History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-10-13 | 2025-10-09 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-10-10 | 2025-10-08 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-08 | 2025-10-03 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-10-06 | 2025-10-02 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-29 | 2025-09-25 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-26 | 2025-09-24 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-25 | 2025-09-23 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-24 | 2025-09-22 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-23 | 2025-09-19 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-22 | 2025-09-18 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-19 | 2025-09-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-17 | 2025-09-15 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-16 | 2025-09-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-15 | 2025-09-11 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-09-12 | 2025-09-10 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-09-11 | 2025-09-09 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-09-10 | 2025-09-08 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-09 | 2025-09-05 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-08 | 2025-09-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-05 | 2025-09-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-04 | 2025-09-02 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-03 | 2025-09-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-29 | 2025-08-27 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-27 | 2025-08-25 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-26 | 2025-08-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-08-25 | 2025-08-21 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-08-22 | 2025-08-20 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-08-21 | 2025-08-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-19 | 2025-08-15 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-08-18 | 2025-08-14 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-15 | 2025-08-13 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-08-14 | 2025-08-12 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-13 | 2025-08-11 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-08-12 | 2025-08-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-08-07 | 2025-08-05 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-06 | 2025-08-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-05 | 2025-08-01 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-04 | 2025-07-31 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-01 | 2025-07-30 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-30 | 2025-07-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-29 | 2025-07-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-07-25 | 2025-07-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-24 | 2025-07-22 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-21 | 2025-07-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-07-10 | 2025-07-08 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-07-09 | 2025-07-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-03 | 2025-06-30 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-02 | 2025-06-27 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-06-30 | 2025-06-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-26 | 2025-06-24 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-25 | 2025-06-23 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-24 | 2025-06-20 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-23 | 2025-06-19 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-06-20 | 2025-06-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-06-19 | 2025-06-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-06-18 | 2025-06-16 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-06-17 | 2025-06-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-06-11 | 2025-06-09 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-09 | 2025-06-05 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-06-06 | 2025-06-04 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-05 | 2025-06-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-04 | 2025-06-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-03 | 2025-05-30 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-06-02 | 2025-05-29 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-05-28 | 2025-05-26 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-27 | 2025-05-23 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-13 | 2025-05-09 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-12 | 2025-05-08 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-09 | 2025-05-07 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-08 | 2025-05-06 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-07 | 2025-05-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-06 | 2025-04-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-02 | 2025-04-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-30 | 2025-04-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-28 | 2025-04-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-25 | 2025-04-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-24 | 2025-04-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-04-23 | 2025-04-17 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-04-15 | 2025-04-11 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-04-14 | 2025-04-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-04-11 | 2025-04-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-31 | 2025-03-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-19 | 2025-03-17 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-18 | 2025-03-14 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-17 | 2025-03-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-14 | 2025-03-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-13 | 2025-03-11 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-03-12 | 2025-03-10 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-11 | 2025-03-07 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-10 | 2025-03-06 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-07 | 2025-03-05 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-03-06 | 2025-03-04 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-03-04 | 2025-02-28 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-03-03 | 2025-02-27 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-02-28 | 2025-02-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-27 | 2025-02-25 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-21 | 2025-02-19 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-02-20 | 2025-02-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-18 | 2025-02-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-17 | 2025-02-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-14 | 2025-02-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-13 | 2025-02-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-12 | 2025-02-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-11 | 2025-02-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-10 | 2025-02-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-07 | 2025-02-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-06 | 2025-02-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-05 | 2025-02-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-04 | 2025-01-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-24 | 2025-01-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-23 | 2025-01-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-21 | 2025-01-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-12-30 | 2024-12-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-12-27 | 2024-12-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-23 | 2024-12-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-20 | 2024-12-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-19 | 2024-12-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-17 | 2024-12-13 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-13 | 2024-12-11 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-09 | 2024-12-05 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-06 | 2024-12-04 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-05 | 2024-12-03 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-04 | 2024-12-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-12-03 | 2024-11-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-12-02 | 2024-11-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-11-29 | 2024-11-27 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-11-28 | 2024-11-26 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-11-27 | 2024-11-25 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-11-26 | 2024-11-22 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-11-25 | 2024-11-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-22 | 2024-11-20 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-21 | 2024-11-19 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-20 | 2024-11-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-19 | 2024-11-15 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-18 | 2024-11-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-14 | 2024-11-12 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-11-13 | 2024-11-11 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-12 | 2024-11-08 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-11 | 2024-11-07 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-08 | 2024-11-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-07 | 2024-11-05 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-06 | 2024-11-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-29 | 2024-10-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-28 | 2024-10-24 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-10-25 | 2024-10-23 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-24 | 2024-10-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-10-22 | 2024-10-18 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-10-21 | 2024-10-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-18 | 2024-10-16 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-10-17 | 2024-10-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-16 | 2024-10-14 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-10-15 | 2024-10-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-10-14 | 2024-10-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-09 | 2024-10-07 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-10-08 | 2024-10-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-07 | 2024-10-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-04 | 2024-10-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-10-03 | 2024-09-30 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-10-02 | 2024-09-27 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-30 | 2024-09-26 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-09-27 | 2024-09-25 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-09-26 | 2024-09-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-09-25 | 2024-09-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-09-24 | 2024-09-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-09-23 | 2024-09-19 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-20 | 2024-09-17 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-19 | 2024-09-16 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-17 | 2024-09-13 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-09-12 | 2024-09-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-09-11 | 2024-09-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-09-10 | 2024-09-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-05 | 2024-09-03 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-04 | 2024-09-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-09-03 | 2024-08-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-02 | 2024-08-29 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-30 | 2024-08-28 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-29 | 2024-08-27 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-28 | 2024-08-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-27 | 2024-08-23 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-26 | 2024-08-22 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-08-23 | 2024-08-21 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-22 | 2024-08-20 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-08-21 | 2024-08-19 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-08-20 | 2024-08-16 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-16 | 2024-08-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-15 | 2024-08-13 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-14 | 2024-08-12 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-13 | 2024-08-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-12 | 2024-08-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-09 | 2024-08-07 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-08 | 2024-08-06 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-07 | 2024-08-05 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-06 | 2024-08-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-05 | 2024-08-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-02 | 2024-07-31 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-01 | 2024-07-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-31 | 2024-07-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-30 | 2024-07-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-25 | 2024-07-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-07-22 | 2024-07-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-07-19 | 2024-07-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-07-18 | 2024-07-16 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-07-16 | 2024-07-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-15 | 2024-07-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-12 | 2024-07-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-11 | 2024-07-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-10 | 2024-07-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-09 | 2024-07-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-08 | 2024-07-04 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-05 | 2024-07-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-04 | 2024-07-02 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-07-03 | 2024-06-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-07-02 | 2024-06-27 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-06-28 | 2024-06-26 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-06-27 | 2024-06-25 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-06-26 | 2024-06-24 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-06-25 | 2024-06-21 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-24 | 2024-06-20 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-21 | 2024-06-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-20 | 2024-06-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-19 | 2024-06-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-18 | 2024-06-14 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-17 | 2024-06-13 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-14 | 2024-06-12 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-13 | 2024-06-11 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-12 | 2024-06-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-11 | 2024-06-06 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-07 | 2024-06-05 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-06 | 2024-06-04 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-05 | 2024-06-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-04 | 2024-05-31 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-31 | 2024-05-29 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-05-30 | 2024-05-28 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-05-29 | 2024-05-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-28 | 2024-05-24 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-05-27 | 2024-05-23 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-05-24 | 2024-05-22 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-05-23 | 2024-05-21 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-05-22 | 2024-05-20 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-05-21 | 2024-05-17 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-05-20 | 2024-05-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-05-17 | 2024-05-14 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-05-16 | 2024-05-13 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-05-14 | 2024-05-10 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-13 | 2024-05-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-10 | 2024-05-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-09 | 2024-05-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-08 | 2024-05-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-05-07 | 2024-05-03 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-05-06 | 2024-05-02 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-05-03 | 2024-04-30 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-05-02 | 2024-04-29 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-04-30 | 2024-04-26 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-04-29 | 2024-04-25 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-04-26 | 2024-04-24 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-04-25 | 2024-04-23 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-04-24 | 2024-04-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-23 | 2024-04-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-22 | 2024-04-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-19 | 2024-04-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-12 | 2024-04-10 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-04-11 | 2024-04-09 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-10 | 2024-04-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-09 | 2024-04-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-08 | 2024-04-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-05 | 2024-04-02 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-03 | 2024-03-28 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-02 | 2024-03-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-03-28 | 2024-03-26 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-03-27 | 2024-03-25 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-03-26 | 2024-03-22 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-03-25 | 2024-03-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-03-22 | 2024-03-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-03-21 | 2024-03-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-03-20 | 2024-03-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-03-19 | 2024-03-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-03-14 | 2024-03-12 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-03-13 | 2024-03-11 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-03-12 | 2024-03-08 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-03-11 | 2024-03-07 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-03-08 | 2024-03-06 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-03-07 | 2024-03-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-03-06 | 2024-03-04 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-03-05 | 2024-03-01 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-04 | 2024-02-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-01 | 2024-02-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-02-29 | 2024-02-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-28 | 2024-02-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-27 | 2024-02-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-26 | 2024-02-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-23 | 2024-02-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-22 | 2024-02-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-21 | 2024-02-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-20 | 2024-02-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-16 | 2024-02-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-15 | 2024-02-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-08 | 2024-02-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-07 | 2024-02-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-02-06 | 2024-02-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-02-02 | 2024-01-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-02-01 | 2024-01-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-31 | 2024-01-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-30 | 2024-01-26 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-01-29 | 2024-01-25 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-01-26 | 2024-01-24 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-01-25 | 2024-01-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-24 | 2024-01-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-23 | 2024-01-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-22 | 2024-01-18 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-19 | 2024-01-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-18 | 2024-01-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-17 | 2024-01-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-11 | 2024-01-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-10 | 2024-01-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-09 | 2024-01-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-08 | 2024-01-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-04 | 2024-01-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-21 | 2023-12-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-18 | 2023-12-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-14 | 2023-12-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-13 | 2023-12-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-12 | 2023-12-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-11 | 2023-12-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-08 | 2023-12-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-07 | 2023-12-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-06 | 2023-12-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-28 | 2023-11-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-27 | 2023-11-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-24 | 2023-11-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-23 | 2023-11-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-22 | 2023-11-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-21 | 2023-11-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-11-17 | 2023-11-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-16 | 2023-11-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-15 | 2023-11-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-13 | 2023-11-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-11-10 | 2023-11-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-11-08 | 2023-11-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-07 | 2023-11-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-11-06 | 2023-11-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-11-03 | 2023-11-01 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-02 | 2023-10-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-11-01 | 2023-10-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-31 | 2023-10-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-30 | 2023-10-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-27 | 2023-10-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-26 | 2023-10-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-25 | 2023-10-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-10-24 | 2023-10-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-10-20 | 2023-10-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-10-19 | 2023-10-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-10-18 | 2023-10-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-10-17 | 2023-10-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-10-16 | 2023-10-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-10-13 | 2023-10-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-12 | 2023-10-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-10-11 | 2023-10-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-10-09 | 2023-10-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-06 | 2023-10-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-05 | 2023-10-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-04 | 2023-09-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-29 | 2023-09-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-28 | 2023-09-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-27 | 2023-09-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-26 | 2023-09-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-25 | 2023-09-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-22 | 2023-09-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-21 | 2023-09-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-20 | 2023-09-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-09-19 | 2023-09-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-18 | 2023-09-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-15 | 2023-09-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-14 | 2023-09-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-13 | 2023-09-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-12 | 2023-09-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-11 | 2023-09-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-07 | 2023-09-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-06 | 2023-09-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-05 | 2023-08-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-04 | 2023-08-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-31 | 2023-08-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-30 | 2023-08-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-29 | 2023-08-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-08-24 | 2023-08-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-08-23 | 2023-08-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-22 | 2023-08-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-21 | 2023-08-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-18 | 2023-08-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-17 | 2023-08-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-16 | 2023-08-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-15 | 2023-08-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-14 | 2023-08-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-09 | 2023-08-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-08 | 2023-08-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-07 | 2023-08-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-04 | 2023-08-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-03 | 2023-08-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-02 | 2023-07-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-01 | 2023-07-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-31 | 2023-07-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-07-28 | 2023-07-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-27 | 2023-07-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-26 | 2023-07-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-07-25 | 2023-07-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-07-24 | 2023-07-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-07-21 | 2023-07-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-20 | 2023-07-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-19 | 2023-07-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-18 | 2023-07-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-13 | 2023-07-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-12 | 2023-07-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-11 | 2023-07-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-10 | 2023-07-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-07 | 2023-07-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-07-06 | 2023-07-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-07-05 | 2023-07-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-07-04 | 2023-06-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-07-03 | 2023-06-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-06-30 | 2023-06-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-06-29 | 2023-06-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-06-28 | 2023-06-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-06-27 | 2023-06-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-06-26 | 2023-06-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-06-23 | 2023-06-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-06-21 | 2023-06-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-20 | 2023-06-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-19 | 2023-06-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-16 | 2023-06-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-15 | 2023-06-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-14 | 2023-06-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-13 | 2023-06-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-12 | 2023-06-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-09 | 2023-06-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-08 | 2023-06-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-07 | 2023-06-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-06 | 2023-06-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-05 | 2023-06-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-02 | 2023-05-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-05-18 | 2023-05-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-05-17 | 2023-05-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-05-16 | 2023-05-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-05-15 | 2023-05-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-05-12 | 2023-05-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-05-11 | 2023-05-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-05-10 | 2023-05-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-05-09 | 2023-05-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-08 | 2023-05-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-05-05 | 2023-05-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-05-03 | 2023-04-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-05-02 | 2023-04-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-04-28 | 2023-04-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-04-27 | 2023-04-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-04-26 | 2023-04-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-04-25 | 2023-04-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-04-24 | 2023-04-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-04-21 | 2023-04-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-04-20 | 2023-04-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-19 | 2023-04-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-18 | 2023-04-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-17 | 2023-04-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-04-14 | 2023-04-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-04-13 | 2023-04-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-04-12 | 2023-04-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-04-11 | 2023-04-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-04-06 | 2023-04-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-04-04 | 2023-03-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-04-03 | 2023-03-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-03-31 | 2023-03-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-30 | 2023-03-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-29 | 2023-03-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-28 | 2023-03-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-03-27 | 2023-03-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-03-24 | 2023-03-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-23 | 2023-03-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-03-22 | 2023-03-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-03-21 | 2023-03-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-20 | 2023-03-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-17 | 2023-03-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-16 | 2023-03-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-15 | 2023-03-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-14 | 2023-03-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-13 | 2023-03-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-03-10 | 2023-03-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-09 | 2023-03-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-08 | 2023-03-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-07 | 2023-03-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-06 | 2023-03-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-03 | 2023-03-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-03-02 | 2023-02-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-03-01 | 2023-02-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-02-28 | 2023-02-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-02-27 | 2023-02-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-02-24 | 2023-02-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-02-23 | 2023-02-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-02-22 | 2023-02-20 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-02-21 | 2023-02-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-02-20 | 2023-02-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-02-17 | 2023-02-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-02-16 | 2023-02-14 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-02-15 | 2023-02-13 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-02-14 | 2023-02-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-02-13 | 2023-02-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-02-10 | 2023-02-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-02-09 | 2023-02-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-02-08 | 2023-02-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-02-07 | 2023-02-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-02-06 | 2023-02-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-02-03 | 2023-02-01 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-02-02 | 2023-01-31 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-02-01 | 2023-01-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-01-31 | 2023-01-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-01-30 | 2023-01-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-01-27 | 2023-01-20 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-01-26 | 2023-01-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-01-20 | 2023-01-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-01-19 | 2023-01-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-01-18 | 2023-01-16 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-01-17 | 2023-01-13 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-01-16 | 2023-01-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-01-13 | 2023-01-11 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-01-12 | 2023-01-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-01-11 | 2023-01-09 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-01-10 | 2023-01-06 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-01-09 | 2023-01-05 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-01-06 | 2023-01-04 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-01-05 | 2023-01-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-01-04 | 2022-12-30 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-01-03 | 2022-12-29 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-12-30 | 2022-12-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-12-29 | 2022-12-23 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-12-28 | 2022-12-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-12-23 | 2022-12-21 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-12-22 | 2022-12-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-12-21 | 2022-12-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-12-20 | 2022-12-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-12-19 | 2022-12-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-12-16 | 2022-12-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-12-15 | 2022-12-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-14 | 2022-12-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-12-13 | 2022-12-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-12-12 | 2022-12-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-12-09 | 2022-12-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-12-08 | 2022-12-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-12-07 | 2022-12-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-12-06 | 2022-12-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-12-05 | 2022-12-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-12-02 | 2022-11-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-12-01 | 2022-11-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-11-30 | 2022-11-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-11-29 | 2022-11-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-11-28 | 2022-11-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-11-25 | 2022-11-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-11-24 | 2022-11-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-11-23 | 2022-11-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-11-22 | 2022-11-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-11-21 | 2022-11-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-11-18 | 2022-11-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-11-17 | 2022-11-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-11-16 | 2022-11-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-11-15 | 2022-11-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-11-14 | 2022-11-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-11-11 | 2022-11-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-11-10 | 2022-11-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-11-09 | 2022-11-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-11-08 | 2022-11-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-07 | 2022-11-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-04 | 2022-11-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-03 | 2022-11-01 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-11-02 | 2022-10-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-11-01 | 2022-10-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-31 | 2022-10-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-27 | 2022-10-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-26 | 2022-10-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-25 | 2022-10-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-24 | 2022-10-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-10-21 | 2022-10-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-20 | 2022-10-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-19 | 2022-10-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-18 | 2022-10-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-17 | 2022-10-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-10-14 | 2022-10-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-13 | 2022-10-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-10-12 | 2022-10-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-11 | 2022-10-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-10 | 2022-10-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-07 | 2022-10-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-06 | 2022-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-05 | 2022-09-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-03 | 2022-09-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-30 | 2022-09-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-29 | 2022-09-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-28 | 2022-09-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-27 | 2022-09-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-26 | 2022-09-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-23 | 2022-09-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-22 | 2022-09-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-21 | 2022-09-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-20 | 2022-09-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-19 | 2022-09-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-16 | 2022-09-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-15 | 2022-09-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-14 | 2022-09-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-13 | 2022-09-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-09 | 2022-09-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-08 | 2022-09-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-07 | 2022-09-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-06 | 2022-09-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-05 | 2022-09-01 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-09-02 | 2022-08-31 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-01 | 2022-08-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-08-31 | 2022-08-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-08-30 | 2022-08-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-08-29 | 2022-08-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-08-26 | 2022-08-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2022-08-25 | 2022-08-23 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-08-24 | 2022-08-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2022-08-23 | 2022-08-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-08-22 | 2022-08-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2022-08-19 | 2022-08-17 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-08-18 | 2022-08-16 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-08-17 | 2022-08-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-08-16 | 2022-08-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-08-15 | 2022-08-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-08-12 | 2022-08-10 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-08-11 | 2022-08-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-08-10 | 2022-08-08 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-08-09 | 2022-08-05 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-08-08 | 2022-08-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-08-05 | 2022-08-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-08-04 | 2022-08-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-08-03 | 2022-08-01 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-08-02 | 2022-07-29 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-08-01 | 2022-07-28 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-29 | 2022-07-27 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-28 | 2022-07-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-27 | 2022-07-25 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-26 | 2022-07-22 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-25 | 2022-07-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-22 | 2022-07-20 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-21 | 2022-07-19 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-20 | 2022-07-18 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-19 | 2022-07-15 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-18 | 2022-07-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-15 | 2022-07-13 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-14 | 2022-07-12 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-13 | 2022-07-11 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-12 | 2022-07-08 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-11 | 2022-07-07 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-08 | 2022-07-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-07 | 2022-07-05 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-06 | 2022-07-04 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-05 | 2022-06-30 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-07-04 | 2022-06-29 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-30 | 2022-06-28 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-29 | 2022-06-27 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-28 | 2022-06-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-27 | 2022-06-23 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-24 | 2022-06-22 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-23 | 2022-06-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-22 | 2022-06-20 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-21 | 2022-06-17 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-20 | 2022-06-16 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-17 | 2022-06-15 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-16 | 2022-06-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-15 | 2022-06-13 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-14 | 2022-06-10 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-13 | 2022-06-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-10 | 2022-06-08 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-09 | 2022-06-07 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-08 | 2022-06-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-07 | 2022-06-02 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-06 | 2022-06-01 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-02 | 2022-05-31 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-06-01 | 2022-05-30 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-05-31 | 2022-05-27 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-05-30 | 2022-05-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-05-27 | 2022-05-25 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-05-26 | 2022-05-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-05-25 | 2022-05-23 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-05-24 | 2022-05-20 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-05-23 | 2022-05-19 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2022-05-20 | 2022-05-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-05-19 | 2022-05-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-05-18 | 2022-05-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-05-17 | 2022-05-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-05-16 | 2022-05-12 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2022-05-13 | 2022-05-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-05-12 | 2022-05-10 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-05-11 | 2022-05-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-05-10 | 2022-05-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-05-06 | 2022-05-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-05-05 | 2022-05-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-05-04 | 2022-04-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-05-03 | 2022-04-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-04-29 | 2022-04-27 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2022-04-28 | 2022-04-26 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2022-04-27 | 2022-04-25 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-04-26 | 2022-04-22 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-04-25 | 2022-04-21 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-04-22 | 2022-04-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-04-21 | 2022-04-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-04-20 | 2022-04-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-04-19 | 2022-04-13 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-04-14 | 2022-04-12 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-04-13 | 2022-04-11 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-04-12 | 2022-04-08 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-04-11 | 2022-04-07 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-04-08 | 2022-04-06 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-04-07 | 2022-04-04 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-04-06 | 2022-04-01 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-04-04 | 2022-03-31 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-04-01 | 2022-03-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-03-31 | 2022-03-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-03-30 | 2022-03-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-03-29 | 2022-03-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-03-28 | 2022-03-24 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-03-25 | 2022-03-23 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-03-24 | 2022-03-22 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-03-23 | 2022-03-21 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-03-22 | 2022-03-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-03-21 | 2022-03-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-03-18 | 2022-03-16 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-03-17 | 2022-03-15 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-03-16 | 2022-03-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-03-15 | 2022-03-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-03-14 | 2022-03-10 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-03-11 | 2022-03-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-03-10 | 2022-03-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-03-09 | 2022-03-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-03-08 | 2022-03-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-03-07 | 2022-03-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-03-04 | 2022-03-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-03-03 | 2022-03-01 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-03-02 | 2022-02-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-03-01 | 2022-02-25 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-02-28 | 2022-02-24 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-02-25 | 2022-02-23 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-02-24 | 2022-02-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-02-23 | 2022-02-21 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-02-22 | 2022-02-18 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-02-21 | 2022-02-17 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-02-18 | 2022-02-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2022-02-17 | 2022-02-15 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-02-16 | 2022-02-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-02-15 | 2022-02-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-02-14 | 2022-02-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-02-11 | 2022-02-09 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2022-02-10 | 2022-02-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2022-02-09 | 2022-02-07 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-02-08 | 2022-02-04 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-02-07 | 2022-01-31 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-02-04 | 2022-01-27 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-01-28 | 2022-01-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-01-27 | 2022-01-25 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-01-26 | 2022-01-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-01-25 | 2022-01-21 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2022-01-24 | 2022-01-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-01-21 | 2022-01-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-01-20 | 2022-01-18 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-01-19 | 2022-01-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-01-18 | 2022-01-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2022-01-17 | 2022-01-13 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2022-01-14 | 2022-01-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-01-13 | 2022-01-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-01-12 | 2022-01-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-01-11 | 2022-01-07 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2022-01-10 | 2022-01-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2022-01-07 | 2022-01-05 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2022-01-06 | 2022-01-04 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-01-05 | 2022-01-03 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-01-04 | 2021-12-31 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-01-03 | 2021-12-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2021-12-30 | 2021-12-28 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2021-12-29 | 2021-12-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2021-12-28 | 2021-12-22 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2021-12-23 | 2021-12-21 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2021-12-22 | 2021-12-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2021-12-21 | 2021-12-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2021-12-20 | 2021-12-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2021-12-17 | 2021-12-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2021-12-16 | 2021-12-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2021-12-15 | 2021-12-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2021-12-14 | 2021-12-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2021-12-13 | 2021-12-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2021-12-10 | 2021-12-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2021-12-09 | 2021-12-07 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2021-12-08 | 2021-12-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2021-12-07 | 2021-12-03 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2021-12-06 | 2021-12-02 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2021-12-03 | 2021-12-01 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2021-12-02 | 2021-11-30 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2021-12-01 | 2021-11-29 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2021-11-30 | 2021-11-26 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2021-11-29 | 2021-11-25 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2021-11-26 | 2021-11-24 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2021-11-25 | 2021-11-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2021-11-24 | 2021-11-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2021-11-23 | 2021-11-19 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2021-11-22 | 2021-11-18 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2021-11-19 | 2021-11-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-11-18 | 2021-11-16 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2021-11-17 | 2021-11-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2021-11-16 | 2021-11-12 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2021-11-15 | 2021-11-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2021-11-12 | 2021-11-10 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2021-11-11 | 2021-11-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-11-10 | 2021-11-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-11-09 | 2021-11-05 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2021-11-08 | 2021-11-04 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-11-05 | 2021-11-03 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-11-04 | 2021-11-02 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-11-03 | 2021-11-01 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-11-02 | 2021-10-29 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-11-01 | 2021-10-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-29 | 2021-10-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-28 | 2021-10-26 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-27 | 2021-10-25 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-26 | 2021-10-22 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-25 | 2021-10-21 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-22 | 2021-10-20 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-21 | 2021-10-19 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-20 | 2021-10-18 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-19 | 2021-10-15 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-18 | 2021-10-12 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-15 | 2021-10-11 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-12 | 2021-10-08 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-11 | 2021-10-07 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-08 | 2021-10-06 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-07 | 2021-10-05 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-06 | 2021-10-04 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-05 | 2021-09-30 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-10-04 | 2021-09-29 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-30 | 2021-09-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-29 | 2021-09-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-28 | 2021-09-24 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-27 | 2021-09-23 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-24 | 2021-09-21 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-23 | 2021-09-20 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-21 | 2021-09-17 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-20 | 2021-09-16 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-17 | 2021-09-15 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-16 | 2021-09-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-15 | 2021-09-13 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-14 | 2021-09-10 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-13 | 2021-09-09 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-10 | 2021-09-08 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-09 | 2021-09-07 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-08 | 2021-09-06 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-07 | 2021-09-03 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-06 | 2021-09-02 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-03 | 2021-09-01 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-02 | 2021-08-31 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-09-01 | 2021-08-30 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-31 | 2021-08-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-30 | 2021-08-26 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-27 | 2021-08-25 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-26 | 2021-08-24 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-25 | 2021-08-23 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-24 | 2021-08-20 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-23 | 2021-08-19 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-20 | 2021-08-18 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-19 | 2021-08-17 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-18 | 2021-08-16 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-17 | 2021-08-13 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-16 | 2021-08-12 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-13 | 2021-08-11 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-12 | 2021-08-10 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-11 | 2021-08-09 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-10 | 2021-08-06 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-09 | 2021-08-05 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-06 | 2021-08-04 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-05 | 2021-08-03 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-04 | 2021-08-02 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-03 | 2021-07-30 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-08-02 | 2021-07-29 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-07-30 | 2021-07-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-07-29 | 2021-07-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-07-28 | 2021-07-26 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-07-27 | 2021-07-23 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-07-26 | 2021-07-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-07-23 | 2021-07-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-07-22 | 2021-07-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-07-21 | 2021-07-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-07-20 | 2021-07-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-07-19 | 2021-07-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-07-16 | 2021-07-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-07-15 | 2021-07-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-07-14 | 2021-07-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-07-13 | 2021-07-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-07-12 | 2021-07-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-07-09 | 2021-07-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-07-08 | 2021-07-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-07-07 | 2021-07-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-07-06 | 2021-07-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-07-05 | 2021-06-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-07-02 | 2021-06-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-06-30 | 2021-06-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-06-29 | 2021-06-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-06-28 | 2021-06-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-06-25 | 2021-06-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-24 | 2021-06-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-23 | 2021-06-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-06-22 | 2021-06-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-06-21 | 2021-06-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-06-18 | 2021-06-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-06-17 | 2021-06-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-06-16 | 2021-06-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-06-15 | 2021-06-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-06-11 | 2021-06-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-06-10 | 2021-06-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-06-09 | 2021-06-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-06-08 | 2021-06-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-06-07 | 2021-06-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-06-04 | 2021-06-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-03 | 2021-06-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-02 | 2021-05-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-06-01 | 2021-05-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-05-31 | 2021-05-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-05-28 | 2021-05-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-05-27 | 2021-05-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-05-26 | 2021-05-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-05-25 | 2021-05-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-05-24 | 2021-05-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-05-21 | 2021-05-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-05-20 | 2021-05-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-05-18 | 2021-05-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-05-17 | 2021-05-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-05-14 | 2021-05-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-05-13 | 2021-05-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-05-12 | 2021-05-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-05-11 | 2021-05-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-05-10 | 2021-05-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-05-07 | 2021-05-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-05-06 | 2021-05-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-05-05 | 2021-05-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2021-05-04 | 2021-04-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-05-03 | 2021-04-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-04-30 | 2021-04-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-04-29 | 2021-04-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-04-28 | 2021-04-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-04-27 | 2021-04-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-04-26 | 2021-04-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-04-23 | 2021-04-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-04-22 | 2021-04-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-04-21 | 2021-04-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-04-20 | 2021-04-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-04-19 | 2021-04-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-04-16 | 2021-04-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-04-15 | 2021-04-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-04-14 | 2021-04-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-04-13 | 2021-04-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-04-12 | 2021-04-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-04-09 | 2021-04-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-04-08 | 2021-04-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-04-07 | 2021-03-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-04-01 | 2021-03-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-03-31 | 2021-03-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-03-30 | 2021-03-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-03-29 | 2021-03-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-03-26 | 2021-03-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-03-25 | 2021-03-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-03-24 | 2021-03-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-03-23 | 2021-03-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-03-22 | 2021-03-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-03-19 | 2021-03-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-03-18 | 2021-03-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-03-17 | 2021-03-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-03-16 | 2021-03-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-03-15 | 2021-03-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-03-12 | 2021-03-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-03-11 | 2021-03-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-03-10 | 2021-03-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-03-09 | 2021-03-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-03-08 | 2021-03-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-03-05 | 2021-03-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-03-04 | 2021-03-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-03-03 | 2021-03-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-03-02 | 2021-02-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-03-01 | 2021-02-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-02-26 | 2021-02-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-02-25 | 2021-02-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-02-24 | 2021-02-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-02-23 | 2021-02-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-02-22 | 2021-02-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-02-19 | 2021-02-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-02-18 | 2021-02-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-02-17 | 2021-02-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-02-16 | 2021-02-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-02-10 | 2021-02-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-02-09 | 2021-02-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-02-08 | 2021-02-04 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-02-05 | 2021-02-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-02-04 | 2021-02-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-02-03 | 2021-02-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-02-02 | 2021-01-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-02-01 | 2021-01-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-01-29 | 2021-01-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-28 | 2021-01-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-01-27 | 2021-01-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-01-26 | 2021-01-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-01-25 | 2021-01-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-22 | 2021-01-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-01-21 | 2021-01-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-20 | 2021-01-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-01-19 | 2021-01-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-18 | 2021-01-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-15 | 2021-01-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-01-14 | 2021-01-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-13 | 2021-01-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-01-12 | 2021-01-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-01-11 | 2021-01-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-01-08 | 2021-01-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-01-07 | 2021-01-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-01-06 | 2021-01-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-01-05 | 2020-12-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-01-04 | 2020-12-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-12-30 | 2020-12-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-12-29 | 2020-12-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-12-28 | 2020-12-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-12-23 | 2020-12-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-12-22 | 2020-12-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-12-21 | 2020-12-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-12-18 | 2020-12-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-12-17 | 2020-12-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-12-16 | 2020-12-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-12-15 | 2020-12-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-12-14 | 2020-12-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-12-11 | 2020-12-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-12-10 | 2020-12-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-12-09 | 2020-12-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-12-08 | 2020-12-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-12-07 | 2020-12-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-12-04 | 2020-12-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-12-03 | 2020-12-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-12-02 | 2020-11-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-12-01 | 2020-11-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-11-30 | 2020-11-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-11-27 | 2020-11-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2020-11-26 | 2020-11-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-11-25 | 2020-11-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-11-24 | 2020-11-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-11-23 | 2020-11-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-11-20 | 2020-11-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-11-19 | 2020-11-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-11-18 | 2020-11-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-11-17 | 2020-11-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-11-16 | 2020-11-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-11-13 | 2020-11-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-11-12 | 2020-11-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-11-11 | 2020-11-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-11-10 | 2020-11-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-11-09 | 2020-11-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-11-06 | 2020-11-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-11-05 | 2020-11-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-11-04 | 2020-11-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-11-03 | 2020-10-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-06-18 | 2020-06-16 | 0.365 | 10,000 | -30,000 | 0.00% | 3,650 |
| 2015-09-17 | 2015-09-15 | 0.876 | 40,000 | -1,093 | 0.00% | 35,043 |
| 2015-04-29 | 2015-04-27 | 1.338 | 41,093 | -10,273 | 0.00% | 55,000 |
| 2014-12-11 | 2014-12-09 | 0.843 | 51,366 | -1,451 | 0.01% | 43,277 |
| 2014-09-11 | 2014-09-08 | 0.838 | 52,817 | -1,501 | 0.01% | 44,243 |
| 2013-12-12 | 2013-12-10 | 0.856 | 54,318 | +9,689 | 0.01% | 46,494 |
| 2013-09-12 | 2013-09-10 | 0.847 | 44,629 | -1,174 | 0.00% | 37,806 |
| 2013-01-23 | 2013-01-21 | 1.009 | 45,803 | +11,451 | 0.00% | 46,200 |
| 2013-01-16 | 2013-01-14 | 0.908 | 34,352 | -22,902 | 0.00% | 31,200 |
| 2013-01-03 | 2012-12-31 | 0.747 | 57,254 | -45,803 | 0.01% | 42,750 |
| 2012-12-27 | 2012-12-20 | 0.734 | 103,057 | +45,803 | 0.01% | 75,600 |
| 2012-12-13 | 2012-12-11 | 0.738 | 57,254 | -3,348 | 0.01% | 42,278 |
| 2012-10-12 | 2012-10-10 | 0.705 | 60,602 | +24,241 | 0.01% | 42,750 |
| 2012-10-04 | 2012-09-28 | 0.709 | 36,361 | -1,082 | 0.00% | 25,783 |
| 2011-09-22 | 2011-09-20 | 1.082 | 37,443 | -4,161 | 0.00% | 40,500 |
| 2011-04-27 | 2011-04-21 | 1.208 | 41,604 | -16,641 | 0.00% | 50,250 |
| 2011-03-15 | 2011-03-11 | 1.100 | 58,245 | -83,207 | 0.00% | 64,050 |
| 2011-02-23 | 2011-02-21 | 1.208 | 141,452 | -83,208 | 0.01% | 170,849 |
| 2011-02-18 | 2011-02-16 | 1.172 | 224,660 | -27,736 | 0.02% | 263,250 |
| 2011-02-17 | 2011-02-15 | 1.172 | 252,396 | -27,735 | 0.02% | 295,750 |
| 2011-02-15 | 2011-02-11 | 1.172 | 280,131 | +55,471 | 0.02% | 328,250 |
| 2011-02-10 | 2011-02-08 | 1.208 | 224,660 | +27,736 | 0.02% | 271,350 |
| 2011-02-09 | 2011-02-07 | 1.244 | 196,924 | +110,943 | 0.02% | 244,950 |
| 2011-02-08 | 2011-02-02 | 1.316 | 85,981 | +27,736 | 0.01% | 113,150 |
| 2010-12-01 | 2010-11-29 | 1.100 | 58,245 | -13,868 | 0.00% | 64,050 |
| 2010-11-30 | 2010-11-26 | 1.082 | 72,113 | +13,868 | 0.01% | 78,000 |
| 2010-11-26 | 2010-11-24 | 1.046 | 58,245 | -55,472 | 0.00% | 60,900 |
| 2010-11-25 | 2010-11-23 | 1.064 | 113,717 | +55,472 | 0.01% | 120,950 |
| 2010-09-13 | 2010-09-09 | 0.937 | 58,245 | -18,860 | 0.00% | 54,600 |
| 2010-09-10 | 2010-09-08 | 0.937 | 77,105 | +18,860 | 0.01% | 72,280 |
| 2010-04-26 | 2010-04-22 | 1.334 | 58,245 | -55,472 | 0.00% | 77,700 |
| 2010-04-23 | 2010-04-21 | 1.334 | 113,717 | -59,909 | 0.01% | 151,700 |
| 2010-04-12 | 2010-04-08 | 1.352 | 173,626 | -83,207 | 0.01% | 234,750 |
| 2010-01-19 | 2010-01-15 | 1.550 | 256,833 | +55,471 | 0.02% | 398,179 |
| 2010-01-08 | 2010-01-06 | 1.478 | 201,362 | -55,471 | 0.02% | 297,660 |
| 2009-12-30 | 2009-12-28 | 1.388 | 256,833 | -55,472 | 0.02% | 356,510 |
| 2009-12-29 | 2009-12-24 | 1.460 | 312,305 | -55,471 | 0.02% | 456,030 |
| 2009-12-10 | 2009-12-08 | 1.604 | 367,776 | -27,736 | 0.03% | 590,069 |
| 2009-12-09 | 2009-12-07 | 1.640 | 395,512 | -69,340 | 0.03% | 648,830 |
| 2009-12-08 | 2009-12-04 | 1.604 | 464,852 | +55,472 | 0.04% | 745,820 |
| 2009-12-03 | 2009-12-01 | 1.550 | 409,380 | -55,472 | 0.03% | 634,680 |
| 2009-11-30 | 2009-11-26 | 1.550 | 464,852 | +69,340 | 0.04% | 720,680 |
| 2009-11-27 | 2009-11-25 | 1.568 | 395,512 | -138,679 | 0.03% | 620,310 |
| 2009-11-26 | 2009-11-24 | 1.496 | 534,191 | -166,415 | 0.04% | 799,290 |
| 2009-11-25 | 2009-11-23 | 1.532 | 700,606 | +416,037 | 0.06% | 1,073,550 |
| 2009-11-12 | 2009-11-10 | 1.370 | 284,569 | -166,415 | 0.02% | 389,880 |
| 2009-11-11 | 2009-11-09 | 1.406 | 450,984 | -27,736 | 0.04% | 634,140 |
| 2009-11-02 | 2009-10-29 | 1.298 | 478,720 | -83,207 | 0.04% | 621,360 |
| 2009-10-27 | 2009-10-22 | 1.352 | 561,927 | -83,207 | 0.04% | 759,750 |
| 2009-10-23 | 2009-10-21 | 1.334 | 645,134 | -16,642 | 0.05% | 860,620 |
| 2009-10-20 | 2009-10-16 | 1.334 | 661,776 | -27,736 | 0.05% | 882,820 |
| 2009-10-16 | 2009-10-14 | 1.442 | 689,512 | +44,378 | 0.05% | 994,401 |
| 2009-10-12 | 2009-10-08 | 1.298 | 645,134 | -55,472 | 0.05% | 837,360 |
| 2009-10-09 | 2009-10-07 | 1.352 | 700,606 | +554,161 | 0.06% | 947,250 |
| 2009-10-08 | 2009-10-06 | 1.262 | 146,445 | -83,207 | 0.01% | 184,800 |
| 2009-09-25 | 2009-09-23 | 1.262 | 229,652 | -138,679 | 0.02% | 289,800 |
| 2009-09-18 | 2009-09-16 | 1.244 | 368,331 | +83,207 | 0.03% | 458,160 |
| 2009-09-14 | 2009-09-10 | 1.208 | 285,124 | -221,886 | 0.02% | 344,380 |
| 2009-09-11 | 2009-09-09 | 1.244 | 507,010 | -55,472 | 0.04% | 630,660 |
| 2009-09-10 | 2009-09-08 | 1.226 | 562,482 | -221,886 | 0.04% | 689,520 |
| 2009-09-09 | 2009-09-07 | 1.244 | 784,368 | -27,736 | 0.06% | 975,660 |
| 2009-09-08 | 2009-09-04 | 1.244 | 812,104 | -110,943 | 0.06% | 1,010,160 |
| 2009-09-07 | 2009-09-03 | 1.262 | 923,047 | -55,471 | 0.07% | 1,164,800 |
| 2009-09-04 | 2009-09-02 | 1.226 | 978,518 | -49,925 | 0.08% | 1,199,519 |
| 2009-09-03 | 2009-09-01 | 1.208 | 1,028,443 | -60,464 | 0.08% | 1,242,180 |
| 2009-09-01 | 2009-08-28 | 1.190 | 1,088,907 | -122,037 | 0.09% | 1,295,580 |
| 2009-08-31 | 2009-08-27 | 1.316 | 1,210,944 | -116,491 | 0.10% | 1,593,590 |
| 2009-08-28 | 2009-08-26 | 1.334 | 1,327,435 | +55,472 | 0.11% | 1,770,821 |
| 2009-08-27 | 2009-08-25 | 1.298 | 1,271,963 | +91,528 | 0.10% | 1,650,960 |
| 2009-08-25 | 2009-08-21 | 1.280 | 1,180,435 | +13,868 | 0.09% | 1,510,880 |
| 2009-08-24 | 2009-08-20 | 1.262 | 1,166,567 | +277,358 | 0.09% | 1,472,100 |
| 2009-08-20 | 2009-08-18 | 1.334 | 889,209 | +59,354 | 0.07% | 1,186,220 |
| 2009-08-19 | 2009-08-17 | 1.406 | 829,855 | -163,086 | 0.07% | 1,166,880 |
| 2009-08-14 | 2009-08-12 | 1.460 | 992,941 | -83,207 | 0.08% | 1,449,900 |
| 2009-08-13 | 2009-08-11 | 1.478 | 1,076,148 | -360,566 | 0.09% | 1,590,799 |
| 2009-08-12 | 2009-08-10 | 1.460 | 1,436,714 | -235,754 | 0.11% | 2,097,901 |
| 2009-08-11 | 2009-08-07 | 1.424 | 1,672,468 | +1,287,495 | 0.13% | 2,381,850 |
| 2009-08-07 | 2009-08-05 | 1.280 | 384,973 | +55,472 | 0.03% | 492,740 |
| 2009-07-31 | 2009-07-29 | 1.190 | 329,501 | -320,071 | 0.03% | 392,040 |
| 2009-07-30 | 2009-07-28 | 1.244 | 649,572 | -55,472 | 0.05% | 807,990 |
| 2009-07-29 | 2009-07-27 | 1.262 | 705,044 | -249,622 | 0.06% | 889,700 |
| 2009-07-28 | 2009-07-24 | 1.208 | 954,666 | -332,829 | 0.08% | 1,153,070 |
| 2009-07-27 | 2009-07-23 | 1.226 | 1,287,495 | -55,472 | 0.10% | 1,578,280 |
| 2009-07-24 | 2009-07-22 | 1.244 | 1,342,967 | -305,093 | 0.11% | 1,670,490 |
| 2009-07-23 | 2009-07-21 | 1.190 | 1,648,060 | -310,641 | 0.13% | 1,960,860 |
| 2009-07-22 | 2009-07-20 | 1.190 | 1,958,701 | -447,101 | 0.16% | 2,330,460 |
| 2009-07-21 | 2009-07-17 | 1.262 | 2,405,802 | +16,642 | 0.19% | 3,035,900 |
| 2009-07-20 | 2009-07-16 | 1.298 | 2,389,160 | -1,137,168 | 0.19% | 3,101,039 |
| 2009-07-17 | 2009-07-15 | 1.154 | 3,526,328 | -27,735 | 0.28% | 4,068,481 |
| 2009-07-16 | 2009-07-14 | 1.154 | 3,554,063 | -138,679 | 0.28% | 4,100,480 |
| 2009-07-15 | 2009-07-13 | 1.082 | 3,692,742 | -277,358 | 0.29% | 3,994,200 |
| 2009-07-14 | 2009-07-10 | 1.100 | 3,970,100 | -83,207 | 0.32% | 4,365,770 |
| 2009-07-08 | 2009-07-06 | 1.226 | 4,053,307 | +4,033,892 | 0.32% | 4,968,759 |
| 2009-07-02 | 2009-06-29 | 1.316 | 19,415 | -180,283 | 0.00% | 25,550 |
| 2009-06-30 | 2009-06-26 | 1.370 | 199,698 | -83,207 | 0.05% | 273,600 |
| 2009-06-29 | 2009-06-25 | 1.298 | 282,905 | +14,977 | 0.07% | 367,200 |
| 2009-06-26 | 2009-06-24 | 1.082 | 267,928 | -124,811 | 0.06% | 289,800 |
| 2009-06-25 | 2009-06-23 | 1.082 | 392,739 | +110,943 | 0.09% | 424,800 |
| 2009-06-24 | 2009-06-22 | 1.208 | 281,796 | -83,207 | 0.07% | 340,361 |
| 2009-06-23 | 2009-06-19 | 1.244 | 365,003 | -9,985 | 0.09% | 454,020 |
| 2009-06-19 | 2009-06-17 | 1.262 | 374,988 | +169,743 | 0.09% | 473,200 |
| 2009-06-18 | 2009-06-16 | 1.298 | 205,245 | +27,736 | 0.05% | 266,400 |
| 2009-06-15 | 2009-06-11 | 1.568 | 177,509 | -111,498 | 0.04% | 278,400 |
| 2009-06-10 | 2009-06-08 | 1.622 | 289,007 | -83,207 | 0.07% | 468,900 |
| 2009-06-08 | 2009-06-04 | 1.713 | 372,214 | -55,472 | 0.09% | 637,450 |
| 2009-06-05 | 2009-06-03 | 1.785 | 427,686 | -282,905 | 0.10% | 763,290 |
| 2009-06-04 | 2009-06-02 | 1.514 | 710,591 | +170,298 | 0.17% | 1,076,040 |
| 2009-06-03 | 2009-06-01 | 1.485 | 540,293 | -2,017,976 | 0.13% | 802,118 |
| 2009-06-02 | 2009-05-29 | 1.158 | 2,558,269 | -216,894 | 0.25% | 2,962,439 |
| 2009-06-01 | 2009-05-27 | 1.128 | 2,775,163 | +1,077,733 | 0.27% | 3,131,200 |
| 2009-05-29 | 2009-05-26 | 1.158 | 1,697,430 | -239,796 | 0.17% | 1,965,600 |
| 2009-05-27 | 2009-05-25 | 0.950 | 1,937,226 | -67,358 | 0.19% | 1,840,640 |
| 2009-05-26 | 2009-05-22 | 0.935 | 2,004,584 | -404,150 | 0.20% | 1,874,880 |
| 2009-05-25 | 2009-05-21 | 0.950 | 2,408,734 | +101,038 | 0.24% | 2,288,640 |
| 2009-05-22 | 2009-05-20 | 0.950 | 2,307,696 | -235,755 | 0.23% | 2,192,640 |
| 2009-05-21 | 2009-05-19 | 0.906 | 2,543,451 | -906,643 | 0.25% | 2,303,360 |
| 2009-05-20 | 2009-05-18 | 0.906 | 3,450,094 | -635,862 | 0.34% | 3,124,420 |
| 2009-05-18 | 2009-05-14 | 0.906 | 4,085,956 | +2,794,023 | 0.40% | 3,700,260 |
| 2009-05-15 | 2009-05-13 | 0.965 | 1,291,933 | +652,029 | 0.13% | 1,246,700 |
| 2009-05-14 | 2009-05-12 | 0.876 | 639,904 | +134,717 | 0.06% | 560,500 |
| 2009-05-13 | 2009-05-11 | 0.720 | 505,187 | -2,485,523 | 0.05% | 363,750 |
| 2009-05-12 | 2009-05-08 | 0.720 | 2,990,710 | -134,717 | 0.29% | 2,153,400 |
| 2009-05-11 | 2009-05-07 | 0.631 | 3,125,427 | +1,010,375 | 0.31% | 1,972,000 |
| 2009-05-08 | 2009-05-06 | 0.624 | 2,115,052 | -424,357 | 0.21% | 1,318,800 |
| 2009-05-07 | 2009-05-05 | 0.564 | 2,539,409 | -134,717 | 0.25% | 1,432,600 |
| 2009-05-06 | 2009-05-04 | 0.557 | 2,674,126 | +2,626,975 | 0.26% | 1,488,750 |
| 2008-12-19 | 2008-12-17 | 0.408 | 47,151 | -146,841 | 0.00% | 19,250 |
| 2008-12-17 | 2008-12-15 | 0.401 | 193,992 | -40,415 | 0.02% | 77,760 |
| 2008-12-15 | 2008-12-11 | 0.505 | 234,407 | -26,943 | 0.02% | 118,320 |
| 2008-12-02 | 2008-11-28 | 0.313 | 261,350 | -202,075 | 0.03% | 81,868 |
| 2008-11-28 | 2008-11-26 | 0.303 | 463,425 | +416,274 | 0.05% | 140,352 |
| 2008-09-11 | 2008-09-09 | 0.957 | 47,151 | -377 | 0.00% | 45,139 |
| 2008-01-14 | 2008-01-10 | 4.603 | 47,528 | -228 | 0.00% | 218,750 |
| 2007-10-04 | 2007-10-02 | 4.609 | 47,756 | -234 | 0.00% | 220,122 |
| 2007-08-21 | 2007-08-17 | 4.361 | 47,990 | -13,711 | 0.00% | 209,300 |
| 2007-06-26 | 2007-06-22 | 5.134 | 61,701 | 0.01% | 316,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy