History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 36,192 | +0 | 0.00% | 5,031 |
| 2025-10-13 | 2025-10-09 | 0.139 | 36,192 | +0 | 0.00% | 5,031 |
| 2025-10-10 | 2025-10-08 | 0.132 | 36,192 | +0 | 0.00% | 4,777 |
| 2025-10-09 | 2025-10-06 | 0.140 | 36,192 | +0 | 0.00% | 5,067 |
| 2025-10-08 | 2025-10-03 | 0.141 | 36,192 | +0 | 0.00% | 5,103 |
| 2025-10-06 | 2025-10-02 | 0.140 | 36,192 | +0 | 0.00% | 5,067 |
| 2025-10-03 | 2025-09-30 | 0.140 | 36,192 | +0 | 0.00% | 5,067 |
| 2025-10-02 | 2025-09-29 | 0.140 | 36,192 | +0 | 0.00% | 5,067 |
| 2025-09-30 | 2025-09-26 | 0.137 | 36,192 | +0 | 0.00% | 4,958 |
| 2025-09-29 | 2025-09-25 | 0.137 | 36,192 | +0 | 0.00% | 4,958 |
| 2025-09-26 | 2025-09-24 | 0.137 | 36,192 | +0 | 0.00% | 4,958 |
| 2025-09-25 | 2025-09-23 | 0.137 | 36,192 | +0 | 0.00% | 4,958 |
| 2025-09-24 | 2025-09-22 | 0.137 | 36,192 | +0 | 0.00% | 4,958 |
| 2025-09-23 | 2025-09-19 | 0.158 | 36,192 | +0 | 0.00% | 5,718 |
| 2025-09-22 | 2025-09-18 | 0.154 | 36,192 | +0 | 0.00% | 5,574 |
| 2025-09-19 | 2025-09-17 | 0.154 | 36,192 | +0 | 0.00% | 5,574 |
| 2025-09-18 | 2025-09-16 | 0.148 | 36,192 | +0 | 0.00% | 5,356 |
| 2025-09-17 | 2025-09-15 | 0.145 | 36,192 | +0 | 0.00% | 5,248 |
| 2025-09-16 | 2025-09-12 | 0.140 | 36,192 | +0 | 0.00% | 5,067 |
| 2025-09-15 | 2025-09-11 | 0.147 | 36,192 | +0 | 0.00% | 5,320 |
| 2025-09-12 | 2025-09-10 | 0.147 | 36,192 | +0 | 0.00% | 5,320 |
| 2025-09-11 | 2025-09-09 | 0.147 | 36,192 | +0 | 0.00% | 5,320 |
| 2025-09-10 | 2025-09-08 | 0.148 | 36,192 | +0 | 0.00% | 5,356 |
| 2025-09-09 | 2025-09-05 | 0.146 | 36,192 | +0 | 0.00% | 5,284 |
| 2025-09-08 | 2025-09-04 | 0.146 | 36,192 | +0 | 0.00% | 5,284 |
| 2025-09-05 | 2025-09-03 | 0.146 | 36,192 | +0 | 0.00% | 5,284 |
| 2025-09-04 | 2025-09-02 | 0.154 | 36,192 | +0 | 0.00% | 5,574 |
| 2025-09-03 | 2025-09-01 | 0.160 | 36,192 | +0 | 0.00% | 5,791 |
| 2025-09-02 | 2025-08-29 | 0.160 | 36,192 | +0 | 0.00% | 5,791 |
| 2025-09-01 | 2025-08-28 | 0.170 | 36,192 | +0 | 0.00% | 6,153 |
| 2025-08-29 | 2025-08-27 | 0.168 | 36,192 | +0 | 0.00% | 6,080 |
| 2025-08-28 | 2025-08-26 | 0.163 | 36,192 | +0 | 0.00% | 5,899 |
| 2025-08-27 | 2025-08-25 | 0.163 | 36,192 | +0 | 0.00% | 5,899 |
| 2025-08-26 | 2025-08-22 | 0.179 | 36,192 | +0 | 0.00% | 6,478 |
| 2025-08-25 | 2025-08-21 | 0.173 | 36,192 | +0 | 0.00% | 6,261 |
| 2025-08-22 | 2025-08-20 | 0.189 | 36,192 | +0 | 0.00% | 6,840 |
| 2025-08-21 | 2025-08-19 | 0.160 | 36,192 | +0 | 0.00% | 5,791 |
| 2025-08-20 | 2025-08-18 | 0.166 | 36,192 | +0 | 0.00% | 6,008 |
| 2025-08-19 | 2025-08-15 | 0.174 | 36,192 | +0 | 0.00% | 6,297 |
| 2025-08-18 | 2025-08-14 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2025-08-15 | 2025-08-13 | 0.183 | 36,192 | +0 | 0.00% | 6,623 |
| 2025-08-14 | 2025-08-12 | 0.198 | 36,192 | +0 | 0.00% | 7,166 |
| 2025-08-13 | 2025-08-11 | 0.221 | 36,192 | +0 | 0.00% | 7,998 |
| 2025-08-12 | 2025-08-08 | 0.090 | 36,192 | +0 | 0.00% | 3,257 |
| 2025-08-11 | 2025-08-07 | 0.084 | 36,192 | +0 | 0.00% | 3,040 |
| 2025-08-08 | 2025-08-06 | 0.084 | 36,192 | +0 | 0.00% | 3,040 |
| 2025-08-07 | 2025-08-05 | 0.085 | 36,192 | +0 | 0.00% | 3,076 |
| 2025-08-06 | 2025-08-04 | 0.085 | 36,192 | +0 | 0.00% | 3,076 |
| 2025-08-05 | 2025-08-01 | 0.085 | 36,192 | +0 | 0.00% | 3,076 |
| 2025-08-04 | 2025-07-31 | 0.085 | 36,192 | +0 | 0.00% | 3,076 |
| 2025-08-01 | 2025-07-30 | 0.090 | 36,192 | +0 | 0.00% | 3,257 |
| 2025-07-31 | 2025-07-29 | 0.088 | 36,192 | +0 | 0.00% | 3,185 |
| 2025-07-30 | 2025-07-28 | 0.089 | 36,192 | +0 | 0.00% | 3,221 |
| 2025-07-29 | 2025-07-25 | 0.090 | 36,192 | +0 | 0.00% | 3,257 |
| 2025-07-28 | 2025-07-24 | 0.085 | 36,192 | +0 | 0.00% | 3,076 |
| 2025-07-25 | 2025-07-23 | 0.088 | 36,192 | +0 | 0.00% | 3,185 |
| 2025-07-24 | 2025-07-22 | 0.084 | 36,192 | +0 | 0.00% | 3,040 |
| 2025-07-23 | 2025-07-21 | 0.092 | 36,192 | +0 | 0.00% | 3,330 |
| 2025-07-22 | 2025-07-18 | 0.092 | 36,192 | +0 | 0.00% | 3,330 |
| 2025-07-21 | 2025-07-17 | 0.080 | 36,192 | +0 | 0.00% | 2,895 |
| 2025-07-18 | 2025-07-16 | 0.080 | 36,192 | +0 | 0.00% | 2,895 |
| 2025-07-17 | 2025-07-15 | 0.080 | 36,192 | +0 | 0.00% | 2,895 |
| 2025-07-16 | 2025-07-14 | 0.080 | 36,192 | +0 | 0.00% | 2,895 |
| 2025-07-15 | 2025-07-11 | 0.080 | 36,192 | +0 | 0.00% | 2,895 |
| 2025-07-14 | 2025-07-10 | 0.080 | 36,192 | +0 | 0.00% | 2,895 |
| 2025-07-11 | 2025-07-09 | 0.081 | 36,192 | +0 | 0.00% | 2,932 |
| 2025-07-10 | 2025-07-08 | 0.083 | 36,192 | +0 | 0.00% | 3,004 |
| 2025-07-09 | 2025-07-07 | 0.090 | 36,192 | +0 | 0.00% | 3,257 |
| 2025-07-08 | 2025-07-04 | 0.090 | 36,192 | +0 | 0.00% | 3,257 |
| 2025-07-07 | 2025-07-03 | 0.090 | 36,192 | +0 | 0.00% | 3,257 |
| 2025-07-04 | 2025-07-02 | 0.089 | 36,192 | +0 | 0.00% | 3,221 |
| 2025-07-03 | 2025-06-30 | 0.093 | 36,192 | +0 | 0.00% | 3,366 |
| 2025-07-02 | 2025-06-27 | 0.085 | 36,192 | +0 | 0.00% | 3,076 |
| 2025-06-30 | 2025-06-26 | 0.088 | 36,192 | +0 | 0.00% | 3,185 |
| 2025-06-27 | 2025-06-25 | 0.088 | 36,192 | +0 | 0.00% | 3,185 |
| 2025-06-26 | 2025-06-24 | 0.093 | 36,192 | +0 | 0.00% | 3,366 |
| 2025-06-25 | 2025-06-23 | 0.093 | 36,192 | +0 | 0.00% | 3,366 |
| 2025-06-24 | 2025-06-20 | 0.095 | 36,192 | +0 | 0.00% | 3,438 |
| 2025-06-23 | 2025-06-19 | 0.094 | 36,192 | +0 | 0.00% | 3,402 |
| 2025-06-20 | 2025-06-18 | 0.099 | 36,192 | +0 | 0.00% | 3,583 |
| 2025-06-19 | 2025-06-17 | 0.099 | 36,192 | +0 | 0.00% | 3,583 |
| 2025-06-18 | 2025-06-16 | 0.099 | 36,192 | +0 | 0.00% | 3,583 |
| 2025-06-17 | 2025-06-13 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-06-16 | 2025-06-12 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-06-13 | 2025-06-11 | 0.102 | 36,192 | +0 | 0.00% | 3,692 |
| 2025-06-12 | 2025-06-10 | 0.103 | 36,192 | +0 | 0.00% | 3,728 |
| 2025-06-11 | 2025-06-09 | 0.090 | 36,192 | +0 | 0.00% | 3,257 |
| 2025-06-10 | 2025-06-06 | 0.104 | 36,192 | +0 | 0.00% | 3,764 |
| 2025-06-09 | 2025-06-05 | 0.097 | 36,192 | +0 | 0.00% | 3,511 |
| 2025-06-06 | 2025-06-04 | 0.053 | 36,192 | +0 | 0.00% | 1,918 |
| 2025-06-05 | 2025-06-03 | 0.053 | 36,192 | +0 | 0.00% | 1,918 |
| 2025-06-04 | 2025-06-02 | 0.053 | 36,192 | +0 | 0.00% | 1,918 |
| 2025-06-03 | 2025-05-30 | 0.051 | 36,192 | +0 | 0.00% | 1,846 |
| 2025-06-02 | 2025-05-29 | 0.056 | 36,192 | +0 | 0.00% | 2,027 |
| 2025-05-30 | 2025-05-28 | 0.052 | 36,192 | +0 | 0.00% | 1,882 |
| 2025-05-29 | 2025-05-27 | 0.051 | 36,192 | +0 | 0.00% | 1,846 |
| 2025-05-28 | 2025-05-26 | 0.056 | 36,192 | +0 | 0.00% | 2,027 |
| 2025-05-27 | 2025-05-23 | 0.056 | 36,192 | +0 | 0.00% | 2,027 |
| 2025-05-26 | 2025-05-22 | 0.056 | 36,192 | +0 | 0.00% | 2,027 |
| 2025-05-23 | 2025-05-21 | 0.054 | 36,192 | +0 | 0.00% | 1,954 |
| 2025-05-22 | 2025-05-20 | 0.054 | 36,192 | +0 | 0.00% | 1,954 |
| 2025-05-21 | 2025-05-19 | 0.054 | 36,192 | +0 | 0.00% | 1,954 |
| 2025-05-20 | 2025-05-16 | 0.054 | 36,192 | +0 | 0.00% | 1,954 |
| 2025-05-19 | 2025-05-15 | 0.054 | 36,192 | +0 | 0.00% | 1,954 |
| 2025-05-16 | 2025-05-14 | 0.054 | 36,192 | +0 | 0.00% | 1,954 |
| 2025-05-15 | 2025-05-13 | 0.054 | 36,192 | +0 | 0.00% | 1,954 |
| 2025-05-14 | 2025-05-12 | 0.061 | 36,192 | +0 | 0.00% | 2,208 |
| 2025-05-13 | 2025-05-09 | 0.061 | 36,192 | +0 | 0.00% | 2,208 |
| 2025-05-12 | 2025-05-08 | 0.061 | 36,192 | +0 | 0.00% | 2,208 |
| 2025-05-09 | 2025-05-07 | 0.061 | 36,192 | +0 | 0.00% | 2,208 |
| 2025-05-08 | 2025-05-06 | 0.063 | 36,192 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 0.064 | 36,192 | +0 | 0.00% | 2,316 |
| 2025-05-06 | 2025-04-30 | 0.064 | 36,192 | +0 | 0.00% | 2,316 |
| 2025-05-02 | 2025-04-29 | 0.064 | 36,192 | +0 | 0.00% | 2,316 |
| 2025-04-30 | 2025-04-28 | 0.060 | 36,192 | +0 | 0.00% | 2,172 |
| 2025-04-29 | 2025-04-25 | 0.059 | 36,192 | +0 | 0.00% | 2,135 |
| 2025-04-28 | 2025-04-24 | 0.059 | 36,192 | +0 | 0.00% | 2,135 |
| 2025-04-25 | 2025-04-23 | 0.059 | 36,192 | +0 | 0.00% | 2,135 |
| 2025-04-24 | 2025-04-22 | 0.070 | 36,192 | +0 | 0.00% | 2,533 |
| 2025-04-23 | 2025-04-17 | 0.072 | 36,192 | +0 | 0.00% | 2,606 |
| 2025-04-22 | 2025-04-16 | 0.072 | 36,192 | +0 | 0.00% | 2,606 |
| 2025-04-17 | 2025-04-15 | 0.072 | 36,192 | +0 | 0.00% | 2,606 |
| 2025-04-16 | 2025-04-14 | 0.073 | 36,192 | +0 | 0.00% | 2,642 |
| 2025-04-15 | 2025-04-11 | 0.073 | 36,192 | +0 | 0.00% | 2,642 |
| 2025-04-14 | 2025-04-10 | 0.073 | 36,192 | +0 | 0.00% | 2,642 |
| 2025-04-11 | 2025-04-09 | 0.080 | 36,192 | +0 | 0.00% | 2,895 |
| 2025-04-10 | 2025-04-08 | 0.080 | 36,192 | +0 | 0.00% | 2,895 |
| 2025-04-09 | 2025-04-07 | 0.084 | 36,192 | +0 | 0.00% | 3,040 |
| 2025-04-08 | 2025-04-03 | 0.084 | 36,192 | +0 | 0.00% | 3,040 |
| 2025-04-07 | 2025-04-02 | 0.084 | 36,192 | +0 | 0.00% | 3,040 |
| 2025-04-03 | 2025-04-01 | 0.084 | 36,192 | +0 | 0.00% | 3,040 |
| 2025-04-02 | 2025-03-31 | 0.084 | 36,192 | +0 | 0.00% | 3,040 |
| 2025-04-01 | 2025-03-28 | 0.091 | 36,192 | +0 | 0.00% | 3,293 |
| 2025-03-31 | 2025-03-27 | 0.090 | 36,192 | +0 | 0.00% | 3,257 |
| 2025-03-28 | 2025-03-26 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-03-27 | 2025-03-25 | 0.090 | 36,192 | +0 | 0.00% | 3,257 |
| 2025-03-26 | 2025-03-24 | 0.080 | 36,192 | +0 | 0.00% | 2,895 |
| 2025-03-25 | 2025-03-21 | 0.080 | 36,192 | +0 | 0.00% | 2,895 |
| 2025-03-24 | 2025-03-20 | 0.080 | 36,192 | +0 | 0.00% | 2,895 |
| 2025-03-21 | 2025-03-19 | 0.076 | 36,192 | +0 | 0.00% | 2,751 |
| 2025-03-20 | 2025-03-18 | 0.076 | 36,192 | +0 | 0.00% | 2,751 |
| 2025-03-19 | 2025-03-17 | 0.076 | 36,192 | +0 | 0.00% | 2,751 |
| 2025-03-18 | 2025-03-14 | 0.076 | 36,192 | +0 | 0.00% | 2,751 |
| 2025-03-17 | 2025-03-13 | 0.085 | 36,192 | +0 | 0.00% | 3,076 |
| 2025-03-14 | 2025-03-12 | 0.085 | 36,192 | +0 | 0.00% | 3,076 |
| 2025-03-13 | 2025-03-11 | 0.087 | 36,192 | +0 | 0.00% | 3,149 |
| 2025-03-12 | 2025-03-10 | 0.091 | 36,192 | +0 | 0.00% | 3,293 |
| 2025-03-11 | 2025-03-07 | 0.091 | 36,192 | +0 | 0.00% | 3,293 |
| 2025-03-10 | 2025-03-06 | 0.091 | 36,192 | +0 | 0.00% | 3,293 |
| 2025-03-07 | 2025-03-05 | 0.094 | 36,192 | +0 | 0.00% | 3,402 |
| 2025-03-06 | 2025-03-04 | 0.092 | 36,192 | +0 | 0.00% | 3,330 |
| 2025-03-05 | 2025-03-03 | 0.092 | 36,192 | +0 | 0.00% | 3,330 |
| 2025-03-04 | 2025-02-28 | 0.092 | 36,192 | +0 | 0.00% | 3,330 |
| 2025-03-03 | 2025-02-27 | 0.092 | 36,192 | +0 | 0.00% | 3,330 |
| 2025-02-28 | 2025-02-26 | 0.089 | 36,192 | +0 | 0.00% | 3,221 |
| 2025-02-27 | 2025-02-25 | 0.084 | 36,192 | +0 | 0.00% | 3,040 |
| 2025-02-26 | 2025-02-24 | 0.096 | 36,192 | +0 | 0.00% | 3,474 |
| 2025-02-25 | 2025-02-21 | 0.096 | 36,192 | +0 | 0.00% | 3,474 |
| 2025-02-24 | 2025-02-20 | 0.089 | 36,192 | +0 | 0.00% | 3,221 |
| 2025-02-21 | 2025-02-19 | 0.094 | 36,192 | +0 | 0.00% | 3,402 |
| 2025-02-20 | 2025-02-18 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-02-19 | 2025-02-17 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-02-18 | 2025-02-14 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-02-17 | 2025-02-13 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-02-14 | 2025-02-12 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-02-13 | 2025-02-11 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-02-12 | 2025-02-10 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-02-11 | 2025-02-07 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-02-10 | 2025-02-06 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-02-07 | 2025-02-05 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-02-06 | 2025-02-04 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-02-05 | 2025-02-03 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-02-04 | 2025-01-28 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-02-03 | 2025-01-24 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-01-27 | 2025-01-23 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-01-24 | 2025-01-22 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-01-23 | 2025-01-21 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-01-22 | 2025-01-20 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2025-01-21 | 2025-01-17 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-01-20 | 2025-01-16 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-01-17 | 2025-01-15 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-01-16 | 2025-01-14 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-01-15 | 2025-01-13 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-01-14 | 2025-01-10 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-01-13 | 2025-01-09 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-01-10 | 2025-01-08 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-01-09 | 2025-01-07 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-01-08 | 2025-01-06 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-01-07 | 2025-01-03 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-01-06 | 2025-01-02 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-01-03 | 2024-12-31 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2025-01-02 | 2024-12-27 | 0.101 | 36,192 | +0 | 0.00% | 3,655 |
| 2024-12-30 | 2024-12-24 | 0.101 | 36,192 | +0 | 0.00% | 3,655 |
| 2024-12-27 | 2024-12-20 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2024-12-23 | 2024-12-19 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2024-12-20 | 2024-12-18 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2024-12-19 | 2024-12-17 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2024-12-18 | 2024-12-16 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2024-12-17 | 2024-12-13 | 0.105 | 36,192 | +0 | 0.00% | 3,800 |
| 2024-12-16 | 2024-12-12 | 0.105 | 36,192 | +0 | 0.00% | 3,800 |
| 2024-12-13 | 2024-12-11 | 0.105 | 36,192 | +0 | 0.00% | 3,800 |
| 2024-12-12 | 2024-12-10 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2024-12-11 | 2024-12-09 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2024-12-10 | 2024-12-06 | 0.092 | 36,192 | +0 | 0.00% | 3,330 |
| 2024-12-09 | 2024-12-05 | 0.092 | 36,192 | +0 | 0.00% | 3,330 |
| 2024-12-06 | 2024-12-04 | 0.092 | 36,192 | +0 | 0.00% | 3,330 |
| 2024-12-05 | 2024-12-03 | 0.096 | 36,192 | +0 | 0.00% | 3,474 |
| 2024-12-04 | 2024-12-02 | 0.086 | 36,192 | +0 | 0.00% | 3,113 |
| 2024-12-03 | 2024-11-29 | 0.086 | 36,192 | +0 | 0.00% | 3,113 |
| 2024-12-02 | 2024-11-28 | 0.086 | 36,192 | +0 | 0.00% | 3,113 |
| 2024-11-29 | 2024-11-27 | 0.087 | 36,192 | +0 | 0.00% | 3,149 |
| 2024-11-28 | 2024-11-26 | 0.093 | 36,192 | +0 | 0.00% | 3,366 |
| 2024-11-27 | 2024-11-25 | 0.093 | 36,192 | +0 | 0.00% | 3,366 |
| 2024-11-26 | 2024-11-22 | 0.093 | 36,192 | +0 | 0.00% | 3,366 |
| 2024-11-25 | 2024-11-21 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2024-11-22 | 2024-11-20 | 0.099 | 36,192 | +0 | 0.00% | 3,583 |
| 2024-11-21 | 2024-11-19 | 0.099 | 36,192 | +0 | 0.00% | 3,583 |
| 2024-11-20 | 2024-11-18 | 0.099 | 36,192 | +0 | 0.00% | 3,583 |
| 2024-11-19 | 2024-11-15 | 0.099 | 36,192 | +0 | 0.00% | 3,583 |
| 2024-11-18 | 2024-11-14 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2024-11-15 | 2024-11-13 | 0.099 | 36,192 | +0 | 0.00% | 3,583 |
| 2024-11-14 | 2024-11-12 | 0.101 | 36,192 | +0 | 0.00% | 3,655 |
| 2024-11-13 | 2024-11-11 | 0.111 | 36,192 | +0 | 0.00% | 4,017 |
| 2024-11-12 | 2024-11-08 | 0.111 | 36,192 | +0 | 0.00% | 4,017 |
| 2024-11-11 | 2024-11-07 | 0.123 | 36,192 | +0 | 0.00% | 4,452 |
| 2024-11-08 | 2024-11-06 | 0.123 | 36,192 | +0 | 0.00% | 4,452 |
| 2024-11-07 | 2024-11-05 | 0.123 | 36,192 | +0 | 0.00% | 4,452 |
| 2024-11-06 | 2024-11-04 | 0.120 | 36,192 | +0 | 0.00% | 4,343 |
| 2024-11-05 | 2024-11-01 | 0.120 | 36,192 | +0 | 0.00% | 4,343 |
| 2024-11-04 | 2024-10-31 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2024-11-01 | 2024-10-30 | 0.105 | 36,192 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2024-10-30 | 2024-10-28 | 0.106 | 36,192 | +0 | 0.00% | 3,836 |
| 2024-10-29 | 2024-10-25 | 0.108 | 36,192 | +0 | 0.00% | 3,909 |
| 2024-10-28 | 2024-10-24 | 0.107 | 36,192 | +0 | 0.00% | 3,873 |
| 2024-10-25 | 2024-10-23 | 0.104 | 36,192 | +0 | 0.00% | 3,764 |
| 2024-10-24 | 2024-10-22 | 0.108 | 36,192 | +0 | 0.00% | 3,909 |
| 2024-10-23 | 2024-10-21 | 0.117 | 36,192 | +0 | 0.00% | 4,234 |
| 2024-10-22 | 2024-10-18 | 0.121 | 36,192 | +0 | 0.00% | 4,379 |
| 2024-10-21 | 2024-10-17 | 0.134 | 36,192 | +0 | 0.00% | 4,850 |
| 2024-10-18 | 2024-10-16 | 0.112 | 36,192 | +0 | 0.00% | 4,054 |
| 2024-10-17 | 2024-10-15 | 0.113 | 36,192 | +0 | 0.00% | 4,090 |
| 2024-10-16 | 2024-10-14 | 0.112 | 36,192 | +0 | 0.00% | 4,054 |
| 2024-10-15 | 2024-10-10 | 0.115 | 36,192 | +0 | 0.00% | 4,162 |
| 2024-10-14 | 2024-10-09 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2024-10-10 | 2024-10-08 | 0.118 | 36,192 | +0 | 0.00% | 4,271 |
| 2024-10-09 | 2024-10-07 | 0.135 | 36,192 | +0 | 0.00% | 4,886 |
| 2024-10-08 | 2024-10-04 | 0.122 | 36,192 | +0 | 0.00% | 4,415 |
| 2024-10-07 | 2024-10-03 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2024-10-04 | 2024-10-02 | 0.103 | 36,192 | +0 | 0.00% | 3,728 |
| 2024-10-03 | 2024-09-30 | 0.095 | 36,192 | +0 | 0.00% | 3,438 |
| 2024-10-02 | 2024-09-27 | 0.091 | 36,192 | +0 | 0.00% | 3,293 |
| 2024-09-30 | 2024-09-26 | 0.077 | 36,192 | +0 | 0.00% | 2,787 |
| 2024-09-27 | 2024-09-25 | 0.092 | 36,192 | +0 | 0.00% | 3,330 |
| 2024-09-26 | 2024-09-24 | 0.086 | 36,192 | +0 | 0.00% | 3,113 |
| 2024-09-25 | 2024-09-23 | 0.086 | 36,192 | +0 | 0.00% | 3,113 |
| 2024-09-24 | 2024-09-20 | 0.086 | 36,192 | +0 | 0.00% | 3,113 |
| 2024-09-23 | 2024-09-19 | 0.085 | 36,192 | +0 | 0.00% | 3,076 |
| 2024-09-20 | 2024-09-17 | 0.085 | 36,192 | +0 | 0.00% | 3,076 |
| 2024-09-19 | 2024-09-16 | 0.097 | 36,192 | +0 | 0.00% | 3,511 |
| 2024-09-17 | 2024-09-13 | 0.096 | 36,192 | +0 | 0.00% | 3,474 |
| 2024-09-16 | 2024-09-12 | 0.090 | 36,192 | +0 | 0.00% | 3,257 |
| 2024-09-13 | 2024-09-11 | 0.092 | 36,192 | +0 | 0.00% | 3,330 |
| 2024-09-12 | 2024-09-10 | 0.092 | 36,192 | +0 | 0.00% | 3,330 |
| 2024-09-11 | 2024-09-09 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2024-09-10 | 2024-09-05 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2024-09-09 | 2024-09-04 | 0.109 | 36,192 | +0 | 0.00% | 3,945 |
| 2024-09-05 | 2024-09-03 | 0.106 | 36,192 | +0 | 0.00% | 3,836 |
| 2024-09-04 | 2024-09-02 | 0.117 | 36,192 | +0 | 0.00% | 4,234 |
| 2024-09-03 | 2024-08-30 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2024-09-02 | 2024-08-29 | 0.097 | 36,192 | +0 | 0.00% | 3,511 |
| 2024-08-30 | 2024-08-28 | 0.097 | 36,192 | +0 | 0.00% | 3,511 |
| 2024-08-29 | 2024-08-27 | 0.097 | 36,192 | +0 | 0.00% | 3,511 |
| 2024-08-28 | 2024-08-26 | 0.098 | 36,192 | +0 | 0.00% | 3,547 |
| 2024-08-27 | 2024-08-23 | 0.101 | 36,192 | +0 | 0.00% | 3,655 |
| 2024-08-26 | 2024-08-22 | 0.106 | 36,192 | +0 | 0.00% | 3,836 |
| 2024-08-23 | 2024-08-21 | 0.102 | 36,192 | +0 | 0.00% | 3,692 |
| 2024-08-22 | 2024-08-20 | 0.106 | 36,192 | +0 | 0.00% | 3,836 |
| 2024-08-21 | 2024-08-19 | 0.107 | 36,192 | +0 | 0.00% | 3,873 |
| 2024-08-20 | 2024-08-16 | 0.108 | 36,192 | +0 | 0.00% | 3,909 |
| 2024-08-19 | 2024-08-15 | 0.109 | 36,192 | +0 | 0.00% | 3,945 |
| 2024-08-16 | 2024-08-14 | 0.109 | 36,192 | +0 | 0.00% | 3,945 |
| 2024-08-15 | 2024-08-13 | 0.114 | 36,192 | +0 | 0.00% | 4,126 |
| 2024-08-14 | 2024-08-12 | 0.105 | 36,192 | +0 | 0.00% | 3,800 |
| 2024-08-13 | 2024-08-09 | 0.125 | 36,192 | +0 | 0.00% | 4,524 |
| 2024-08-12 | 2024-08-08 | 0.115 | 36,192 | +0 | 0.00% | 4,162 |
| 2024-08-09 | 2024-08-07 | 0.102 | 36,192 | +0 | 0.00% | 3,692 |
| 2024-08-08 | 2024-08-06 | 0.102 | 36,192 | +0 | 0.00% | 3,692 |
| 2024-08-07 | 2024-08-05 | 0.119 | 36,192 | +0 | 0.00% | 4,307 |
| 2024-08-06 | 2024-08-02 | 0.119 | 36,192 | +0 | 0.00% | 4,307 |
| 2024-08-05 | 2024-08-01 | 0.128 | 36,192 | +0 | 0.00% | 4,633 |
| 2024-08-02 | 2024-07-31 | 0.122 | 36,192 | +0 | 0.00% | 4,415 |
| 2024-08-01 | 2024-07-30 | 0.118 | 36,192 | +0 | 0.00% | 4,271 |
| 2024-07-31 | 2024-07-29 | 0.115 | 36,192 | +0 | 0.00% | 4,162 |
| 2024-07-30 | 2024-07-26 | 0.110 | 36,192 | +0 | 0.00% | 3,981 |
| 2024-07-29 | 2024-07-25 | 0.102 | 36,192 | +0 | 0.00% | 3,692 |
| 2024-07-26 | 2024-07-24 | 0.101 | 36,192 | +0 | 0.00% | 3,655 |
| 2024-07-25 | 2024-07-23 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2024-07-24 | 2024-07-22 | 0.100 | 36,192 | +0 | 0.00% | 3,619 |
| 2024-07-23 | 2024-07-19 | 0.109 | 36,192 | +0 | 0.00% | 3,945 |
| 2024-07-22 | 2024-07-18 | 0.109 | 36,192 | +0 | 0.00% | 3,945 |
| 2024-07-19 | 2024-07-17 | 0.109 | 36,192 | +0 | 0.00% | 3,945 |
| 2024-07-18 | 2024-07-16 | 0.108 | 36,192 | +0 | 0.00% | 3,909 |
| 2024-07-17 | 2024-07-15 | 0.106 | 36,192 | +0 | 0.00% | 3,836 |
| 2024-07-16 | 2024-07-12 | 0.116 | 36,192 | +0 | 0.00% | 4,198 |
| 2024-07-15 | 2024-07-11 | 0.115 | 36,192 | +0 | 0.00% | 4,162 |
| 2024-07-12 | 2024-07-10 | 0.115 | 36,192 | +0 | 0.00% | 4,162 |
| 2024-07-11 | 2024-07-09 | 0.115 | 36,192 | +0 | 0.00% | 4,162 |
| 2024-07-10 | 2024-07-08 | 0.115 | 36,192 | +0 | 0.00% | 4,162 |
| 2024-07-09 | 2024-07-05 | 0.115 | 36,192 | +0 | 0.00% | 4,162 |
| 2024-07-08 | 2024-07-04 | 0.115 | 36,192 | +0 | 0.00% | 4,162 |
| 2024-07-05 | 2024-07-03 | 0.115 | 36,192 | +0 | 0.00% | 4,162 |
| 2024-07-04 | 2024-07-02 | 0.122 | 36,192 | +0 | 0.00% | 4,415 |
| 2024-07-03 | 2024-06-28 | 0.122 | 36,192 | +0 | 0.00% | 4,415 |
| 2024-07-02 | 2024-06-27 | 0.122 | 36,192 | +0 | 0.00% | 4,415 |
| 2024-06-28 | 2024-06-26 | 0.122 | 36,192 | +0 | 0.00% | 4,415 |
| 2024-06-27 | 2024-06-25 | 0.138 | 36,192 | +0 | 0.00% | 4,994 |
| 2024-06-26 | 2024-06-24 | 0.143 | 36,192 | +0 | 0.00% | 5,175 |
| 2024-06-25 | 2024-06-21 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-06-24 | 2024-06-20 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-06-21 | 2024-06-19 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-06-20 | 2024-06-18 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-06-19 | 2024-06-17 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-06-18 | 2024-06-14 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-06-17 | 2024-06-13 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-06-14 | 2024-06-12 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-06-13 | 2024-06-11 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-06-12 | 2024-06-07 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-06-11 | 2024-06-06 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-06-07 | 2024-06-05 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-06-06 | 2024-06-04 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-06-05 | 2024-06-03 | 0.160 | 36,192 | +0 | 0.00% | 5,791 |
| 2024-06-04 | 2024-05-31 | 0.160 | 36,192 | +0 | 0.00% | 5,791 |
| 2024-06-03 | 2024-05-30 | 0.170 | 36,192 | +0 | 0.00% | 6,153 |
| 2024-05-31 | 2024-05-29 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-05-30 | 2024-05-28 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-05-29 | 2024-05-27 | 0.170 | 36,192 | +0 | 0.00% | 6,153 |
| 2024-05-28 | 2024-05-24 | 0.173 | 36,192 | +0 | 0.00% | 6,261 |
| 2024-05-27 | 2024-05-23 | 0.173 | 36,192 | +0 | 0.00% | 6,261 |
| 2024-05-24 | 2024-05-22 | 0.173 | 36,192 | +0 | 0.00% | 6,261 |
| 2024-05-23 | 2024-05-21 | 0.172 | 36,192 | +0 | 0.00% | 6,225 |
| 2024-05-22 | 2024-05-20 | 0.167 | 36,192 | +0 | 0.00% | 6,044 |
| 2024-05-21 | 2024-05-17 | 0.167 | 36,192 | +0 | 0.00% | 6,044 |
| 2024-05-20 | 2024-05-16 | 0.156 | 36,192 | +0 | 0.00% | 5,646 |
| 2024-05-17 | 2024-05-14 | 0.156 | 36,192 | +0 | 0.00% | 5,646 |
| 2024-05-16 | 2024-05-13 | 0.156 | 36,192 | +0 | 0.00% | 5,646 |
| 2024-05-14 | 2024-05-10 | 0.154 | 36,192 | +0 | 0.00% | 5,574 |
| 2024-05-13 | 2024-05-09 | 0.155 | 36,192 | +0 | 0.00% | 5,610 |
| 2024-05-10 | 2024-05-08 | 0.155 | 36,192 | +0 | 0.00% | 5,610 |
| 2024-05-09 | 2024-05-07 | 0.155 | 36,192 | +0 | 0.00% | 5,610 |
| 2024-05-08 | 2024-05-06 | 0.152 | 36,192 | +0 | 0.00% | 5,501 |
| 2024-05-07 | 2024-05-03 | 0.159 | 36,192 | +0 | 0.00% | 5,755 |
| 2024-05-06 | 2024-05-02 | 0.165 | 36,192 | +0 | 0.00% | 5,972 |
| 2024-05-03 | 2024-04-30 | 0.171 | 36,192 | +0 | 0.00% | 6,189 |
| 2024-05-02 | 2024-04-29 | 0.171 | 36,192 | +0 | 0.00% | 6,189 |
| 2024-04-30 | 2024-04-26 | 0.171 | 36,192 | +0 | 0.00% | 6,189 |
| 2024-04-29 | 2024-04-25 | 0.171 | 36,192 | +0 | 0.00% | 6,189 |
| 2024-04-26 | 2024-04-24 | 0.171 | 36,192 | +0 | 0.00% | 6,189 |
| 2024-04-25 | 2024-04-23 | 0.191 | 36,192 | +0 | 0.00% | 6,913 |
| 2024-04-24 | 2024-04-22 | 0.190 | 36,192 | +0 | 0.00% | 6,876 |
| 2024-04-23 | 2024-04-19 | 0.190 | 36,192 | +0 | 0.00% | 6,876 |
| 2024-04-22 | 2024-04-18 | 0.190 | 36,192 | +0 | 0.00% | 6,876 |
| 2024-04-19 | 2024-04-17 | 0.200 | 36,192 | +0 | 0.00% | 7,238 |
| 2024-04-18 | 2024-04-16 | 0.200 | 36,192 | +0 | 0.00% | 7,238 |
| 2024-04-17 | 2024-04-15 | 0.200 | 36,192 | +0 | 0.00% | 7,238 |
| 2024-04-16 | 2024-04-12 | 0.200 | 36,192 | +0 | 0.00% | 7,238 |
| 2024-04-15 | 2024-04-11 | 0.200 | 36,192 | +0 | 0.00% | 7,238 |
| 2024-04-12 | 2024-04-10 | 0.202 | 36,192 | +0 | 0.00% | 7,311 |
| 2024-04-11 | 2024-04-09 | 0.225 | 36,192 | +0 | 0.00% | 8,143 |
| 2024-04-10 | 2024-04-08 | 0.225 | 36,192 | +0 | 0.00% | 8,143 |
| 2024-04-09 | 2024-04-05 | 0.225 | 36,192 | +0 | 0.00% | 8,143 |
| 2024-04-08 | 2024-04-03 | 0.225 | 36,192 | +0 | 0.00% | 8,143 |
| 2024-04-05 | 2024-04-02 | 0.225 | 36,192 | +0 | 0.00% | 8,143 |
| 2024-04-03 | 2024-03-28 | 0.225 | 36,192 | +0 | 0.00% | 8,143 |
| 2024-04-02 | 2024-03-27 | 0.225 | 36,192 | +0 | 0.00% | 8,143 |
| 2024-03-28 | 2024-03-26 | 0.233 | 36,192 | +0 | 0.00% | 8,433 |
| 2024-03-27 | 2024-03-25 | 0.233 | 36,192 | +0 | 0.00% | 8,433 |
| 2024-03-26 | 2024-03-22 | 0.233 | 36,192 | +0 | 0.00% | 8,433 |
| 2024-03-25 | 2024-03-21 | 0.235 | 36,192 | +0 | 0.00% | 8,505 |
| 2024-03-22 | 2024-03-20 | 0.235 | 36,192 | +0 | 0.00% | 8,505 |
| 2024-03-21 | 2024-03-19 | 0.235 | 36,192 | +0 | 0.00% | 8,505 |
| 2024-03-20 | 2024-03-18 | 0.235 | 36,192 | +0 | 0.00% | 8,505 |
| 2024-03-19 | 2024-03-15 | 0.240 | 36,192 | +0 | 0.00% | 8,686 |
| 2024-03-18 | 2024-03-14 | 0.240 | 36,192 | +0 | 0.00% | 8,686 |
| 2024-03-15 | 2024-03-13 | 0.232 | 36,192 | +0 | 0.00% | 8,397 |
| 2024-03-14 | 2024-03-12 | 0.211 | 36,192 | +0 | 0.00% | 7,637 |
| 2024-03-13 | 2024-03-11 | 0.211 | 36,192 | +0 | 0.00% | 7,637 |
| 2024-03-12 | 2024-03-08 | 0.207 | 36,192 | +0 | 0.00% | 7,492 |
| 2024-03-11 | 2024-03-07 | 0.207 | 36,192 | +0 | 0.00% | 7,492 |
| 2024-03-08 | 2024-03-06 | 0.192 | 36,192 | +0 | 0.00% | 6,949 |
| 2024-03-07 | 2024-03-05 | 0.192 | 36,192 | +0 | 0.00% | 6,949 |
| 2024-03-06 | 2024-03-04 | 0.213 | 36,192 | +0 | 0.00% | 7,709 |
| 2024-03-05 | 2024-03-01 | 0.221 | 36,192 | +0 | 0.00% | 7,998 |
| 2024-03-04 | 2024-02-29 | 0.250 | 36,192 | +0 | 0.00% | 9,048 |
| 2024-03-01 | 2024-02-28 | 0.245 | 36,192 | +0 | 0.00% | 8,867 |
| 2024-02-29 | 2024-02-27 | 0.250 | 36,192 | +0 | 0.00% | 9,048 |
| 2024-02-28 | 2024-02-26 | 0.265 | 36,192 | +0 | 0.00% | 9,591 |
| 2024-02-27 | 2024-02-23 | 0.260 | 36,192 | +0 | 0.00% | 9,410 |
| 2024-02-26 | 2024-02-22 | 0.265 | 36,192 | +0 | 0.00% | 9,591 |
| 2024-02-23 | 2024-02-21 | 0.265 | 36,192 | +0 | 0.00% | 9,591 |
| 2024-02-22 | 2024-02-20 | 0.255 | 36,192 | +0 | 0.00% | 9,229 |
| 2024-02-21 | 2024-02-19 | 0.260 | 36,192 | +0 | 0.00% | 9,410 |
| 2024-02-20 | 2024-02-16 | 0.260 | 36,192 | +0 | 0.00% | 9,410 |
| 2024-02-19 | 2024-02-15 | 0.260 | 36,192 | +0 | 0.00% | 9,410 |
| 2024-02-16 | 2024-02-14 | 0.260 | 36,192 | +0 | 0.00% | 9,410 |
| 2024-02-15 | 2024-02-09 | 0.260 | 36,192 | +0 | 0.00% | 9,410 |
| 2024-02-14 | 2024-02-07 | 0.255 | 36,192 | +0 | 0.00% | 9,229 |
| 2024-02-08 | 2024-02-06 | 0.255 | 36,192 | +0 | 0.00% | 9,229 |
| 2024-02-07 | 2024-02-05 | 0.245 | 36,192 | +0 | 0.00% | 8,867 |
| 2024-02-06 | 2024-02-02 | 0.240 | 36,192 | +0 | 0.00% | 8,686 |
| 2024-02-05 | 2024-02-01 | 0.230 | 36,192 | +0 | 0.00% | 8,324 |
| 2024-02-02 | 2024-01-31 | 0.230 | 36,192 | +0 | 0.00% | 8,324 |
| 2024-02-01 | 2024-01-30 | 0.228 | 36,192 | +0 | 0.00% | 8,252 |
| 2024-01-31 | 2024-01-29 | 0.228 | 36,192 | +0 | 0.00% | 8,252 |
| 2024-01-30 | 2024-01-26 | 0.211 | 36,192 | +0 | 0.00% | 7,637 |
| 2024-01-29 | 2024-01-25 | 0.211 | 36,192 | +0 | 0.00% | 7,637 |
| 2024-01-26 | 2024-01-24 | 0.211 | 36,192 | +0 | 0.00% | 7,637 |
| 2024-01-25 | 2024-01-23 | 0.225 | 36,192 | +0 | 0.00% | 8,143 |
| 2024-01-24 | 2024-01-22 | 0.225 | 36,192 | +0 | 0.00% | 8,143 |
| 2024-01-23 | 2024-01-19 | 0.225 | 36,192 | +0 | 0.00% | 8,143 |
| 2024-01-22 | 2024-01-18 | 0.225 | 36,192 | +0 | 0.00% | 8,143 |
| 2024-01-19 | 2024-01-17 | 0.225 | 36,192 | +0 | 0.00% | 8,143 |
| 2024-01-18 | 2024-01-16 | 0.225 | 36,192 | +0 | 0.00% | 8,143 |
| 2024-01-17 | 2024-01-15 | 0.240 | 36,192 | +0 | 0.00% | 8,686 |
| 2024-01-16 | 2024-01-12 | 0.240 | 36,192 | +0 | 0.00% | 8,686 |
| 2024-01-15 | 2024-01-11 | 0.240 | 36,192 | +0 | 0.00% | 8,686 |
| 2024-01-12 | 2024-01-10 | 0.255 | 36,192 | +0 | 0.00% | 9,229 |
| 2024-01-11 | 2024-01-09 | 0.270 | 36,192 | +0 | 0.00% | 9,772 |
| 2024-01-10 | 2024-01-08 | 0.270 | 36,192 | +0 | 0.00% | 9,772 |
| 2024-01-09 | 2024-01-05 | 0.295 | 36,192 | +0 | 0.00% | 10,677 |
| 2024-01-08 | 2024-01-04 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2024-01-05 | 2024-01-03 | 0.305 | 36,192 | +0 | 0.00% | 11,039 |
| 2024-01-04 | 2024-01-02 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2024-01-03 | 2023-12-29 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2024-01-02 | 2023-12-28 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-12-29 | 2023-12-27 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-12-28 | 2023-12-22 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-12-27 | 2023-12-21 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-12-22 | 2023-12-20 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-12-21 | 2023-12-19 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-12-20 | 2023-12-18 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-12-19 | 2023-12-15 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-12-18 | 2023-12-14 | 0.280 | 36,192 | +0 | 0.00% | 10,134 |
| 2023-12-15 | 2023-12-13 | 0.305 | 36,192 | +0 | 0.00% | 11,039 |
| 2023-12-14 | 2023-12-12 | 0.305 | 36,192 | +0 | 0.00% | 11,039 |
| 2023-12-13 | 2023-12-11 | 0.305 | 36,192 | +0 | 0.00% | 11,039 |
| 2023-12-12 | 2023-12-08 | 0.310 | 36,192 | +0 | 0.00% | 11,220 |
| 2023-12-11 | 2023-12-07 | 0.315 | 36,192 | +0 | 0.00% | 11,400 |
| 2023-12-08 | 2023-12-06 | 0.355 | 36,192 | +0 | 0.00% | 12,848 |
| 2023-12-07 | 2023-12-05 | 0.355 | 36,192 | +0 | 0.00% | 12,848 |
| 2023-12-06 | 2023-12-04 | 0.400 | 36,192 | +0 | 0.00% | 14,477 |
| 2023-12-05 | 2023-12-01 | 0.400 | 36,192 | +0 | 0.00% | 14,477 |
| 2023-12-04 | 2023-11-30 | 0.400 | 36,192 | +0 | 0.00% | 14,477 |
| 2023-12-01 | 2023-11-29 | 0.400 | 36,192 | +0 | 0.00% | 14,477 |
| 2023-11-30 | 2023-11-28 | 0.400 | 36,192 | +0 | 0.00% | 14,477 |
| 2023-11-29 | 2023-11-27 | 0.410 | 36,192 | +0 | 0.00% | 14,839 |
| 2023-11-28 | 2023-11-24 | 0.410 | 36,192 | +0 | 0.00% | 14,839 |
| 2023-11-27 | 2023-11-23 | 0.415 | 36,192 | +0 | 0.00% | 15,020 |
| 2023-11-24 | 2023-11-22 | 0.410 | 36,192 | +0 | 0.00% | 14,839 |
| 2023-11-23 | 2023-11-21 | 0.400 | 36,192 | +0 | 0.00% | 14,477 |
| 2023-11-22 | 2023-11-20 | 0.415 | 36,192 | +0 | 0.00% | 15,020 |
| 2023-11-21 | 2023-11-17 | 0.420 | 36,192 | +0 | 0.00% | 15,201 |
| 2023-11-20 | 2023-11-16 | 0.435 | 36,192 | +0 | 0.00% | 15,744 |
| 2023-11-17 | 2023-11-15 | 0.400 | 36,192 | +0 | 0.00% | 14,477 |
| 2023-11-16 | 2023-11-14 | 0.420 | 36,192 | +0 | 0.00% | 15,201 |
| 2023-11-15 | 2023-11-13 | 0.400 | 36,192 | +0 | 0.00% | 14,477 |
| 2023-11-14 | 2023-11-10 | 0.440 | 36,192 | +0 | 0.00% | 15,924 |
| 2023-11-13 | 2023-11-09 | 0.450 | 36,192 | +0 | 0.00% | 16,286 |
| 2023-11-10 | 2023-11-08 | 0.400 | 36,192 | +0 | 0.00% | 14,477 |
| 2023-11-09 | 2023-11-07 | 0.435 | 36,192 | +0 | 0.00% | 15,744 |
| 2023-11-08 | 2023-11-06 | 0.440 | 36,192 | +0 | 0.00% | 15,924 |
| 2023-11-07 | 2023-11-03 | 0.450 | 36,192 | +0 | 0.00% | 16,286 |
| 2023-11-06 | 2023-11-02 | 0.475 | 36,192 | +0 | 0.00% | 17,191 |
| 2023-11-03 | 2023-11-01 | 0.460 | 36,192 | +0 | 0.00% | 16,648 |
| 2023-11-02 | 2023-10-31 | 0.450 | 36,192 | +0 | 0.00% | 16,286 |
| 2023-11-01 | 2023-10-30 | 0.400 | 36,192 | +0 | 0.00% | 14,477 |
| 2023-10-31 | 2023-10-27 | 0.430 | 36,192 | +0 | 0.00% | 15,563 |
| 2023-10-30 | 2023-10-26 | 0.430 | 36,192 | +0 | 0.00% | 15,563 |
| 2023-10-27 | 2023-10-25 | 0.430 | 36,192 | +0 | 0.00% | 15,563 |
| 2023-10-26 | 2023-10-24 | 0.430 | 36,192 | +0 | 0.00% | 15,563 |
| 2023-10-25 | 2023-10-20 | 0.440 | 36,192 | +0 | 0.00% | 15,924 |
| 2023-10-24 | 2023-10-19 | 0.450 | 36,192 | +0 | 0.00% | 16,286 |
| 2023-10-20 | 2023-10-18 | 0.450 | 36,192 | +0 | 0.00% | 16,286 |
| 2023-10-19 | 2023-10-17 | 0.460 | 36,192 | +0 | 0.00% | 16,648 |
| 2023-10-18 | 2023-10-16 | 0.465 | 36,192 | +0 | 0.00% | 16,829 |
| 2023-10-17 | 2023-10-13 | 0.475 | 36,192 | +0 | 0.00% | 17,191 |
| 2023-10-16 | 2023-10-12 | 0.460 | 36,192 | +0 | 0.00% | 16,648 |
| 2023-10-13 | 2023-10-11 | 0.485 | 36,192 | +0 | 0.00% | 17,553 |
| 2023-10-12 | 2023-10-10 | 0.455 | 36,192 | +0 | 0.00% | 16,467 |
| 2023-10-11 | 2023-10-09 | 0.420 | 36,192 | +0 | 0.00% | 15,201 |
| 2023-10-10 | 2023-10-06 | 0.395 | 36,192 | +0 | 0.00% | 14,296 |
| 2023-10-09 | 2023-10-05 | 0.350 | 36,192 | +0 | 0.00% | 12,667 |
| 2023-10-06 | 2023-10-04 | 0.325 | 36,192 | +0 | 0.00% | 11,762 |
| 2023-10-05 | 2023-10-03 | 0.325 | 36,192 | +0 | 0.00% | 11,762 |
| 2023-10-04 | 2023-09-29 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-10-03 | 2023-09-28 | 0.295 | 36,192 | +0 | 0.00% | 10,677 |
| 2023-09-29 | 2023-09-27 | 0.260 | 36,192 | +0 | 0.00% | 9,410 |
| 2023-09-28 | 2023-09-26 | 0.260 | 36,192 | +0 | 0.00% | 9,410 |
| 2023-09-27 | 2023-09-25 | 0.260 | 36,192 | +0 | 0.00% | 9,410 |
| 2023-09-26 | 2023-09-22 | 0.260 | 36,192 | +0 | 0.00% | 9,410 |
| 2023-09-25 | 2023-09-21 | 0.260 | 36,192 | +0 | 0.00% | 9,410 |
| 2023-09-22 | 2023-09-20 | 0.260 | 36,192 | +0 | 0.00% | 9,410 |
| 2023-09-21 | 2023-09-19 | 0.260 | 36,192 | +0 | 0.00% | 9,410 |
| 2023-09-20 | 2023-09-18 | 0.280 | 36,192 | +0 | 0.00% | 10,134 |
| 2023-09-19 | 2023-09-15 | 0.285 | 36,192 | +0 | 0.00% | 10,315 |
| 2023-09-18 | 2023-09-14 | 0.285 | 36,192 | +0 | 0.00% | 10,315 |
| 2023-09-15 | 2023-09-13 | 0.285 | 36,192 | +0 | 0.00% | 10,315 |
| 2023-09-14 | 2023-09-12 | 0.285 | 36,192 | +0 | 0.00% | 10,315 |
| 2023-09-13 | 2023-09-11 | 0.285 | 36,192 | +0 | 0.00% | 10,315 |
| 2023-09-12 | 2023-09-07 | 0.295 | 36,192 | +0 | 0.00% | 10,677 |
| 2023-09-11 | 2023-09-06 | 0.295 | 36,192 | +0 | 0.00% | 10,677 |
| 2023-09-07 | 2023-09-05 | 0.295 | 36,192 | +0 | 0.00% | 10,677 |
| 2023-09-06 | 2023-09-04 | 0.295 | 36,192 | +0 | 0.00% | 10,677 |
| 2023-09-05 | 2023-08-31 | 0.290 | 36,192 | +0 | 0.00% | 10,496 |
| 2023-09-04 | 2023-08-30 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-08-31 | 2023-08-29 | 0.280 | 36,192 | +0 | 0.00% | 10,134 |
| 2023-08-30 | 2023-08-28 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-08-29 | 2023-08-25 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-08-28 | 2023-08-24 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-08-25 | 2023-08-23 | 0.335 | 36,192 | +0 | 0.00% | 12,124 |
| 2023-08-24 | 2023-08-22 | 0.335 | 36,192 | +0 | 0.00% | 12,124 |
| 2023-08-23 | 2023-08-21 | 0.275 | 36,192 | +0 | 0.00% | 9,953 |
| 2023-08-22 | 2023-08-18 | 0.275 | 36,192 | +0 | 0.00% | 9,953 |
| 2023-08-21 | 2023-08-17 | 0.275 | 36,192 | +0 | 0.00% | 9,953 |
| 2023-08-18 | 2023-08-16 | 0.275 | 36,192 | +0 | 0.00% | 9,953 |
| 2023-08-17 | 2023-08-15 | 0.275 | 36,192 | +0 | 0.00% | 9,953 |
| 2023-08-16 | 2023-08-14 | 0.275 | 36,192 | +0 | 0.00% | 9,953 |
| 2023-08-15 | 2023-08-11 | 0.275 | 36,192 | +0 | 0.00% | 9,953 |
| 2023-08-14 | 2023-08-10 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-08-11 | 2023-08-09 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-08-10 | 2023-08-08 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-08-09 | 2023-08-07 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-08-08 | 2023-08-04 | 0.300 | 36,192 | +0 | 0.00% | 10,858 |
| 2023-08-07 | 2023-08-03 | 0.325 | 36,192 | +0 | 0.00% | 11,762 |
| 2023-08-04 | 2023-08-02 | 0.325 | 36,192 | +0 | 0.00% | 11,762 |
| 2023-08-03 | 2023-08-01 | 0.325 | 36,192 | +0 | 0.00% | 11,762 |
| 2023-08-02 | 2023-07-31 | 0.330 | 36,192 | +0 | 0.00% | 11,943 |
| 2023-08-01 | 2023-07-28 | 0.330 | 36,192 | +0 | 0.00% | 11,943 |
| 2023-07-31 | 2023-07-27 | 0.350 | 36,192 | +0 | 0.00% | 12,667 |
| 2023-07-28 | 2023-07-26 | 0.330 | 36,192 | +0 | 0.00% | 11,943 |
| 2023-07-27 | 2023-07-25 | 0.330 | 36,192 | +0 | 0.00% | 11,943 |
| 2023-07-26 | 2023-07-24 | 0.355 | 36,192 | +0 | 0.00% | 12,848 |
| 2023-07-25 | 2023-07-21 | 0.440 | 36,192 | +0 | 0.00% | 15,924 |
| 2023-07-24 | 2023-07-20 | 0.410 | 36,192 | +0 | 0.00% | 14,839 |
| 2023-07-21 | 2023-07-19 | 0.390 | 36,192 | +0 | 0.00% | 14,115 |
| 2023-07-20 | 2023-07-18 | 0.390 | 36,192 | +0 | 0.00% | 14,115 |
| 2023-07-19 | 2023-07-14 | 0.390 | 36,192 | +0 | 0.00% | 14,115 |
| 2023-07-18 | 2023-07-13 | 0.390 | 36,192 | +0 | 0.00% | 14,115 |
| 2023-07-14 | 2023-07-12 | 0.390 | 36,192 | +0 | 0.00% | 14,115 |
| 2023-07-13 | 2023-07-11 | 0.380 | 36,192 | +0 | 0.00% | 13,753 |
| 2023-07-12 | 2023-07-10 | 0.380 | 36,192 | +0 | 0.00% | 13,753 |
| 2023-07-11 | 2023-07-07 | 0.380 | 36,192 | +0 | 0.00% | 13,753 |
| 2023-07-10 | 2023-07-06 | 0.420 | 36,192 | +0 | 0.00% | 15,201 |
| 2023-07-07 | 2023-07-05 | 0.415 | 36,192 | +0 | 0.00% | 15,020 |
| 2023-07-06 | 2023-07-04 | 0.405 | 36,192 | +0 | 0.00% | 14,658 |
| 2023-07-05 | 2023-07-03 | 0.405 | 36,192 | +0 | 0.00% | 14,658 |
| 2023-07-04 | 2023-06-30 | 0.440 | 36,192 | +0 | 0.00% | 15,924 |
| 2023-07-03 | 2023-06-29 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-06-30 | 2023-06-28 | 0.510 | 36,192 | +0 | 0.00% | 18,458 |
| 2023-06-29 | 2023-06-27 | 0.510 | 36,192 | +0 | 0.00% | 18,458 |
| 2023-06-28 | 2023-06-26 | 0.520 | 36,192 | +0 | 0.00% | 18,820 |
| 2023-06-27 | 2023-06-23 | 0.530 | 36,192 | +0 | 0.00% | 19,182 |
| 2023-06-26 | 2023-06-21 | 0.530 | 36,192 | +0 | 0.00% | 19,182 |
| 2023-06-23 | 2023-06-20 | 0.530 | 36,192 | +0 | 0.00% | 19,182 |
| 2023-06-21 | 2023-06-19 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-06-20 | 2023-06-16 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-06-19 | 2023-06-15 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-06-16 | 2023-06-14 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-06-15 | 2023-06-13 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-06-14 | 2023-06-12 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-06-13 | 2023-06-09 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-06-12 | 2023-06-08 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-06-09 | 2023-06-07 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-06-08 | 2023-06-06 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-06-07 | 2023-06-05 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-06-06 | 2023-06-02 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-06-05 | 2023-06-01 | 0.550 | 36,192 | +0 | 0.00% | 19,906 |
| 2023-06-02 | 2023-05-31 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-06-01 | 2023-05-30 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-05-31 | 2023-05-29 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-05-30 | 2023-05-25 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-05-29 | 2023-05-24 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-05-25 | 2023-05-23 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-05-24 | 2023-05-22 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-05-23 | 2023-05-19 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-05-22 | 2023-05-18 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-05-19 | 2023-05-17 | 0.510 | 36,192 | +0 | 0.00% | 18,458 |
| 2023-05-18 | 2023-05-16 | 0.510 | 36,192 | +0 | 0.00% | 18,458 |
| 2023-05-17 | 2023-05-15 | 0.510 | 36,192 | +0 | 0.00% | 18,458 |
| 2023-05-16 | 2023-05-12 | 0.475 | 36,192 | +0 | 0.00% | 17,191 |
| 2023-05-15 | 2023-05-11 | 0.475 | 36,192 | +0 | 0.00% | 17,191 |
| 2023-05-12 | 2023-05-10 | 0.475 | 36,192 | +0 | 0.00% | 17,191 |
| 2023-05-11 | 2023-05-09 | 0.475 | 36,192 | +0 | 0.00% | 17,191 |
| 2023-05-10 | 2023-05-08 | 0.475 | 36,192 | +0 | 0.00% | 17,191 |
| 2023-05-09 | 2023-05-05 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-05-08 | 2023-05-04 | 0.550 | 36,192 | +0 | 0.00% | 19,906 |
| 2023-05-05 | 2023-05-03 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-05-04 | 2023-05-02 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-05-03 | 2023-04-28 | 0.620 | 36,192 | +0 | 0.00% | 22,439 |
| 2023-05-02 | 2023-04-27 | 0.510 | 36,192 | +0 | 0.00% | 18,458 |
| 2023-04-28 | 2023-04-26 | 0.510 | 36,192 | +0 | 0.00% | 18,458 |
| 2023-04-27 | 2023-04-25 | 0.510 | 36,192 | +0 | 0.00% | 18,458 |
| 2023-04-26 | 2023-04-24 | 0.510 | 36,192 | +0 | 0.00% | 18,458 |
| 2023-04-25 | 2023-04-21 | 0.495 | 36,192 | +0 | 0.00% | 17,915 |
| 2023-04-24 | 2023-04-20 | 0.485 | 36,192 | +0 | 0.00% | 17,553 |
| 2023-04-21 | 2023-04-19 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-04-20 | 2023-04-18 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-04-19 | 2023-04-17 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-04-18 | 2023-04-14 | 0.540 | 36,192 | +0 | 0.00% | 19,544 |
| 2023-04-17 | 2023-04-13 | 0.550 | 36,192 | +0 | 0.00% | 19,906 |
| 2023-04-14 | 2023-04-12 | 0.550 | 36,192 | +0 | 0.00% | 19,906 |
| 2023-04-13 | 2023-04-11 | 0.550 | 36,192 | +0 | 0.00% | 19,906 |
| 2023-04-12 | 2023-04-06 | 0.550 | 36,192 | +0 | 0.00% | 19,906 |
| 2023-04-11 | 2023-04-04 | 0.550 | 36,192 | +0 | 0.00% | 19,906 |
| 2023-04-06 | 2023-04-03 | 0.550 | 36,192 | +0 | 0.00% | 19,906 |
| 2023-04-04 | 2023-03-31 | 0.560 | 36,192 | +0 | 0.00% | 20,268 |
| 2023-04-03 | 2023-03-30 | 0.560 | 36,192 | +0 | 0.00% | 20,268 |
| 2023-03-31 | 2023-03-29 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-03-30 | 2023-03-28 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-03-29 | 2023-03-27 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-03-28 | 2023-03-24 | 0.480 | 36,192 | +0 | 0.00% | 17,372 |
| 2023-03-27 | 2023-03-23 | 0.490 | 36,192 | +0 | 0.00% | 17,734 |
| 2023-03-24 | 2023-03-22 | 0.500 | 36,192 | +0 | 0.00% | 18,096 |
| 2023-03-23 | 2023-03-21 | 0.510 | 36,192 | +0 | 0.00% | 18,458 |
| 2023-03-22 | 2023-03-20 | 0.520 | 36,192 | +0 | 0.00% | 18,820 |
| 2023-03-21 | 2023-03-17 | 0.580 | 36,192 | +0 | 0.00% | 20,991 |
| 2023-03-20 | 2023-03-16 | 0.580 | 36,192 | +0 | 0.00% | 20,991 |
| 2023-03-17 | 2023-03-15 | 0.580 | 36,192 | +0 | 0.00% | 20,991 |
| 2023-03-16 | 2023-03-14 | 0.580 | 36,192 | +0 | 0.00% | 20,991 |
| 2023-03-15 | 2023-03-13 | 0.580 | 36,192 | +0 | 0.00% | 20,991 |
| 2023-03-14 | 2023-03-10 | 0.580 | 36,192 | +0 | 0.00% | 20,991 |
| 2023-03-13 | 2023-03-09 | 0.590 | 36,192 | +0 | 0.00% | 21,353 |
| 2023-03-10 | 2023-03-08 | 0.580 | 36,192 | +0 | 0.00% | 20,991 |
| 2023-03-09 | 2023-03-07 | 0.610 | 36,192 | +0 | 0.00% | 22,077 |
| 2023-03-08 | 2023-03-06 | 0.630 | 36,192 | +0 | 0.00% | 22,801 |
| 2023-03-07 | 2023-03-03 | 0.630 | 36,192 | +0 | 0.00% | 22,801 |
| 2023-03-06 | 2023-03-02 | 0.620 | 36,192 | +0 | 0.00% | 22,439 |
| 2023-03-03 | 2023-03-01 | 0.720 | 36,192 | +0 | 0.00% | 26,058 |
| 2023-03-02 | 2023-02-28 | 0.690 | 36,192 | +0 | 0.00% | 24,972 |
| 2023-03-01 | 2023-02-27 | 0.690 | 36,192 | +0 | 0.00% | 24,972 |
| 2023-02-28 | 2023-02-24 | 0.680 | 36,192 | +0 | 0.00% | 24,611 |
| 2023-02-27 | 2023-02-23 | 0.730 | 36,192 | +0 | 0.00% | 26,420 |
| 2023-02-24 | 2023-02-22 | 0.720 | 36,192 | +0 | 0.00% | 26,058 |
| 2023-02-23 | 2023-02-21 | 0.770 | 36,192 | +0 | 0.00% | 27,868 |
| 2023-02-22 | 2023-02-20 | 0.770 | 36,192 | +0 | 0.00% | 27,868 |
| 2023-02-21 | 2023-02-17 | 0.740 | 36,192 | +0 | 0.00% | 26,782 |
| 2023-02-20 | 2023-02-16 | 0.780 | 36,192 | +0 | 0.00% | 28,230 |
| 2023-02-17 | 2023-02-15 | 0.770 | 36,192 | +0 | 0.00% | 27,868 |
| 2023-02-16 | 2023-02-14 | 0.760 | 36,192 | +0 | 0.00% | 27,506 |
| 2023-02-15 | 2023-02-13 | 0.760 | 36,192 | +0 | 0.00% | 27,506 |
| 2023-02-14 | 2023-02-10 | 0.760 | 36,192 | +0 | 0.00% | 27,506 |
| 2023-02-13 | 2023-02-09 | 0.760 | 36,192 | +0 | 0.00% | 27,506 |
| 2023-02-10 | 2023-02-08 | 0.740 | 36,192 | +0 | 0.00% | 26,782 |
| 2023-02-09 | 2023-02-07 | 0.710 | 36,192 | +0 | 0.00% | 25,696 |
| 2023-02-08 | 2023-02-06 | 0.790 | 36,192 | +0 | 0.00% | 28,592 |
| 2023-02-07 | 2023-02-03 | 0.830 | 36,192 | +0 | 0.00% | 30,039 |
| 2023-02-06 | 2023-02-02 | 0.880 | 36,192 | +0 | 0.00% | 31,849 |
| 2023-02-03 | 2023-02-01 | 0.880 | 36,192 | +0 | 0.00% | 31,849 |
| 2023-02-02 | 2023-01-31 | 0.880 | 36,192 | -20,000 | 0.00% | 31,849 |
| 2023-02-01 | 2023-01-30 | 0.900 | 56,192 | +20,000 | 0.01% | 50,573 |
| 2022-10-05 | 2022-09-30 | 0.280 | 36,192 | -40,000 | 0.00% | 10,134 |
| 2019-08-13 | 2019-08-09 | 0.500 | 76,192 | +20,000 | 0.01% | 38,096 |
| 2018-01-26 | 2018-01-24 | 0.880 | 56,192 | +20,000 | 0.01% | 49,449 |
| 2017-10-09 | 2017-10-04 | 0.930 | 36,192 | -40,000 | 0.00% | 33,659 |
| 2017-01-13 | 2017-01-11 | 0.755 | 76,192 | -120,000 | 0.01% | 57,525 |
| 2017-01-04 | 2016-12-30 | 0.690 | 196,192 | +60,000 | 0.02% | 135,372 |
| 2017-01-03 | 2016-12-29 | 0.690 | 136,192 | +60,000 | 0.01% | 93,972 |
| 2016-02-25 | 2016-02-23 | 0.650 | 76,192 | -152,000 | 0.01% | 49,525 |
| 2016-02-24 | 2016-02-22 | 0.650 | 228,192 | +152,000 | 0.02% | 148,325 |
| 2015-09-17 | 2015-09-15 | 0.876 | 76,192 | -2,082 | 0.01% | 66,749 |
| 2015-08-26 | 2015-08-24 | 0.759 | 78,274 | -41,093 | 0.01% | 59,430 |
| 2015-07-30 | 2015-07-28 | 0.866 | 119,367 | -156,153 | 0.01% | 103,411 |
| 2015-07-17 | 2015-07-15 | 0.910 | 275,520 | +108,897 | 0.03% | 250,760 |
| 2015-07-14 | 2015-07-10 | 0.930 | 166,623 | -149,990 | 0.02% | 154,893 |
| 2015-07-08 | 2015-07-06 | 0.886 | 316,613 | +176,700 | 0.03% | 280,455 |
| 2015-06-24 | 2015-06-22 | 1.217 | 139,913 | +41,093 | 0.01% | 170,240 |
| 2015-06-16 | 2015-06-12 | 1.338 | 98,820 | -41,093 | 0.01% | 132,264 |
| 2015-06-11 | 2015-06-09 | 1.168 | 139,913 | +20,546 | 0.01% | 163,430 |
| 2015-06-10 | 2015-06-08 | 1.241 | 119,367 | +20,547 | 0.01% | 148,145 |
| 2015-06-05 | 2015-06-03 | 1.411 | 98,820 | -10,273 | 0.01% | 139,478 |
| 2015-05-29 | 2015-05-27 | 1.411 | 109,093 | +61,639 | 0.01% | 153,978 |
| 2015-05-11 | 2015-05-07 | 1.158 | 47,454 | +20,546 | 0.01% | 54,968 |
| 2015-05-04 | 2015-04-29 | 1.460 | 26,908 | -51,366 | 0.00% | 39,289 |
| 2015-04-30 | 2015-04-28 | 1.290 | 78,274 | +10,273 | 0.01% | 100,955 |
| 2015-04-23 | 2015-04-21 | 1.051 | 68,001 | +41,093 | 0.01% | 71,488 |
| 2015-04-13 | 2015-04-09 | 1.085 | 26,908 | -82,185 | 0.00% | 29,204 |
| 2015-04-10 | 2015-04-08 | 1.115 | 109,093 | -61,640 | 0.01% | 121,589 |
| 2015-04-09 | 2015-04-02 | 0.788 | 170,733 | +102,732 | 0.02% | 134,616 |
| 2015-04-08 | 2015-04-01 | 0.793 | 68,001 | -102,732 | 0.01% | 53,947 |
| 2015-03-25 | 2015-03-23 | 0.788 | 170,733 | +102,732 | 0.02% | 134,616 |
| 2015-03-16 | 2015-03-12 | 0.779 | 68,001 | +6,164 | 0.01% | 52,954 |
| 2014-12-11 | 2014-12-09 | 0.843 | 61,837 | -1,746 | 0.01% | 52,099 |
| 2014-10-10 | 2014-10-08 | 0.838 | 63,583 | -302,960 | 0.01% | 53,270 |
| 2014-10-09 | 2014-10-07 | 0.809 | 366,543 | +302,960 | 0.04% | 296,679 |
| 2014-10-07 | 2014-10-03 | 0.800 | 63,583 | -48,592 | 0.01% | 50,862 |
| 2014-09-19 | 2014-09-17 | 0.819 | 112,175 | +48,592 | 0.01% | 91,856 |
| 2014-09-17 | 2014-09-15 | 0.833 | 63,583 | -42,254 | 0.01% | 52,969 |
| 2014-09-11 | 2014-09-08 | 0.838 | 105,837 | -3,007 | 0.01% | 88,656 |
| 2014-03-13 | 2014-03-11 | 0.796 | 108,844 | +21,727 | 0.01% | 86,666 |
| 2013-12-12 | 2013-12-10 | 0.856 | 87,117 | -2,354 | 0.01% | 74,568 |
| 2013-09-12 | 2013-09-10 | 0.847 | 89,471 | -2,355 | 0.01% | 75,791 |
| 2013-07-24 | 2013-07-22 | 0.799 | 91,826 | -184,586 | 0.01% | 73,376 |
| 2013-07-23 | 2013-07-19 | 0.803 | 276,412 | -320,621 | 0.03% | 222,081 |
| 2013-06-28 | 2013-06-26 | 0.808 | 597,033 | -45,803 | 0.06% | 482,288 |
| 2013-06-27 | 2013-06-25 | 0.773 | 642,836 | +4,581 | 0.06% | 496,832 |
| 2013-06-24 | 2013-06-20 | 0.843 | 638,255 | +91,606 | 0.06% | 537,883 |
| 2013-06-17 | 2013-06-13 | 0.834 | 546,649 | +184,586 | 0.05% | 455,909 |
| 2013-05-13 | 2013-05-09 | 0.851 | 362,063 | +45,803 | 0.03% | 308,287 |
| 2013-04-18 | 2013-04-16 | 0.847 | 316,260 | +45,803 | 0.03% | 267,906 |
| 2013-04-11 | 2013-04-09 | 0.882 | 270,457 | -174,052 | 0.03% | 238,554 |
| 2013-04-10 | 2013-04-08 | 0.865 | 444,509 | +136,035 | 0.04% | 384,310 |
| 2013-04-09 | 2013-04-05 | 0.851 | 308,474 | -137,409 | 0.03% | 262,657 |
| 2013-04-03 | 2013-03-28 | 0.821 | 445,883 | +41,223 | 0.04% | 366,029 |
| 2013-03-28 | 2013-03-26 | 0.834 | 404,660 | +27,482 | 0.04% | 337,489 |
| 2013-03-27 | 2013-03-25 | 0.843 | 377,178 | -75,575 | 0.04% | 317,863 |
| 2013-03-25 | 2013-03-21 | 0.851 | 452,753 | +27,482 | 0.04% | 385,507 |
| 2013-03-20 | 2013-03-18 | 0.838 | 425,271 | +22,901 | 0.04% | 356,536 |
| 2013-03-14 | 2013-03-12 | 0.869 | 402,370 | +45,803 | 0.04% | 349,635 |
| 2013-03-06 | 2013-03-04 | 0.838 | 356,567 | -54,964 | 0.03% | 298,936 |
| 2013-02-25 | 2013-02-21 | 0.838 | 411,531 | +54,964 | 0.04% | 345,017 |
| 2013-02-20 | 2013-02-18 | 0.865 | 356,567 | +160,310 | 0.03% | 308,278 |
| 2013-02-19 | 2013-02-15 | 0.873 | 196,257 | +91,606 | 0.02% | 171,392 |
| 2013-02-06 | 2013-02-04 | 0.943 | 104,651 | +48,093 | 0.01% | 98,704 |
| 2013-02-05 | 2013-02-01 | 0.956 | 56,558 | -50,383 | 0.01% | 54,085 |
| 2013-01-30 | 2013-01-28 | 0.869 | 106,941 | +68,705 | 0.01% | 92,925 |
| 2013-01-16 | 2013-01-14 | 0.908 | 38,236 | -22,902 | 0.00% | 34,727 |
| 2013-01-07 | 2013-01-03 | 0.838 | 61,138 | -60,460 | 0.01% | 51,256 |
| 2012-12-17 | 2012-12-13 | 0.742 | 121,598 | +80,155 | 0.01% | 90,263 |
| 2012-12-14 | 2012-12-12 | 0.747 | 41,443 | -82,445 | 0.00% | 30,945 |
| 2012-12-13 | 2012-12-11 | 0.738 | 123,888 | -7,245 | 0.01% | 91,482 |
| 2012-12-12 | 2012-12-10 | 0.722 | 131,133 | +87,267 | 0.01% | 94,668 |
| 2012-12-11 | 2012-12-07 | 0.743 | 43,866 | -126,537 | 0.00% | 32,573 |
| 2012-12-10 | 2012-12-06 | 0.730 | 170,403 | -25,210 | 0.02% | 124,424 |
| 2012-12-07 | 2012-12-05 | 0.730 | 195,613 | -95,509 | 0.02% | 142,832 |
| 2012-12-04 | 2012-11-30 | 0.718 | 291,122 | -223,015 | 0.03% | 208,967 |
| 2012-11-30 | 2012-11-28 | 0.722 | 514,137 | +32,483 | 0.05% | 371,168 |
| 2012-11-28 | 2012-11-26 | 0.734 | 481,654 | -32,483 | 0.04% | 353,679 |
| 2012-11-26 | 2012-11-22 | 0.722 | 514,137 | +184,230 | 0.05% | 371,168 |
| 2012-11-22 | 2012-11-20 | 0.734 | 329,907 | +162,413 | 0.03% | 242,251 |
| 2012-10-25 | 2012-10-22 | 0.710 | 167,494 | +63,026 | 0.02% | 118,845 |
| 2012-10-04 | 2012-09-28 | 0.709 | 104,468 | -3,109 | 0.01% | 74,075 |
| 2012-07-18 | 2012-07-16 | 0.685 | 107,577 | -49,925 | 0.01% | 73,694 |
| 2012-07-13 | 2012-07-11 | 0.685 | 157,502 | +49,925 | 0.01% | 107,894 |
| 2012-07-10 | 2012-07-06 | 0.673 | 107,577 | -92,360 | 0.01% | 72,401 |
| 2012-07-06 | 2012-07-04 | 0.669 | 199,937 | -29,955 | 0.02% | 133,760 |
| 2012-07-03 | 2012-06-28 | 0.653 | 229,892 | +24,962 | 0.02% | 150,117 |
| 2012-06-29 | 2012-06-27 | 0.661 | 204,930 | +37,444 | 0.02% | 135,459 |
| 2012-06-27 | 2012-06-25 | 0.657 | 167,486 | +29,954 | 0.01% | 110,037 |
| 2012-05-29 | 2012-05-25 | 0.701 | 137,532 | +24,962 | 0.01% | 96,418 |
| 2012-05-17 | 2012-05-15 | 0.729 | 112,570 | +29,955 | 0.01% | 82,075 |
| 2012-04-30 | 2012-04-26 | 0.817 | 82,615 | +37,443 | 0.01% | 67,516 |
| 2012-04-10 | 2012-04-03 | 0.837 | 45,172 | -24,962 | 0.00% | 37,821 |
| 2012-03-29 | 2012-03-27 | 0.829 | 70,134 | -37,443 | 0.01% | 58,159 |
| 2012-03-06 | 2012-03-02 | 0.897 | 107,577 | -74,887 | 0.01% | 96,535 |
| 2012-03-05 | 2012-03-01 | 0.885 | 182,464 | +24,962 | 0.02% | 161,542 |
| 2012-03-02 | 2012-02-29 | 0.885 | 157,502 | +74,887 | 0.01% | 139,443 |
| 2012-02-27 | 2012-02-23 | 0.925 | 82,615 | -42,436 | 0.01% | 76,452 |
| 2012-02-24 | 2012-02-22 | 0.897 | 125,051 | -49,924 | 0.01% | 112,215 |
| 2012-02-23 | 2012-02-21 | 0.877 | 174,975 | +92,360 | 0.02% | 153,510 |
| 2012-02-21 | 2012-02-17 | 0.905 | 82,615 | -71,891 | 0.01% | 74,797 |
| 2012-02-17 | 2012-02-15 | 0.889 | 154,506 | +46,929 | 0.01% | 137,409 |
| 2012-02-16 | 2012-02-14 | 0.857 | 107,577 | +24,962 | 0.01% | 92,225 |
| 2012-02-15 | 2012-02-13 | 0.873 | 82,615 | +37,443 | 0.01% | 72,149 |
| 2012-02-13 | 2012-02-09 | 0.853 | 45,172 | -102,345 | 0.00% | 38,545 |
| 2012-02-10 | 2012-02-08 | 0.841 | 147,517 | +102,345 | 0.01% | 124,102 |
| 2012-02-02 | 2012-01-31 | 0.849 | 45,172 | -29,954 | 0.00% | 38,364 |
| 2012-02-01 | 2012-01-30 | 0.829 | 75,126 | -62,406 | 0.01% | 62,299 |
| 2012-01-31 | 2012-01-27 | 0.761 | 137,532 | +32,451 | 0.01% | 104,683 |
| 2012-01-30 | 2012-01-26 | 0.753 | 105,081 | -29,955 | 0.01% | 79,141 |
| 2012-01-20 | 2012-01-18 | 0.741 | 135,036 | +29,955 | 0.01% | 100,078 |
| 2012-01-05 | 2012-01-03 | 0.749 | 105,081 | +29,955 | 0.01% | 78,720 |
| 2011-11-24 | 2011-11-22 | 0.837 | 75,126 | +29,954 | 0.01% | 62,900 |
| 2011-09-22 | 2011-09-20 | 1.082 | 45,172 | -5,019 | 0.00% | 48,860 |
| 2011-08-18 | 2011-08-16 | 1.154 | 50,191 | -11,094 | 0.00% | 57,908 |
| 2011-08-09 | 2011-08-05 | 1.046 | 61,285 | +11,094 | 0.00% | 64,078 |
| 2011-06-29 | 2011-06-27 | 1.334 | 50,191 | -16,641 | 0.00% | 66,956 |
| 2011-06-16 | 2011-06-14 | 1.316 | 66,832 | -8,321 | 0.01% | 87,950 |
| 2011-06-15 | 2011-06-13 | 1.316 | 75,153 | -27,736 | 0.01% | 98,901 |
| 2011-04-12 | 2011-04-08 | 1.190 | 102,889 | -18,305 | 0.01% | 122,417 |
| 2011-04-08 | 2011-04-06 | 1.136 | 121,194 | -64,902 | 0.01% | 137,642 |
| 2011-03-31 | 2011-03-29 | 1.064 | 186,096 | +27,736 | 0.01% | 197,933 |
| 2011-03-30 | 2011-03-28 | 1.064 | 158,360 | +27,736 | 0.01% | 168,433 |
| 2011-03-22 | 2011-03-18 | 1.028 | 130,624 | -38,831 | 0.01% | 134,223 |
| 2011-02-11 | 2011-02-09 | 1.172 | 169,455 | +13,868 | 0.01% | 198,563 |
| 2011-02-10 | 2011-02-08 | 1.208 | 155,587 | +27,736 | 0.01% | 187,922 |
| 2011-02-08 | 2011-02-02 | 1.316 | 127,851 | +8,321 | 0.01% | 168,251 |
| 2011-01-17 | 2011-01-13 | 1.172 | 119,530 | -27,736 | 0.01% | 140,062 |
| 2010-12-21 | 2010-12-17 | 1.154 | 147,266 | -55,471 | 0.01% | 169,907 |
| 2010-12-08 | 2010-12-06 | 1.244 | 202,737 | -27,736 | 0.02% | 252,181 |
| 2010-12-07 | 2010-12-03 | 1.154 | 230,473 | +27,736 | 0.02% | 265,907 |
| 2010-10-14 | 2010-10-12 | 1.046 | 202,737 | -27,736 | 0.02% | 211,978 |
| 2010-10-06 | 2010-10-04 | 1.136 | 230,473 | -19,415 | 0.02% | 261,752 |
| 2010-10-05 | 2010-09-30 | 1.046 | 249,888 | +13,868 | 0.02% | 261,278 |
| 2010-09-15 | 2010-09-13 | 0.955 | 236,020 | -47,151 | 0.02% | 225,504 |
| 2010-09-13 | 2010-09-09 | 0.937 | 283,171 | -110,943 | 0.02% | 265,449 |
| 2010-09-10 | 2010-09-08 | 0.937 | 394,114 | +19,415 | 0.03% | 369,449 |
| 2010-09-08 | 2010-09-06 | 0.937 | 374,699 | +110,943 | 0.03% | 351,249 |
| 2010-09-06 | 2010-09-02 | 0.919 | 263,756 | +27,736 | 0.02% | 242,495 |
| 2010-08-31 | 2010-08-27 | 0.937 | 236,020 | -55,472 | 0.02% | 221,249 |
| 2010-08-10 | 2010-08-06 | 1.028 | 291,492 | -27,736 | 0.02% | 299,524 |
| 2010-07-21 | 2010-07-19 | 0.937 | 319,228 | +41,604 | 0.03% | 299,250 |
| 2010-07-05 | 2010-06-30 | 0.901 | 277,624 | -27,736 | 0.02% | 250,240 |
| 2010-07-02 | 2010-06-29 | 0.901 | 305,360 | +13,868 | 0.02% | 275,240 |
| 2010-06-02 | 2010-05-31 | 0.937 | 291,492 | -22,189 | 0.02% | 273,250 |
| 2010-05-24 | 2010-05-19 | 0.937 | 313,681 | +55,472 | 0.02% | 294,050 |
| 2010-05-20 | 2010-05-18 | 1.028 | 258,209 | +27,736 | 0.02% | 265,324 |
| 2010-04-13 | 2010-04-09 | 1.406 | 230,473 | +22,188 | 0.02% | 324,074 |
| 2010-02-12 | 2010-02-10 | 1.334 | 208,285 | -13,868 | 0.02% | 277,856 |
| 2010-02-11 | 2010-02-09 | 1.334 | 222,153 | +13,868 | 0.02% | 296,356 |
| 2010-02-03 | 2010-02-01 | 1.262 | 208,285 | +19,415 | 0.02% | 262,836 |
| 2010-01-21 | 2010-01-19 | 1.568 | 188,870 | -27,735 | 0.02% | 296,218 |
| 2010-01-08 | 2010-01-06 | 1.478 | 216,605 | +27,735 | 0.02% | 320,193 |
| 2009-12-23 | 2009-12-21 | 1.388 | 188,870 | +27,736 | 0.02% | 262,170 |
| 2009-12-21 | 2009-12-17 | 1.460 | 161,134 | +22,189 | 0.01% | 235,289 |
| 2009-12-15 | 2009-12-11 | 1.586 | 138,945 | +27,736 | 0.01% | 220,422 |
| 2009-10-16 | 2009-10-14 | 1.442 | 111,209 | -11,095 | 0.01% | 160,383 |
| 2009-09-22 | 2009-09-18 | 1.262 | 122,304 | +27,736 | 0.01% | 154,336 |
| 2009-08-06 | 2009-08-04 | 1.352 | 94,568 | +27,736 | 0.01% | 127,860 |
| 2009-07-08 | 2009-07-06 | 1.226 | 66,832 | +44,555 | 0.01% | 81,926 |
| 2009-06-03 | 2009-06-01 | 1.485 | 22,277 | -31,825 | 0.01% | 33,072 |
| 2009-05-08 | 2009-05-06 | 0.624 | 54,102 | -40,415 | 0.01% | 33,734 |
| 2009-01-15 | 2009-01-13 | 0.512 | 94,517 | -67,359 | 0.01% | 48,410 |
| 2008-12-18 | 2008-12-16 | 0.401 | 161,876 | -67,358 | 0.02% | 64,887 |
| 2008-12-16 | 2008-12-12 | 0.460 | 229,234 | +67,358 | 0.02% | 105,499 |
| 2008-12-10 | 2008-12-08 | 0.306 | 161,876 | +134,717 | 0.02% | 49,506 |
| 2008-10-31 | 2008-10-29 | 0.341 | 27,159 | -6,736 | 0.00% | 9,274 |
| 2008-10-29 | 2008-10-27 | 0.330 | 33,895 | +20,208 | 0.00% | 11,171 |
| 2008-09-23 | 2008-09-19 | 0.683 | 13,687 | -6,736 | 0.00% | 9,347 |
| 2008-09-19 | 2008-09-17 | 0.675 | 20,423 | +13,472 | 0.00% | 13,796 |
| 2008-09-11 | 2008-09-09 | 0.957 | 6,951 | -56 | 0.00% | 6,654 |
| 2008-01-14 | 2008-01-10 | 4.603 | 7,007 | -34 | 0.00% | 32,250 |
| 2007-10-04 | 2007-10-02 | 4.609 | 7,041 | -34 | 0.00% | 32,454 |
| 2007-06-27 | 2007-06-25 | 5.076 | 7,075 | +7,075 | 0.00% | 35,913 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy