History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 2,843 +0 0.00% 395
2025-10-13 2025-10-09 0.139 2,843 +0 0.00% 395
2025-10-10 2025-10-08 0.132 2,843 +0 0.00% 375
2025-10-09 2025-10-06 0.140 2,843 +0 0.00% 398
2025-10-08 2025-10-03 0.141 2,843 +0 0.00% 401
2025-10-06 2025-10-02 0.140 2,843 +0 0.00% 398
2025-10-03 2025-09-30 0.140 2,843 +0 0.00% 398
2025-10-02 2025-09-29 0.140 2,843 +0 0.00% 398
2025-09-30 2025-09-26 0.137 2,843 +0 0.00% 389
2025-09-29 2025-09-25 0.137 2,843 +0 0.00% 389
2025-09-26 2025-09-24 0.137 2,843 +0 0.00% 389
2025-09-25 2025-09-23 0.137 2,843 +0 0.00% 389
2025-09-24 2025-09-22 0.137 2,843 +0 0.00% 389
2025-09-23 2025-09-19 0.158 2,843 +0 0.00% 449
2025-09-22 2025-09-18 0.154 2,843 +0 0.00% 438
2025-09-19 2025-09-17 0.154 2,843 +0 0.00% 438
2025-09-18 2025-09-16 0.148 2,843 +0 0.00% 421
2025-09-17 2025-09-15 0.145 2,843 +0 0.00% 412
2025-09-16 2025-09-12 0.140 2,843 +0 0.00% 398
2025-09-15 2025-09-11 0.147 2,843 +0 0.00% 418
2025-09-12 2025-09-10 0.147 2,843 +0 0.00% 418
2025-09-11 2025-09-09 0.147 2,843 +0 0.00% 418
2025-09-10 2025-09-08 0.148 2,843 +0 0.00% 421
2025-09-09 2025-09-05 0.146 2,843 +0 0.00% 415
2025-09-08 2025-09-04 0.146 2,843 +0 0.00% 415
2025-09-05 2025-09-03 0.146 2,843 +0 0.00% 415
2025-09-04 2025-09-02 0.154 2,843 +0 0.00% 438
2025-09-03 2025-09-01 0.160 2,843 +0 0.00% 455
2025-09-02 2025-08-29 0.160 2,843 +0 0.00% 455
2025-09-01 2025-08-28 0.170 2,843 +0 0.00% 483
2025-08-29 2025-08-27 0.168 2,843 +0 0.00% 478
2025-08-28 2025-08-26 0.163 2,843 +0 0.00% 463
2025-08-27 2025-08-25 0.163 2,843 +0 0.00% 463
2025-08-26 2025-08-22 0.179 2,843 +0 0.00% 509
2025-08-25 2025-08-21 0.173 2,843 +0 0.00% 492
2025-08-22 2025-08-20 0.189 2,843 +0 0.00% 537
2025-08-21 2025-08-19 0.160 2,843 +0 0.00% 455
2025-08-20 2025-08-18 0.166 2,843 +0 0.00% 472
2025-08-19 2025-08-15 0.174 2,843 +0 0.00% 495
2025-08-18 2025-08-14 0.165 2,843 +0 0.00% 469
2025-08-15 2025-08-13 0.183 2,843 +0 0.00% 520
2025-08-14 2025-08-12 0.198 2,843 +0 0.00% 563
2025-08-13 2025-08-11 0.221 2,843 +0 0.00% 628
2025-08-12 2025-08-08 0.090 2,843 +0 0.00% 256
2025-08-11 2025-08-07 0.084 2,843 +0 0.00% 239
2025-08-08 2025-08-06 0.084 2,843 +0 0.00% 239
2025-08-07 2025-08-05 0.085 2,843 +0 0.00% 242
2025-08-06 2025-08-04 0.085 2,843 +0 0.00% 242
2025-08-05 2025-08-01 0.085 2,843 +0 0.00% 242
2025-08-04 2025-07-31 0.085 2,843 +0 0.00% 242
2025-08-01 2025-07-30 0.090 2,843 +0 0.00% 256
2025-07-31 2025-07-29 0.088 2,843 +0 0.00% 250
2025-07-30 2025-07-28 0.089 2,843 +0 0.00% 253
2025-07-29 2025-07-25 0.090 2,843 +0 0.00% 256
2025-07-28 2025-07-24 0.085 2,843 +0 0.00% 242
2025-07-25 2025-07-23 0.088 2,843 +0 0.00% 250
2025-07-24 2025-07-22 0.084 2,843 +0 0.00% 239
2025-07-23 2025-07-21 0.092 2,843 +0 0.00% 262
2025-07-22 2025-07-18 0.092 2,843 +0 0.00% 262
2025-07-21 2025-07-17 0.080 2,843 +0 0.00% 227
2025-07-18 2025-07-16 0.080 2,843 +0 0.00% 227
2025-07-17 2025-07-15 0.080 2,843 +0 0.00% 227
2025-07-16 2025-07-14 0.080 2,843 +0 0.00% 227
2025-07-15 2025-07-11 0.080 2,843 +0 0.00% 227
2025-07-14 2025-07-10 0.080 2,843 +0 0.00% 227
2025-07-11 2025-07-09 0.081 2,843 +0 0.00% 230
2025-07-10 2025-07-08 0.083 2,843 +0 0.00% 236
2025-07-09 2025-07-07 0.090 2,843 +0 0.00% 256
2025-07-08 2025-07-04 0.090 2,843 +0 0.00% 256
2025-07-07 2025-07-03 0.090 2,843 +0 0.00% 256
2025-07-04 2025-07-02 0.089 2,843 +0 0.00% 253
2025-07-03 2025-06-30 0.093 2,843 +0 0.00% 264
2025-07-02 2025-06-27 0.085 2,843 +0 0.00% 242
2025-06-30 2025-06-26 0.088 2,843 +0 0.00% 250
2025-06-27 2025-06-25 0.088 2,843 +0 0.00% 250
2025-06-26 2025-06-24 0.093 2,843 +0 0.00% 264
2025-06-25 2025-06-23 0.093 2,843 +0 0.00% 264
2025-06-24 2025-06-20 0.095 2,843 +0 0.00% 270
2025-06-23 2025-06-19 0.094 2,843 +0 0.00% 267
2025-06-20 2025-06-18 0.099 2,843 +0 0.00% 281
2025-06-19 2025-06-17 0.099 2,843 +0 0.00% 281
2025-06-18 2025-06-16 0.099 2,843 +0 0.00% 281
2025-06-17 2025-06-13 0.100 2,843 +0 0.00% 284
2025-06-16 2025-06-12 0.100 2,843 +0 0.00% 284
2025-06-13 2025-06-11 0.102 2,843 +0 0.00% 290
2025-06-12 2025-06-10 0.103 2,843 +0 0.00% 293
2025-06-11 2025-06-09 0.090 2,843 +0 0.00% 256
2025-06-10 2025-06-06 0.104 2,843 +0 0.00% 296
2025-06-09 2025-06-05 0.097 2,843 +0 0.00% 276
2025-06-06 2025-06-04 0.053 2,843 +0 0.00% 151
2025-06-05 2025-06-03 0.053 2,843 +0 0.00% 151
2025-06-04 2025-06-02 0.053 2,843 +0 0.00% 151
2025-06-03 2025-05-30 0.051 2,843 +0 0.00% 145
2025-06-02 2025-05-29 0.056 2,843 +0 0.00% 159
2025-05-30 2025-05-28 0.052 2,843 +0 0.00% 148
2025-05-29 2025-05-27 0.051 2,843 +0 0.00% 145
2025-05-28 2025-05-26 0.056 2,843 +0 0.00% 159
2025-05-27 2025-05-23 0.056 2,843 +0 0.00% 159
2025-05-26 2025-05-22 0.056 2,843 +0 0.00% 159
2025-05-23 2025-05-21 0.054 2,843 +0 0.00% 154
2025-05-22 2025-05-20 0.054 2,843 +0 0.00% 154
2025-05-21 2025-05-19 0.054 2,843 +0 0.00% 154
2025-05-20 2025-05-16 0.054 2,843 +0 0.00% 154
2025-05-19 2025-05-15 0.054 2,843 +0 0.00% 154
2025-05-16 2025-05-14 0.054 2,843 +0 0.00% 154
2025-05-15 2025-05-13 0.054 2,843 +0 0.00% 154
2025-05-14 2025-05-12 0.061 2,843 +0 0.00% 173
2025-05-13 2025-05-09 0.061 2,843 +0 0.00% 173
2025-05-12 2025-05-08 0.061 2,843 +0 0.00% 173
2025-05-09 2025-05-07 0.061 2,843 +0 0.00% 173
2025-05-08 2025-05-06 0.063 2,843 +0 0.00% 179
2025-05-07 2025-05-02 0.064 2,843 +0 0.00% 182
2025-05-06 2025-04-30 0.064 2,843 +0 0.00% 182
2025-05-02 2025-04-29 0.064 2,843 +0 0.00% 182
2025-04-30 2025-04-28 0.060 2,843 +0 0.00% 171
2025-04-29 2025-04-25 0.059 2,843 +0 0.00% 168
2025-04-28 2025-04-24 0.059 2,843 +0 0.00% 168
2025-04-25 2025-04-23 0.059 2,843 +0 0.00% 168
2025-04-24 2025-04-22 0.070 2,843 +0 0.00% 199
2025-04-23 2025-04-17 0.072 2,843 +0 0.00% 205
2025-04-22 2025-04-16 0.072 2,843 +0 0.00% 205
2025-04-17 2025-04-15 0.072 2,843 +0 0.00% 205
2025-04-16 2025-04-14 0.073 2,843 +0 0.00% 208
2025-04-15 2025-04-11 0.073 2,843 +0 0.00% 208
2025-04-14 2025-04-10 0.073 2,843 +0 0.00% 208
2025-04-11 2025-04-09 0.080 2,843 +0 0.00% 227
2025-04-10 2025-04-08 0.080 2,843 +0 0.00% 227
2025-04-09 2025-04-07 0.084 2,843 +0 0.00% 239
2025-04-08 2025-04-03 0.084 2,843 +0 0.00% 239
2025-04-07 2025-04-02 0.084 2,843 +0 0.00% 239
2025-04-03 2025-04-01 0.084 2,843 +0 0.00% 239
2025-04-02 2025-03-31 0.084 2,843 +0 0.00% 239
2025-04-01 2025-03-28 0.091 2,843 +0 0.00% 259
2025-03-31 2025-03-27 0.090 2,843 +0 0.00% 256
2025-03-28 2025-03-26 0.100 2,843 +0 0.00% 284
2025-03-27 2025-03-25 0.090 2,843 +0 0.00% 256
2025-03-26 2025-03-24 0.080 2,843 +0 0.00% 227
2025-03-25 2025-03-21 0.080 2,843 +0 0.00% 227
2025-03-24 2025-03-20 0.080 2,843 +0 0.00% 227
2025-03-21 2025-03-19 0.076 2,843 +0 0.00% 216
2025-03-20 2025-03-18 0.076 2,843 +0 0.00% 216
2025-03-19 2025-03-17 0.076 2,843 +0 0.00% 216
2025-03-18 2025-03-14 0.076 2,843 +0 0.00% 216
2025-03-17 2025-03-13 0.085 2,843 +0 0.00% 242
2025-03-14 2025-03-12 0.085 2,843 +0 0.00% 242
2025-03-13 2025-03-11 0.087 2,843 +0 0.00% 247
2025-03-12 2025-03-10 0.091 2,843 +0 0.00% 259
2025-03-11 2025-03-07 0.091 2,843 +0 0.00% 259
2025-03-10 2025-03-06 0.091 2,843 +0 0.00% 259
2025-03-07 2025-03-05 0.094 2,843 +0 0.00% 267
2025-03-06 2025-03-04 0.092 2,843 +0 0.00% 262
2025-03-05 2025-03-03 0.092 2,843 +0 0.00% 262
2025-03-04 2025-02-28 0.092 2,843 +0 0.00% 262
2025-03-03 2025-02-27 0.092 2,843 +0 0.00% 262
2025-02-28 2025-02-26 0.089 2,843 +0 0.00% 253
2025-02-27 2025-02-25 0.084 2,843 +0 0.00% 239
2025-02-26 2025-02-24 0.096 2,843 +0 0.00% 273
2025-02-25 2025-02-21 0.096 2,843 +0 0.00% 273
2025-02-24 2025-02-20 0.089 2,843 +0 0.00% 253
2025-02-21 2025-02-19 0.094 2,843 +0 0.00% 267
2025-02-20 2025-02-18 0.100 2,843 +0 0.00% 284
2025-02-19 2025-02-17 0.110 2,843 +0 0.00% 313
2025-02-18 2025-02-14 0.110 2,843 +0 0.00% 313
2025-02-17 2025-02-13 0.110 2,843 +0 0.00% 313
2025-02-14 2025-02-12 0.110 2,843 +0 0.00% 313
2025-02-13 2025-02-11 0.110 2,843 +0 0.00% 313
2025-02-12 2025-02-10 0.110 2,843 +0 0.00% 313
2025-02-11 2025-02-07 0.110 2,843 +0 0.00% 313
2025-02-10 2025-02-06 0.110 2,843 +0 0.00% 313
2025-02-07 2025-02-05 0.110 2,843 +0 0.00% 313
2025-02-06 2025-02-04 0.110 2,843 +0 0.00% 313
2025-02-05 2025-02-03 0.110 2,843 +0 0.00% 313
2025-02-04 2025-01-28 0.110 2,843 +0 0.00% 313
2025-02-03 2025-01-24 0.110 2,843 +0 0.00% 313
2025-01-27 2025-01-23 0.110 2,843 +0 0.00% 313
2025-01-24 2025-01-22 0.110 2,843 +0 0.00% 313
2025-01-23 2025-01-21 0.110 2,843 +0 0.00% 313
2025-01-22 2025-01-20 0.110 2,843 +0 0.00% 313
2025-01-21 2025-01-17 0.100 2,843 +0 0.00% 284
2025-01-20 2025-01-16 0.100 2,843 +0 0.00% 284
2025-01-17 2025-01-15 0.100 2,843 +0 0.00% 284
2025-01-16 2025-01-14 0.100 2,843 +0 0.00% 284
2025-01-15 2025-01-13 0.100 2,843 +0 0.00% 284
2025-01-14 2025-01-10 0.100 2,843 +0 0.00% 284
2025-01-13 2025-01-09 0.100 2,843 +0 0.00% 284
2025-01-10 2025-01-08 0.100 2,843 +0 0.00% 284
2025-01-09 2025-01-07 0.100 2,843 +0 0.00% 284
2025-01-08 2025-01-06 0.100 2,843 +0 0.00% 284
2025-01-07 2025-01-03 0.100 2,843 +0 0.00% 284
2025-01-06 2025-01-02 0.100 2,843 +0 0.00% 284
2025-01-03 2024-12-31 0.100 2,843 +0 0.00% 284
2025-01-02 2024-12-27 0.101 2,843 +0 0.00% 287
2024-12-30 2024-12-24 0.101 2,843 +0 0.00% 287
2024-12-27 2024-12-20 0.110 2,843 +0 0.00% 313
2024-12-23 2024-12-19 0.110 2,843 +0 0.00% 313
2024-12-20 2024-12-18 0.110 2,843 +0 0.00% 313
2024-12-19 2024-12-17 0.110 2,843 +0 0.00% 313
2024-12-18 2024-12-16 0.110 2,843 +0 0.00% 313
2024-12-17 2024-12-13 0.105 2,843 +0 0.00% 299
2024-12-16 2024-12-12 0.105 2,843 +0 0.00% 299
2024-12-13 2024-12-11 0.105 2,843 +0 0.00% 299
2024-12-12 2024-12-10 0.110 2,843 +0 0.00% 313
2024-12-11 2024-12-09 0.100 2,843 +0 0.00% 284
2024-12-10 2024-12-06 0.092 2,843 +0 0.00% 262
2024-12-09 2024-12-05 0.092 2,843 +0 0.00% 262
2024-12-06 2024-12-04 0.092 2,843 +0 0.00% 262
2024-12-05 2024-12-03 0.096 2,843 +0 0.00% 273
2024-12-04 2024-12-02 0.086 2,843 +0 0.00% 244
2024-12-03 2024-11-29 0.086 2,843 +0 0.00% 244
2024-12-02 2024-11-28 0.086 2,843 +0 0.00% 244
2024-11-29 2024-11-27 0.087 2,843 +0 0.00% 247
2024-11-28 2024-11-26 0.093 2,843 +0 0.00% 264
2024-11-27 2024-11-25 0.093 2,843 +0 0.00% 264
2024-11-26 2024-11-22 0.093 2,843 +0 0.00% 264
2024-11-25 2024-11-21 0.100 2,843 +0 0.00% 284
2024-11-22 2024-11-20 0.099 2,843 +0 0.00% 281
2024-11-21 2024-11-19 0.099 2,843 +0 0.00% 281
2024-11-20 2024-11-18 0.099 2,843 +0 0.00% 281
2024-11-19 2024-11-15 0.099 2,843 +0 0.00% 281
2024-11-18 2024-11-14 0.100 2,843 +0 0.00% 284
2024-11-15 2024-11-13 0.099 2,843 +0 0.00% 281
2024-11-14 2024-11-12 0.101 2,843 +0 0.00% 287
2024-11-13 2024-11-11 0.111 2,843 +0 0.00% 316
2024-11-12 2024-11-08 0.111 2,843 +0 0.00% 316
2024-11-11 2024-11-07 0.123 2,843 +0 0.00% 350
2024-11-08 2024-11-06 0.123 2,843 +0 0.00% 350
2024-11-07 2024-11-05 0.123 2,843 +0 0.00% 350
2024-11-06 2024-11-04 0.120 2,843 +0 0.00% 341
2024-11-05 2024-11-01 0.120 2,843 +0 0.00% 341
2024-11-04 2024-10-31 0.100 2,843 +0 0.00% 284
2024-11-01 2024-10-30 0.105 2,843 +0 0.00% 299
2024-10-31 2024-10-29 0.110 2,843 +0 0.00% 313
2024-10-30 2024-10-28 0.106 2,843 +0 0.00% 301
2024-10-29 2024-10-25 0.108 2,843 +0 0.00% 307
2024-10-28 2024-10-24 0.107 2,843 +0 0.00% 304
2024-10-25 2024-10-23 0.104 2,843 +0 0.00% 296
2024-10-24 2024-10-22 0.108 2,843 +0 0.00% 307
2024-10-23 2024-10-21 0.117 2,843 +0 0.00% 333
2024-10-22 2024-10-18 0.121 2,843 +0 0.00% 344
2024-10-21 2024-10-17 0.134 2,843 +0 0.00% 381
2024-10-18 2024-10-16 0.112 2,843 +0 0.00% 318
2024-10-17 2024-10-15 0.113 2,843 +0 0.00% 321
2024-10-16 2024-10-14 0.112 2,843 +0 0.00% 318
2024-10-15 2024-10-10 0.115 2,843 +0 0.00% 327
2024-10-14 2024-10-09 0.110 2,843 +0 0.00% 313
2024-10-10 2024-10-08 0.118 2,843 +0 0.00% 335
2024-10-09 2024-10-07 0.135 2,843 +0 0.00% 384
2024-10-08 2024-10-04 0.122 2,843 +0 0.00% 347
2024-10-07 2024-10-03 0.100 2,843 +0 0.00% 284
2024-10-04 2024-10-02 0.103 2,843 +0 0.00% 293
2024-10-03 2024-09-30 0.095 2,843 +0 0.00% 270
2024-10-02 2024-09-27 0.091 2,843 +0 0.00% 259
2024-09-30 2024-09-26 0.077 2,843 +0 0.00% 219
2024-09-27 2024-09-25 0.092 2,843 +0 0.00% 262
2024-09-26 2024-09-24 0.086 2,843 +0 0.00% 244
2024-09-25 2024-09-23 0.086 2,843 +0 0.00% 244
2024-09-24 2024-09-20 0.086 2,843 +0 0.00% 244
2024-09-23 2024-09-19 0.085 2,843 +0 0.00% 242
2024-09-20 2024-09-17 0.085 2,843 +0 0.00% 242
2024-09-19 2024-09-16 0.097 2,843 +0 0.00% 276
2024-09-17 2024-09-13 0.096 2,843 +0 0.00% 273
2024-09-16 2024-09-12 0.090 2,843 +0 0.00% 256
2024-09-13 2024-09-11 0.092 2,843 +0 0.00% 262
2024-09-12 2024-09-10 0.092 2,843 +0 0.00% 262
2024-09-11 2024-09-09 0.100 2,843 +0 0.00% 284
2024-09-10 2024-09-05 0.100 2,843 +0 0.00% 284
2024-09-09 2024-09-04 0.109 2,843 +0 0.00% 310
2024-09-05 2024-09-03 0.106 2,843 +0 0.00% 301
2024-09-04 2024-09-02 0.117 2,843 +0 0.00% 333
2024-09-03 2024-08-30 0.110 2,843 +0 0.00% 313
2024-09-02 2024-08-29 0.097 2,843 +0 0.00% 276
2024-08-30 2024-08-28 0.097 2,843 +0 0.00% 276
2024-08-29 2024-08-27 0.097 2,843 +0 0.00% 276
2024-08-28 2024-08-26 0.098 2,843 +0 0.00% 279
2024-08-27 2024-08-23 0.101 2,843 +0 0.00% 287
2024-08-26 2024-08-22 0.106 2,843 +0 0.00% 301
2024-08-23 2024-08-21 0.102 2,843 +0 0.00% 290
2024-08-22 2024-08-20 0.106 2,843 +0 0.00% 301
2024-08-21 2024-08-19 0.107 2,843 +0 0.00% 304
2024-08-20 2024-08-16 0.108 2,843 +0 0.00% 307
2024-08-19 2024-08-15 0.109 2,843 +0 0.00% 310
2024-08-16 2024-08-14 0.109 2,843 +0 0.00% 310
2024-08-15 2024-08-13 0.114 2,843 +0 0.00% 324
2024-08-14 2024-08-12 0.105 2,843 +0 0.00% 299
2024-08-13 2024-08-09 0.125 2,843 +0 0.00% 355
2024-08-12 2024-08-08 0.115 2,843 +0 0.00% 327
2024-08-09 2024-08-07 0.102 2,843 +0 0.00% 290
2024-08-08 2024-08-06 0.102 2,843 +0 0.00% 290
2024-08-07 2024-08-05 0.119 2,843 +0 0.00% 338
2024-08-06 2024-08-02 0.119 2,843 +0 0.00% 338
2024-08-05 2024-08-01 0.128 2,843 +0 0.00% 364
2024-08-02 2024-07-31 0.122 2,843 +0 0.00% 347
2024-08-01 2024-07-30 0.118 2,843 +0 0.00% 335
2024-07-31 2024-07-29 0.115 2,843 +0 0.00% 327
2024-07-30 2024-07-26 0.110 2,843 +0 0.00% 313
2024-07-29 2024-07-25 0.102 2,843 +0 0.00% 290
2024-07-26 2024-07-24 0.101 2,843 +0 0.00% 287
2024-07-25 2024-07-23 0.100 2,843 +0 0.00% 284
2024-07-24 2024-07-22 0.100 2,843 +0 0.00% 284
2024-07-23 2024-07-19 0.109 2,843 +0 0.00% 310
2024-07-22 2024-07-18 0.109 2,843 +0 0.00% 310
2024-07-19 2024-07-17 0.109 2,843 +0 0.00% 310
2024-07-18 2024-07-16 0.108 2,843 +0 0.00% 307
2024-07-17 2024-07-15 0.106 2,843 +0 0.00% 301
2024-07-16 2024-07-12 0.116 2,843 +0 0.00% 330
2024-07-15 2024-07-11 0.115 2,843 +0 0.00% 327
2024-07-12 2024-07-10 0.115 2,843 +0 0.00% 327
2024-07-11 2024-07-09 0.115 2,843 +0 0.00% 327
2024-07-10 2024-07-08 0.115 2,843 +0 0.00% 327
2024-07-09 2024-07-05 0.115 2,843 +0 0.00% 327
2024-07-08 2024-07-04 0.115 2,843 +0 0.00% 327
2024-07-05 2024-07-03 0.115 2,843 +0 0.00% 327
2024-07-04 2024-07-02 0.122 2,843 +0 0.00% 347
2024-07-03 2024-06-28 0.122 2,843 +0 0.00% 347
2024-07-02 2024-06-27 0.122 2,843 +0 0.00% 347
2024-06-28 2024-06-26 0.122 2,843 +0 0.00% 347
2024-06-27 2024-06-25 0.138 2,843 +0 0.00% 392
2024-06-26 2024-06-24 0.143 2,843 +0 0.00% 407
2024-06-25 2024-06-21 0.165 2,843 +0 0.00% 469
2024-06-24 2024-06-20 0.165 2,843 +0 0.00% 469
2024-06-21 2024-06-19 0.165 2,843 +0 0.00% 469
2024-06-20 2024-06-18 0.165 2,843 +0 0.00% 469
2024-06-19 2024-06-17 0.165 2,843 +0 0.00% 469
2024-06-18 2024-06-14 0.165 2,843 +0 0.00% 469
2024-06-17 2024-06-13 0.165 2,843 +0 0.00% 469
2024-06-14 2024-06-12 0.165 2,843 +0 0.00% 469
2024-06-13 2024-06-11 0.165 2,843 +0 0.00% 469
2024-06-12 2024-06-07 0.165 2,843 +0 0.00% 469
2024-06-11 2024-06-06 0.165 2,843 +0 0.00% 469
2024-06-07 2024-06-05 0.165 2,843 +0 0.00% 469
2024-06-06 2024-06-04 0.165 2,843 +0 0.00% 469
2024-06-05 2024-06-03 0.160 2,843 +0 0.00% 455
2024-06-04 2024-05-31 0.160 2,843 +0 0.00% 455
2024-06-03 2024-05-30 0.170 2,843 +0 0.00% 483
2024-05-31 2024-05-29 0.165 2,843 +0 0.00% 469
2024-05-30 2024-05-28 0.165 2,843 +0 0.00% 469
2024-05-29 2024-05-27 0.170 2,843 +0 0.00% 483
2024-05-28 2024-05-24 0.173 2,843 +0 0.00% 492
2024-05-27 2024-05-23 0.173 2,843 +0 0.00% 492
2024-05-24 2024-05-22 0.173 2,843 +0 0.00% 492
2024-05-23 2024-05-21 0.172 2,843 +0 0.00% 489
2024-05-22 2024-05-20 0.167 2,843 +0 0.00% 475
2024-05-21 2024-05-17 0.167 2,843 +0 0.00% 475
2024-05-20 2024-05-16 0.156 2,843 +0 0.00% 444
2024-05-17 2024-05-14 0.156 2,843 +0 0.00% 444
2024-05-16 2024-05-13 0.156 2,843 +0 0.00% 444
2024-05-14 2024-05-10 0.154 2,843 +0 0.00% 438
2024-05-13 2024-05-09 0.155 2,843 +0 0.00% 441
2024-05-10 2024-05-08 0.155 2,843 +0 0.00% 441
2024-05-09 2024-05-07 0.155 2,843 +0 0.00% 441
2024-05-08 2024-05-06 0.152 2,843 +0 0.00% 432
2024-05-07 2024-05-03 0.159 2,843 +0 0.00% 452
2024-05-06 2024-05-02 0.165 2,843 +0 0.00% 469
2024-05-03 2024-04-30 0.171 2,843 +0 0.00% 486
2024-05-02 2024-04-29 0.171 2,843 +0 0.00% 486
2024-04-30 2024-04-26 0.171 2,843 +0 0.00% 486
2024-04-29 2024-04-25 0.171 2,843 +0 0.00% 486
2024-04-26 2024-04-24 0.171 2,843 +0 0.00% 486
2024-04-25 2024-04-23 0.191 2,843 +0 0.00% 543
2024-04-24 2024-04-22 0.190 2,843 +0 0.00% 540
2024-04-23 2024-04-19 0.190 2,843 +0 0.00% 540
2024-04-22 2024-04-18 0.190 2,843 +0 0.00% 540
2024-04-19 2024-04-17 0.200 2,843 +0 0.00% 569
2024-04-18 2024-04-16 0.200 2,843 +0 0.00% 569
2024-04-17 2024-04-15 0.200 2,843 +0 0.00% 569
2024-04-16 2024-04-12 0.200 2,843 +0 0.00% 569
2024-04-15 2024-04-11 0.200 2,843 +0 0.00% 569
2024-04-12 2024-04-10 0.202 2,843 +0 0.00% 574
2024-04-11 2024-04-09 0.225 2,843 +0 0.00% 640
2024-04-10 2024-04-08 0.225 2,843 +0 0.00% 640
2024-04-09 2024-04-05 0.225 2,843 +0 0.00% 640
2024-04-08 2024-04-03 0.225 2,843 +0 0.00% 640
2024-04-05 2024-04-02 0.225 2,843 +0 0.00% 640
2024-04-03 2024-03-28 0.225 2,843 +0 0.00% 640
2024-04-02 2024-03-27 0.225 2,843 +0 0.00% 640
2024-03-28 2024-03-26 0.233 2,843 +0 0.00% 662
2024-03-27 2024-03-25 0.233 2,843 +0 0.00% 662
2024-03-26 2024-03-22 0.233 2,843 +0 0.00% 662
2024-03-25 2024-03-21 0.235 2,843 +0 0.00% 668
2024-03-22 2024-03-20 0.235 2,843 +0 0.00% 668
2024-03-21 2024-03-19 0.235 2,843 +0 0.00% 668
2024-03-20 2024-03-18 0.235 2,843 +0 0.00% 668
2024-03-19 2024-03-15 0.240 2,843 +0 0.00% 682
2024-03-18 2024-03-14 0.240 2,843 +0 0.00% 682
2024-03-15 2024-03-13 0.232 2,843 +0 0.00% 660
2024-03-14 2024-03-12 0.211 2,843 +0 0.00% 600
2024-03-13 2024-03-11 0.211 2,843 +0 0.00% 600
2024-03-12 2024-03-08 0.207 2,843 +0 0.00% 589
2024-03-11 2024-03-07 0.207 2,843 +0 0.00% 589
2024-03-08 2024-03-06 0.192 2,843 +0 0.00% 546
2024-03-07 2024-03-05 0.192 2,843 +0 0.00% 546
2024-03-06 2024-03-04 0.213 2,843 +0 0.00% 606
2024-03-05 2024-03-01 0.221 2,843 +0 0.00% 628
2024-03-04 2024-02-29 0.250 2,843 +0 0.00% 711
2024-03-01 2024-02-28 0.245 2,843 +0 0.00% 697
2024-02-29 2024-02-27 0.250 2,843 +0 0.00% 711
2024-02-28 2024-02-26 0.265 2,843 +0 0.00% 753
2024-02-27 2024-02-23 0.260 2,843 +0 0.00% 739
2024-02-26 2024-02-22 0.265 2,843 +0 0.00% 753
2024-02-23 2024-02-21 0.265 2,843 +0 0.00% 753
2024-02-22 2024-02-20 0.255 2,843 +0 0.00% 725
2024-02-21 2024-02-19 0.260 2,843 +0 0.00% 739
2024-02-20 2024-02-16 0.260 2,843 +0 0.00% 739
2024-02-19 2024-02-15 0.260 2,843 +0 0.00% 739
2024-02-16 2024-02-14 0.260 2,843 +0 0.00% 739
2024-02-15 2024-02-09 0.260 2,843 +0 0.00% 739
2024-02-14 2024-02-07 0.255 2,843 +0 0.00% 725
2024-02-08 2024-02-06 0.255 2,843 +0 0.00% 725
2024-02-07 2024-02-05 0.245 2,843 +0 0.00% 697
2024-02-06 2024-02-02 0.240 2,843 +0 0.00% 682
2024-02-05 2024-02-01 0.230 2,843 +0 0.00% 654
2024-02-02 2024-01-31 0.230 2,843 +0 0.00% 654
2024-02-01 2024-01-30 0.228 2,843 +0 0.00% 648
2024-01-31 2024-01-29 0.228 2,843 +0 0.00% 648
2024-01-30 2024-01-26 0.211 2,843 +0 0.00% 600
2024-01-29 2024-01-25 0.211 2,843 +0 0.00% 600
2024-01-26 2024-01-24 0.211 2,843 +0 0.00% 600
2024-01-25 2024-01-23 0.225 2,843 +0 0.00% 640
2024-01-24 2024-01-22 0.225 2,843 +0 0.00% 640
2024-01-23 2024-01-19 0.225 2,843 +0 0.00% 640
2024-01-22 2024-01-18 0.225 2,843 +0 0.00% 640
2024-01-19 2024-01-17 0.225 2,843 +0 0.00% 640
2024-01-18 2024-01-16 0.225 2,843 +0 0.00% 640
2024-01-17 2024-01-15 0.240 2,843 +0 0.00% 682
2024-01-16 2024-01-12 0.240 2,843 +0 0.00% 682
2024-01-15 2024-01-11 0.240 2,843 +0 0.00% 682
2024-01-12 2024-01-10 0.255 2,843 +0 0.00% 725
2024-01-11 2024-01-09 0.270 2,843 +0 0.00% 768
2024-01-10 2024-01-08 0.270 2,843 +0 0.00% 768
2024-01-09 2024-01-05 0.295 2,843 +0 0.00% 839
2024-01-08 2024-01-04 0.300 2,843 +0 0.00% 853
2024-01-05 2024-01-03 0.305 2,843 +0 0.00% 867
2024-01-04 2024-01-02 0.300 2,843 +0 0.00% 853
2024-01-03 2023-12-29 0.300 2,843 +0 0.00% 853
2024-01-02 2023-12-28 0.300 2,843 +0 0.00% 853
2023-12-29 2023-12-27 0.300 2,843 +0 0.00% 853
2023-12-28 2023-12-22 0.300 2,843 +0 0.00% 853
2023-12-27 2023-12-21 0.300 2,843 +0 0.00% 853
2023-12-22 2023-12-20 0.300 2,843 +0 0.00% 853
2023-12-21 2023-12-19 0.300 2,843 +0 0.00% 853
2023-12-20 2023-12-18 0.300 2,843 +0 0.00% 853
2023-12-19 2023-12-15 0.300 2,843 +0 0.00% 853
2023-12-18 2023-12-14 0.280 2,843 +0 0.00% 796
2023-12-15 2023-12-13 0.305 2,843 +0 0.00% 867
2023-12-14 2023-12-12 0.305 2,843 +0 0.00% 867
2023-12-13 2023-12-11 0.305 2,843 +0 0.00% 867
2023-12-12 2023-12-08 0.310 2,843 +0 0.00% 881
2023-12-11 2023-12-07 0.315 2,843 +0 0.00% 896
2023-12-08 2023-12-06 0.355 2,843 +0 0.00% 1,009
2023-12-07 2023-12-05 0.355 2,843 +0 0.00% 1,009
2023-12-06 2023-12-04 0.400 2,843 +0 0.00% 1,137
2023-12-05 2023-12-01 0.400 2,843 +0 0.00% 1,137
2023-12-04 2023-11-30 0.400 2,843 +0 0.00% 1,137
2023-12-01 2023-11-29 0.400 2,843 +0 0.00% 1,137
2023-11-30 2023-11-28 0.400 2,843 +0 0.00% 1,137
2023-11-29 2023-11-27 0.410 2,843 +0 0.00% 1,166
2023-11-28 2023-11-24 0.410 2,843 +0 0.00% 1,166
2023-11-27 2023-11-23 0.415 2,843 +0 0.00% 1,180
2023-11-24 2023-11-22 0.410 2,843 +0 0.00% 1,166
2023-11-23 2023-11-21 0.400 2,843 +0 0.00% 1,137
2023-11-22 2023-11-20 0.415 2,843 +0 0.00% 1,180
2023-11-21 2023-11-17 0.420 2,843 +0 0.00% 1,194
2023-11-20 2023-11-16 0.435 2,843 +0 0.00% 1,237
2023-11-17 2023-11-15 0.400 2,843 +0 0.00% 1,137
2023-11-16 2023-11-14 0.420 2,843 +0 0.00% 1,194
2023-11-15 2023-11-13 0.400 2,843 +0 0.00% 1,137
2023-11-14 2023-11-10 0.440 2,843 +0 0.00% 1,251
2023-11-13 2023-11-09 0.450 2,843 +0 0.00% 1,279
2023-11-10 2023-11-08 0.400 2,843 +0 0.00% 1,137
2023-11-09 2023-11-07 0.435 2,843 +0 0.00% 1,237
2023-11-08 2023-11-06 0.440 2,843 +0 0.00% 1,251
2023-11-07 2023-11-03 0.450 2,843 +0 0.00% 1,279
2023-11-06 2023-11-02 0.475 2,843 +0 0.00% 1,350
2023-11-03 2023-11-01 0.460 2,843 +0 0.00% 1,308
2023-11-02 2023-10-31 0.450 2,843 +0 0.00% 1,279
2023-11-01 2023-10-30 0.400 2,843 +0 0.00% 1,137
2023-10-31 2023-10-27 0.430 2,843 +0 0.00% 1,222
2023-10-30 2023-10-26 0.430 2,843 +0 0.00% 1,222
2023-10-27 2023-10-25 0.430 2,843 +0 0.00% 1,222
2023-10-26 2023-10-24 0.430 2,843 +0 0.00% 1,222
2023-10-25 2023-10-20 0.440 2,843 +0 0.00% 1,251
2023-10-24 2023-10-19 0.450 2,843 +0 0.00% 1,279
2023-10-20 2023-10-18 0.450 2,843 +0 0.00% 1,279
2023-10-19 2023-10-17 0.460 2,843 +0 0.00% 1,308
2023-10-18 2023-10-16 0.465 2,843 +0 0.00% 1,322
2023-10-17 2023-10-13 0.475 2,843 +0 0.00% 1,350
2023-10-16 2023-10-12 0.460 2,843 +0 0.00% 1,308
2023-10-13 2023-10-11 0.485 2,843 +0 0.00% 1,379
2023-10-12 2023-10-10 0.455 2,843 +0 0.00% 1,294
2023-10-11 2023-10-09 0.420 2,843 +0 0.00% 1,194
2023-10-10 2023-10-06 0.395 2,843 +0 0.00% 1,123
2023-10-09 2023-10-05 0.350 2,843 +0 0.00% 995
2023-10-06 2023-10-04 0.325 2,843 +0 0.00% 924
2023-10-05 2023-10-03 0.325 2,843 +0 0.00% 924
2023-10-04 2023-09-29 0.300 2,843 +0 0.00% 853
2023-10-03 2023-09-28 0.295 2,843 +0 0.00% 839
2023-09-29 2023-09-27 0.260 2,843 +0 0.00% 739
2023-09-28 2023-09-26 0.260 2,843 +0 0.00% 739
2023-09-27 2023-09-25 0.260 2,843 +0 0.00% 739
2023-09-26 2023-09-22 0.260 2,843 +0 0.00% 739
2023-09-25 2023-09-21 0.260 2,843 +0 0.00% 739
2023-09-22 2023-09-20 0.260 2,843 +0 0.00% 739
2023-09-21 2023-09-19 0.260 2,843 +0 0.00% 739
2023-09-20 2023-09-18 0.280 2,843 +0 0.00% 796
2023-09-19 2023-09-15 0.285 2,843 +0 0.00% 810
2023-09-18 2023-09-14 0.285 2,843 +0 0.00% 810
2023-09-15 2023-09-13 0.285 2,843 +0 0.00% 810
2023-09-14 2023-09-12 0.285 2,843 +0 0.00% 810
2023-09-13 2023-09-11 0.285 2,843 +0 0.00% 810
2023-09-12 2023-09-07 0.295 2,843 +0 0.00% 839
2023-09-11 2023-09-06 0.295 2,843 +0 0.00% 839
2023-09-07 2023-09-05 0.295 2,843 +0 0.00% 839
2023-09-06 2023-09-04 0.295 2,843 +0 0.00% 839
2023-09-05 2023-08-31 0.290 2,843 +0 0.00% 824
2023-09-04 2023-08-30 0.300 2,843 +0 0.00% 853
2023-08-31 2023-08-29 0.280 2,843 +0 0.00% 796
2023-08-30 2023-08-28 0.300 2,843 +0 0.00% 853
2023-08-29 2023-08-25 0.300 2,843 +0 0.00% 853
2023-08-28 2023-08-24 0.300 2,843 +0 0.00% 853
2023-08-25 2023-08-23 0.335 2,843 +0 0.00% 952
2023-08-24 2023-08-22 0.335 2,843 +0 0.00% 952
2023-08-23 2023-08-21 0.275 2,843 +0 0.00% 782
2023-08-22 2023-08-18 0.275 2,843 +0 0.00% 782
2023-08-21 2023-08-17 0.275 2,843 +0 0.00% 782
2023-08-18 2023-08-16 0.275 2,843 +0 0.00% 782
2023-08-17 2023-08-15 0.275 2,843 +0 0.00% 782
2023-08-16 2023-08-14 0.275 2,843 +0 0.00% 782
2023-08-15 2023-08-11 0.275 2,843 +0 0.00% 782
2023-08-14 2023-08-10 0.300 2,843 +0 0.00% 853
2023-08-11 2023-08-09 0.300 2,843 -98 0.00% 853
2023-01-18 2023-01-16 0.940 2,941 -10,000 0.00% 2,765
2023-01-16 2023-01-12 0.930 12,941 -10,000 0.00% 12,035
2023-01-13 2023-01-11 0.930 22,941 -10,000 0.00% 21,335
2023-01-12 2023-01-10 0.930 32,941 -10,000 0.00% 30,635
2023-01-11 2023-01-09 0.930 42,941 -10,000 0.00% 39,935
2022-12-30 2022-12-28 0.920 52,941 +10,000 0.00% 48,706
2022-12-29 2022-12-23 0.910 42,941 +10,000 0.00% 39,076
2022-12-28 2022-12-22 0.870 32,941 +10,000 0.00% 28,659
2022-12-23 2022-12-21 0.900 22,941 +10,000 0.00% 20,647
2022-12-22 2022-12-20 0.860 12,941 +10,000 0.00% 11,129
2022-02-21 2022-02-17 0.121 2,941 +2,417 0.00% 356
2020-11-02 2020-10-29 0.315 524 -1 0.00% 165
2020-04-22 2020-04-20 0.405 525 +426 0.00% 213
2020-03-06 2020-03-04 0.390 99 -426 0.00% 39
2019-12-13 2019-12-11 0.375 525 -38,800 0.00% 197
2019-11-01 2019-10-30 0.405 39,325 -14,400 0.00% 15,927
2019-10-31 2019-10-29 0.405 53,725 -1,600 0.00% 21,759
2019-09-26 2019-09-24 0.470 55,325 -4,800 0.01% 26,003
2019-09-17 2019-09-13 0.485 60,125 -1,600 0.01% 29,161
2019-08-20 2019-08-16 0.510 61,725 -10,000 0.01% 31,480
2019-08-08 2019-08-06 0.495 71,725 -1,600 0.01% 35,504
2019-07-22 2019-07-18 0.545 73,325 -31,600 0.01% 39,962
2019-07-19 2019-07-17 0.555 104,925 -19,200 0.01% 58,233
2019-07-18 2019-07-16 0.535 124,125 -18,400 0.01% 66,407
2019-07-11 2019-07-09 0.540 142,525 -89,200 0.01% 76,963
2019-06-13 2019-06-11 0.555 231,725 -279,574 0.02% 128,607
2019-06-11 2019-06-06 0.555 511,299 -133,200 0.05% 283,771
2019-06-05 2019-06-03 0.580 644,499 -800 0.06% 373,809
2019-05-30 2019-05-28 0.570 645,299 -64,800 0.06% 367,820
2019-05-28 2019-05-24 0.575 710,099 -170,000 0.06% 408,307
2019-05-27 2019-05-23 0.590 880,099 -644,800 0.08% 519,258
2019-05-23 2019-05-21 0.555 1,524,899 -10,000 0.14% 846,319
2019-04-23 2019-04-17 0.600 1,534,899 -100,000 0.14% 920,939
2019-04-03 2019-04-01 0.675 1,634,899 +7,200 0.15% 1,103,557
2019-04-02 2019-03-29 0.685 1,627,699 -45,200 0.15% 1,114,974
2019-03-27 2019-03-25 0.595 1,672,899 +13,200 0.15% 995,375
2019-03-13 2019-03-11 0.615 1,659,699 +72,000 0.15% 1,020,715
2019-03-12 2019-03-08 0.635 1,587,699 +19,200 0.14% 1,008,189
2019-03-06 2019-03-04 0.650 1,568,499 +30,000 0.14% 1,019,524
2019-03-01 2019-02-27 0.640 1,538,499 +48,400 0.14% 984,639
2019-02-27 2019-02-25 0.645 1,490,099 +5,200 0.13% 961,114
2019-02-21 2019-02-19 0.655 1,484,899 +9,200 0.13% 972,609
2018-10-15 2018-10-11 0.610 1,475,699 +998,800 0.13% 900,176
2018-09-18 2018-09-14 0.675 476,899 +380,400 0.04% 321,907
2018-09-14 2018-09-12 0.660 96,499 -16,400 0.01% 63,689
2018-09-13 2018-09-11 0.660 112,899 -40,000 0.01% 74,513
2018-09-12 2018-09-10 0.665 152,899 -40,000 0.01% 101,678
2018-08-29 2018-08-27 0.695 192,899 -22,000 0.02% 134,065
2018-08-28 2018-08-24 0.695 214,899 -40,000 0.02% 149,355
2018-07-13 2018-07-11 0.705 254,899 +2,400 0.02% 179,704
2018-07-04 2018-06-29 0.750 252,499 +52,800 0.02% 189,374
2018-06-27 2018-06-25 0.750 199,699 +157,200 0.02% 149,774
2018-06-21 2018-06-19 0.815 42,499 +20,000 0.00% 34,637
2018-06-11 2018-06-07 0.840 22,499 -17,600 0.00% 18,899
2018-06-06 2018-06-04 0.835 40,099 -36,000 0.00% 33,483
2018-05-30 2018-05-28 0.790 76,099 +76,000 0.01% 60,118
2018-05-09 2018-05-07 0.710 99 -1,617,600 0.00% 70
2018-05-04 2018-05-02 0.715 1,617,699 +1,017,600 0.15% 1,156,655
2018-04-30 2018-04-26 0.700 600,099 +122,400 0.05% 420,069
2018-04-18 2018-04-16 0.705 477,699 +20,000 0.04% 336,778
2018-04-13 2018-04-11 0.715 457,699 -20,000 0.04% 327,255
2018-04-06 2018-04-03 0.720 477,699 +14,800 0.04% 343,943
2018-03-23 2018-03-21 0.760 462,899 +14,400 0.04% 351,803
2018-03-20 2018-03-16 0.745 448,499 -6,000 0.04% 334,132
2018-03-19 2018-03-15 0.720 454,499 +80,000 0.04% 327,239
2018-03-16 2018-03-14 0.730 374,499 +20,000 0.03% 273,384
2018-03-15 2018-03-13 0.730 354,499 -19,200 0.03% 258,784
2018-03-14 2018-03-12 0.740 373,699 -100,800 0.03% 276,537
2018-02-26 2018-02-22 0.755 474,499 +10,000 0.04% 358,247
2018-02-20 2018-02-13 0.760 464,499 +10,800 0.04% 353,019
2018-02-08 2018-02-06 0.815 453,699 +60,800 0.04% 369,765
2018-02-05 2018-02-01 0.875 392,899 -7,600 0.04% 343,787
2018-02-01 2018-01-30 0.890 400,499 +2,400 0.04% 356,444
2018-01-31 2018-01-29 0.900 398,099 +4,400 0.04% 358,289
2018-01-30 2018-01-26 0.905 393,699 -8,800 0.04% 356,298
2018-01-19 2018-01-17 0.885 402,499 +17,200 0.04% 356,212
2018-01-18 2018-01-16 0.895 385,299 +8,400 0.03% 344,843
2018-01-17 2018-01-15 0.900 376,899 +23,600 0.03% 339,209
2018-01-12 2018-01-10 0.930 353,299 +2,800 0.03% 328,568
2018-01-11 2018-01-09 0.935 350,499 -20,000 0.03% 327,717
2018-01-10 2018-01-08 0.915 370,499 +40,000 0.03% 339,007
2018-01-09 2018-01-05 0.910 330,499 +10,000 0.03% 300,754
2018-01-05 2018-01-03 0.915 320,499 -7,200 0.03% 293,257
2018-01-04 2018-01-02 0.915 327,699 +2,000 0.03% 299,845
2018-01-03 2017-12-29 0.915 325,699 -7,200 0.03% 298,015
2018-01-02 2017-12-28 0.910 332,899 +12,400 0.03% 302,938
2017-12-28 2017-12-22 0.900 320,499 +228,400 0.03% 288,449
2017-12-27 2017-12-21 0.925 92,099 +64,400 0.01% 85,192
2017-12-19 2017-12-15 0.850 27,699 +6,000 0.00% 23,544
2017-12-18 2017-12-14 0.870 21,699 +21,600 0.00% 18,878
2017-12-15 2017-12-13 0.850 99 -225,200 0.00% 84
2017-12-13 2017-12-11 0.850 225,299 +35,600 0.02% 191,504
2017-12-06 2017-12-04 0.900 189,699 -10,000 0.02% 170,729
2017-12-05 2017-12-01 0.900 199,699 -4,800 0.02% 179,729
2017-12-04 2017-11-30 0.900 204,499 +10,000 0.02% 184,049
2017-11-30 2017-11-28 0.900 194,499 +100,000 0.02% 175,049
2017-11-29 2017-11-27 0.955 94,499 +80,800 0.01% 90,247
2017-11-28 2017-11-24 1.055 13,699 -37,200 0.00% 14,452
2017-11-24 2017-11-22 0.980 50,899 -92,800 0.00% 49,881
2017-11-23 2017-11-21 0.935 143,699 +34,000 0.01% 134,359
2017-11-22 2017-11-20 0.950 109,699 -2,400 0.01% 104,214
2017-11-21 2017-11-17 0.965 112,099 +16,800 0.01% 108,176
2017-11-20 2017-11-16 0.920 95,299 -20,000 0.01% 87,675
2017-11-17 2017-11-15 0.915 115,299 -55,600 0.01% 105,499
2017-11-14 2017-11-10 0.895 170,899 +41,600 0.02% 152,955
2017-11-07 2017-11-03 0.905 129,299 +5,600 0.01% 117,016
2017-11-06 2017-11-02 0.925 123,699 +5,200 0.01% 114,422
2017-11-02 2017-10-31 0.865 118,499 +61,600 0.01% 102,502
2017-11-01 2017-10-30 0.865 56,899 +53,600 0.01% 49,218
2017-10-31 2017-10-27 0.880 3,299 -2,214,400 0.00% 2,903
2017-10-30 2017-10-26 0.870 2,217,699 +1,934,252 0.20% 1,929,398
2017-10-27 2017-10-25 0.865 283,447 -26,800 0.03% 245,182
2017-10-26 2017-10-24 0.870 310,247 -1,946,251 0.03% 269,915
2017-10-25 2017-10-23 0.885 2,256,498 +1,201,020 0.20% 1,997,001
2017-10-24 2017-10-20 0.910 1,055,478 -20,000 0.10% 960,485
2017-10-23 2017-10-19 0.900 1,075,478 -29,200 0.10% 967,930
2017-10-20 2017-10-18 0.950 1,104,678 +50,400 0.10% 1,049,444
2017-10-19 2017-10-17 0.985 1,054,278 -12,400 0.10% 1,038,464
2017-10-18 2017-10-16 1.010 1,066,678 -26,000 0.10% 1,077,345
2017-10-17 2017-10-13 0.970 1,092,678 +808,179 0.10% 1,059,898
2017-10-16 2017-10-12 0.960 284,499 -1,933,600 0.03% 273,119
2017-10-13 2017-10-11 0.970 2,218,099 +1,933,600 0.20% 2,151,556
2017-10-12 2017-10-10 1.040 284,499 +256,400 0.03% 295,879
2017-10-11 2017-10-09 1.065 28,099 -46,800 0.00% 29,925
2017-10-10 2017-10-06 1.010 74,899 +46,800 0.01% 75,648
2017-10-09 2017-10-04 0.930 28,099 +28,000 0.00% 26,132
2017-10-06 2017-10-03 0.890 99 -2,217,599 0.00% 88
2017-10-04 2017-09-29 0.870 2,217,698 +2,217,599 0.20% 1,929,397
2017-09-29 2017-09-27 0.855 99 -2,087,506 0.00% 85
2017-09-28 2017-09-26 0.860 2,087,605 +1,816,306 0.19% 1,795,340
2017-09-27 2017-09-25 0.860 271,299 +94,400 0.02% 233,317
2017-09-26 2017-09-22 0.875 176,899 -96,000 0.02% 154,787
2017-09-25 2017-09-21 0.845 272,899 +24,400 0.02% 230,600
2017-09-20 2017-09-18 0.855 248,499 -2,800 0.02% 212,467
2017-09-14 2017-09-12 0.850 251,299 +40,000 0.02% 213,604
2017-09-13 2017-09-11 0.865 211,299 -20,000 0.02% 182,774
2017-09-12 2017-09-08 0.855 231,299 +217,600 0.02% 197,761
2017-09-11 2017-09-07 0.860 13,699 +13,600 0.00% 11,781
2017-09-07 2017-09-05 0.875 99 -2,220,400 0.00% 87
2017-09-06 2017-09-04 0.905 2,220,499 +2,080,800 0.20% 2,009,552
2017-09-05 2017-09-01 0.885 139,699 +139,600 0.01% 123,634
2017-08-30 2017-08-28 0.790 99 -2,221,200 0.00% 78
2017-08-29 2017-08-25 0.785 2,221,299 +1,251,600 0.20% 1,743,720
2017-08-28 2017-08-24 0.800 969,699 +3,600 0.09% 775,759
2017-08-21 2017-08-17 0.805 966,099 +4,400 0.09% 777,710
2017-08-18 2017-08-16 0.820 961,699 -54,000 0.09% 788,593
2017-08-16 2017-08-14 0.810 1,015,699 -14,800 0.09% 822,716
2017-08-15 2017-08-11 0.800 1,030,499 +6,400 0.09% 824,399
2017-08-11 2017-08-09 0.840 1,024,099 +60,000 0.09% 860,243
2017-08-09 2017-08-07 0.885 964,099 +60,000 0.09% 853,228
2017-08-02 2017-07-31 0.860 904,099 +7,600 0.08% 777,525
2017-07-26 2017-07-24 0.910 896,499 -3,600 0.08% 815,814
2017-07-25 2017-07-21 0.900 900,099 +514,175 0.08% 810,089
2017-07-24 2017-07-20 0.830 385,924 -358,185 0.03% 320,317
2017-07-19 2017-07-17 0.775 744,109 -54,400 0.07% 576,684
2017-07-10 2017-07-06 0.770 798,509 +4,000 0.07% 614,852
2017-07-06 2017-07-04 0.760 794,509 +9,600 0.07% 603,827
2017-07-05 2017-07-03 0.785 784,909 +4,000 0.07% 616,154
2017-07-03 2017-06-29 0.795 780,909 +20,000 0.07% 620,823
2017-06-30 2017-06-28 0.790 760,909 +23,200 0.07% 601,118
2017-06-29 2017-06-27 0.785 737,709 +16,400 0.07% 579,102
2017-06-26 2017-06-22 0.830 721,309 +4,000 0.07% 598,686
2017-06-23 2017-06-21 0.820 717,309 +18,800 0.06% 588,193
2017-06-21 2017-06-19 0.825 698,509 -40,000 0.06% 576,270
2017-06-20 2017-06-16 0.825 738,509 +12,400 0.07% 609,270
2017-06-16 2017-06-14 0.835 726,109 +4,000 0.07% 606,301
2017-06-08 2017-06-06 0.830 722,109 +33,200 0.07% 599,350
2017-06-06 2017-06-02 0.845 688,909 -10,000 0.06% 582,128
2017-06-05 2017-06-01 0.840 698,909 +16,000 0.06% 587,084
2017-06-02 2017-05-31 0.850 682,909 +6,000 0.06% 580,473
2017-05-16 2017-05-12 0.915 676,909 -102,000 0.06% 619,372
2017-05-12 2017-05-10 0.855 778,909 -40,000 0.07% 665,967
2017-04-11 2017-04-07 0.855 818,909 +12,000 0.09% 700,167
2017-04-05 2017-03-31 0.825 806,909 -4,000 0.09% 665,700
2017-03-23 2017-03-21 0.875 810,909 +45,600 0.09% 709,545
2017-03-22 2017-03-20 0.895 765,309 -39,600 0.08% 684,952
2017-03-02 2017-02-28 0.855 804,909 +4,800 0.09% 688,197
2017-02-21 2017-02-17 0.925 800,109 +42,800 0.09% 740,101
2017-02-20 2017-02-16 0.940 757,309 +20,000 0.08% 711,870
2017-02-06 2017-02-02 0.920 737,309 -12,000 0.08% 678,324
2017-02-02 2017-01-27 0.885 749,309 -12,000 0.08% 663,138
2017-01-26 2017-01-24 0.975 761,309 -58,400 0.08% 742,276
2017-01-23 2017-01-19 0.810 819,709 -14,400 0.09% 663,964
2017-01-12 2017-01-10 0.775 834,109 +12,000 0.09% 646,434
2017-01-05 2017-01-03 0.690 822,109 +16,000 0.09% 567,255
2017-01-03 2016-12-29 0.690 806,109 +25,200 0.09% 556,215
2016-12-30 2016-12-28 0.710 780,909 +7,200 0.09% 554,445
2016-12-23 2016-12-21 0.710 773,709 -8,000 0.08% 549,333
2016-12-21 2016-12-19 0.715 781,709 +33,600 0.09% 558,922
2016-12-16 2016-12-14 0.760 748,109 +34,000 0.08% 568,563
2016-12-15 2016-12-13 0.770 714,109 -12,800 0.08% 549,864
2016-12-13 2016-12-09 0.790 726,909 -39,600 0.08% 574,258
2016-12-08 2016-12-06 0.790 766,509 +18,800 0.08% 605,542
2016-12-07 2016-12-05 0.775 747,709 +26,400 0.08% 579,474
2016-12-02 2016-11-30 0.800 721,309 -4,000 0.08% 577,047
2016-11-30 2016-11-28 0.795 725,309 -5,600 0.08% 576,621
2016-11-29 2016-11-25 0.800 730,909 +34,000 0.08% 584,727
2016-11-25 2016-11-23 0.800 696,909 +20,000 0.08% 557,527
2016-08-11 2016-08-09 0.765 676,909 -21,600 0.07% 517,835
2016-06-22 2016-06-20 0.885 698,509 -4,000 0.08% 618,180
2016-06-21 2016-06-17 0.895 702,509 -55,200 0.08% 628,746
2016-06-06 2016-06-02 0.900 757,709 -8,400 0.08% 681,938
2016-06-02 2016-05-31 0.900 766,109 -40,000 0.08% 689,498
2016-06-01 2016-05-30 0.900 806,109 +20,000 0.09% 725,498
2016-05-25 2016-05-23 0.895 786,109 -22,800 0.09% 703,568
2016-05-24 2016-05-20 0.885 808,909 +4,000 0.09% 715,884
2016-05-17 2016-05-13 0.890 804,909 +10,800 0.09% 716,369
2016-05-12 2016-05-10 0.915 794,109 -16,000 0.09% 726,610
2016-05-09 2016-05-05 0.935 810,109 +5,200 0.09% 757,452
2016-05-05 2016-05-03 0.905 804,909 +12,000 0.09% 728,443
2016-05-03 2016-04-28 0.880 792,909 +20,000 0.09% 697,760
2016-04-29 2016-04-27 0.870 772,909 -2,000 0.08% 672,431
2016-04-27 2016-04-25 0.915 774,909 -8,400 0.08% 709,042
2016-04-18 2016-04-14 0.860 783,309 -20,000 0.09% 673,646
2016-04-14 2016-04-12 0.855 803,309 +16,800 0.09% 686,829
2016-04-12 2016-04-08 0.845 786,509 -19,600 0.09% 664,600
2016-04-11 2016-04-07 0.855 806,109 +20,000 0.09% 689,223
2016-04-08 2016-04-06 0.905 786,109 +17,200 0.09% 711,429
2016-04-06 2016-04-01 0.890 768,909 -22,000 0.08% 684,329
2016-03-30 2016-03-24 0.880 790,909 -14,400 0.09% 696,000
2016-03-18 2016-03-16 0.770 805,309 -19,200 0.09% 620,088
2016-03-14 2016-03-10 0.700 824,509 -29,600 0.09% 577,156
2016-03-11 2016-03-09 0.710 854,109 -12,000 0.09% 606,417
2016-02-29 2016-02-25 0.695 866,109 +35,600 0.09% 601,946
2016-02-26 2016-02-24 0.690 830,509 -40,000 0.09% 573,051
2016-02-23 2016-02-19 0.620 870,509 +4,000 0.10% 539,716
2016-02-18 2016-02-16 0.600 866,509 +12,800 0.09% 519,905
2016-02-17 2016-02-15 0.580 853,709 -2,000 0.09% 495,151
2016-02-12 2016-02-05 0.615 855,709 -8,400 0.09% 526,261
2016-02-11 2016-02-04 0.600 864,109 -20,000 0.09% 518,465
2016-02-05 2016-02-03 0.570 884,109 +29,600 0.10% 503,942
2016-02-04 2016-02-02 0.590 854,509 -7,200 0.09% 504,160
2016-02-03 2016-02-01 0.590 861,709 -9,200 0.09% 508,408
2016-01-29 2016-01-27 0.550 870,909 +10,000 0.10% 479,000
2016-01-21 2016-01-19 0.600 860,909 +800 0.09% 516,545
2016-01-20 2016-01-18 0.610 860,109 +9,200 0.09% 524,666
2016-01-19 2016-01-15 0.615 850,909 +2,000 0.09% 523,309
2016-01-15 2016-01-13 0.630 848,909 +9,200 0.09% 534,813
2016-01-13 2016-01-11 0.670 839,709 +6,000 0.09% 562,605
2016-01-12 2016-01-08 0.690 833,709 -1,200 0.09% 575,259
2016-01-08 2016-01-06 0.725 834,909 +800 0.09% 605,309
2016-01-06 2016-01-04 0.720 834,109 +1,200 0.09% 600,558
2015-12-29 2015-12-24 0.750 832,909 +23,600 0.09% 624,682
2015-12-28 2015-12-22 0.755 809,309 -4,800 0.09% 611,028
2015-12-21 2015-12-17 0.750 814,109 -6,800 0.09% 610,582
2015-12-17 2015-12-15 0.745 820,909 +2,400 0.09% 611,577
2015-12-16 2015-12-14 0.745 818,509 +42,800 0.09% 609,789
2015-12-15 2015-12-11 0.770 775,709 +2,000 0.08% 597,296
2015-12-14 2015-12-10 0.810 773,709 -1,600 0.08% 626,704
2015-12-11 2015-12-09 0.815 775,309 +11,600 0.08% 631,877
2015-12-10 2015-12-08 0.805 763,709 +32,000 0.08% 614,786
2015-12-08 2015-12-04 0.830 731,709 +16,000 0.08% 607,318
2015-12-07 2015-12-03 0.835 715,709 -9,600 0.08% 597,617
2015-12-03 2015-12-01 0.840 725,309 -90,800 0.08% 609,260
2015-12-02 2015-11-30 0.835 816,109 +4,800 0.09% 681,451
2015-12-01 2015-11-27 0.825 811,309 -2,800 0.09% 669,330
2015-11-30 2015-11-26 0.830 814,109 -800 0.09% 675,710
2015-11-27 2015-11-25 0.810 814,909 +6,800 0.09% 660,076
2015-11-26 2015-11-24 0.830 808,109 -4,800 0.09% 670,730
2015-11-25 2015-11-23 0.830 812,909 +40,000 0.09% 674,714
2015-11-20 2015-11-18 0.850 772,909 +10,400 0.08% 656,973
2015-11-19 2015-11-17 0.850 762,509 +20,000 0.08% 648,133
2015-11-17 2015-11-13 0.875 742,509 -56,800 0.08% 649,695
2015-11-11 2015-11-09 0.840 799,309 +20,000 0.09% 671,420
2015-11-10 2015-11-06 0.860 779,309 +40,400 0.09% 670,206
2015-11-06 2015-11-04 0.880 738,909 -36,000 0.08% 650,240
2015-11-04 2015-11-02 0.855 774,909 +2,400 0.08% 662,547
2015-11-02 2015-10-29 0.865 772,509 -32,000 0.08% 668,220
2015-10-29 2015-10-27 0.865 804,509 -4,000 0.09% 695,900
2015-10-28 2015-10-26 0.875 808,509 -400 0.09% 707,445
2015-10-27 2015-10-23 0.870 808,909 +55,600 0.09% 703,751
2015-10-23 2015-10-20 0.865 753,309 +20,800 0.08% 651,612
2015-10-22 2015-10-19 0.885 732,509 +400 0.08% 648,270
2015-10-20 2015-10-16 0.885 732,109 -14,000 0.08% 647,916
2015-10-16 2015-10-14 0.875 746,109 +27,600 0.08% 652,845
2015-10-15 2015-10-13 0.895 718,509 +400 0.08% 643,066
2015-10-14 2015-10-12 0.890 718,109 -86,800 0.08% 639,117
2015-10-13 2015-10-09 0.885 804,909 +22,000 0.09% 712,344
2015-10-12 2015-10-08 0.885 782,909 -1,200 0.09% 692,874
2015-10-08 2015-10-06 0.900 784,109 +16,400 0.09% 705,698
2015-10-07 2015-10-05 0.915 767,709 -15,200 0.08% 702,454
2015-10-06 2015-10-02 0.900 782,909 -20,400 0.09% 704,618
2015-10-05 2015-09-30 0.895 803,309 -800 0.09% 718,962
2015-10-02 2015-09-29 0.880 804,109 +1,200 0.09% 707,616
2015-09-25 2015-09-23 0.915 802,909 +800 0.09% 734,662
2015-09-24 2015-09-22 0.915 802,109 +50,000 0.09% 733,930
2015-09-23 2015-09-21 0.930 752,109 +714,010 0.08% 699,461
2015-09-22 2015-09-18 0.915 38,099 +17,958 0.00% 34,861
2015-09-21 2015-09-17 0.920 20,141 -2,574,183 0.00% 18,530
2015-09-18 2015-09-16 0.915 2,594,324 +2,579,425 0.28% 2,373,806
2015-09-17 2015-09-15 0.876 14,899 -356,271 0.00% 13,052
2015-09-16 2015-09-14 0.891 371,170 +1,232 0.04% 330,588
2015-09-15 2015-09-11 0.910 369,938 -13,971 0.04% 336,693
2015-09-14 2015-09-10 0.881 383,909 -20,547 0.04% 338,197
2015-09-08 2015-09-04 0.857 404,456 -2,876 0.04% 346,455
2015-09-04 2015-09-01 0.837 407,332 -1,644 0.04% 340,989
2015-09-02 2015-08-31 0.832 408,976 +41,504 0.04% 340,375
2015-09-01 2015-08-28 0.823 367,472 -2,876 0.04% 302,255
2015-08-31 2015-08-27 0.784 370,348 -21,780 0.04% 290,201
2015-08-28 2015-08-26 0.745 392,128 -411 0.04% 292,000
2015-08-27 2015-08-25 0.730 392,539 +27,944 0.04% 286,574
2015-08-26 2015-08-24 0.759 364,595 -21,780 0.04% 276,821
2015-08-25 2015-08-21 0.803 386,375 +411 0.04% 310,282
2015-08-24 2015-08-20 0.827 385,964 -411 0.04% 319,344
2015-08-21 2015-08-19 0.837 386,375 +2,877 0.04% 323,445
2015-08-19 2015-08-17 0.876 383,498 +24,656 0.04% 335,969
2015-08-18 2015-08-14 0.861 358,842 -29,587 0.04% 309,129
2015-08-14 2015-08-12 0.876 388,429 +6,985 0.04% 340,289
2015-08-13 2015-08-11 0.891 381,444 +8,630 0.04% 339,739
2015-08-12 2015-08-10 0.876 372,814 -822 0.04% 326,609
2015-08-11 2015-08-07 0.866 373,636 +48,490 0.04% 323,692
2015-08-10 2015-08-06 0.857 325,146 -3,699 0.03% 278,519
2015-08-07 2015-08-05 0.866 328,845 +38,217 0.03% 284,888
2015-08-06 2015-08-04 0.876 290,628 -4,110 0.03% 254,609
2015-08-05 2015-08-03 0.866 294,738 -821 0.03% 255,340
2015-08-04 2015-07-31 0.900 295,559 +411 0.03% 266,121
2015-08-03 2015-07-30 0.896 295,148 -35,751 0.03% 264,314
2015-07-31 2015-07-29 0.896 330,899 +822 0.04% 296,331
2015-07-30 2015-07-28 0.866 330,077 -14,383 0.04% 285,956
2015-07-29 2015-07-27 0.891 344,460 -23,423 0.04% 306,798
2015-07-22 2015-07-20 0.934 367,883 +10,273 0.04% 343,775
2015-07-21 2015-07-17 0.969 357,610 -1,232 0.04% 346,359
2015-07-20 2015-07-16 0.954 358,842 -48,079 0.04% 342,312
2015-07-16 2015-07-14 0.949 406,921 +154,098 0.04% 386,196
2015-07-15 2015-07-13 0.973 252,823 -44,791 0.03% 246,099
2015-07-14 2015-07-10 0.930 297,614 -71,502 0.03% 276,662
2015-07-13 2015-07-09 0.896 369,116 +13,561 0.04% 330,555
2015-07-10 2015-07-08 0.754 355,555 +20,546 0.04% 268,227
2015-07-09 2015-07-07 0.813 335,009 +82,186 0.04% 272,293
2015-07-08 2015-07-06 0.886 252,823 -96,568 0.03% 223,950
2015-07-07 2015-07-03 0.998 349,391 +91,637 0.04% 348,601
2015-07-06 2015-07-02 1.134 257,754 +4,931 0.03% 292,297
2015-07-02 2015-06-29 1.149 252,823 -8,218 0.03% 290,397
2015-06-30 2015-06-26 1.202 261,041 -80,132 0.03% 313,812
2015-06-26 2015-06-24 1.217 341,173 -980 0.04% 415,124
2015-06-25 2015-06-23 1.241 342,153 -3,129 0.04% 424,643
2015-06-24 2015-06-22 1.217 345,282 +52,599 0.04% 420,124
2015-06-23 2015-06-19 1.265 292,683 +20,547 0.03% 370,369
2015-06-18 2015-06-16 1.265 272,136 -1,233 0.03% 344,368
2015-06-17 2015-06-15 1.290 273,369 +20,546 0.03% 352,581
2015-06-15 2015-06-11 1.192 252,823 -22,601 0.03% 301,471
2015-06-12 2015-06-10 1.173 275,424 -8,218 0.03% 323,059
2015-06-11 2015-06-09 1.168 283,642 -51,367 0.03% 331,318
2015-06-04 2015-06-02 1.411 335,009 +79,721 0.04% 472,844
2015-06-03 2015-06-01 1.436 255,288 +2,465 0.03% 366,535
2015-06-01 2015-05-28 1.460 252,823 -79,309 0.03% 369,148
2015-05-29 2015-05-27 1.411 332,132 +79,309 0.04% 468,783
2015-05-27 2015-05-22 1.338 252,823 -12,739 0.03% 338,386
2015-05-26 2015-05-21 1.338 265,562 +12,739 0.03% 355,436
2015-05-22 2015-05-20 1.387 252,823 -94,513 0.03% 350,691
2015-05-13 2015-05-11 1.290 347,336 +10,273 0.04% 447,980
2015-05-12 2015-05-08 1.290 337,063 +63,694 0.04% 434,731
2015-05-11 2015-05-07 1.158 273,369 -58,763 0.03% 316,657
2015-05-08 2015-05-06 1.241 332,132 +4,520 0.04% 412,206
2015-05-07 2015-05-05 1.387 327,612 +64,516 0.03% 454,431
2015-05-06 2015-05-04 1.533 263,096 -77,255 0.03% 403,356
2015-05-05 2015-04-30 1.484 340,351 -19,313 0.04% 505,231
2015-05-04 2015-04-29 1.460 359,664 +46,435 0.04% 525,148
2015-04-30 2015-04-28 1.290 313,229 +60,406 0.03% 403,990
2015-04-10 2015-04-08 1.115 252,823 -34,518 0.03% 281,783
2015-04-08 2015-04-01 0.793 287,341 -411 0.03% 227,955
2015-03-27 2015-03-25 0.788 287,752 -2,054 0.03% 226,880
2015-03-25 2015-03-23 0.788 289,806 -9,041 0.03% 228,500
2015-03-24 2015-03-20 0.788 298,847 -41,093 0.03% 235,628
2015-03-20 2015-03-18 0.784 339,940 -36,983 0.04% 266,374
2015-03-11 2015-03-09 0.793 376,923 -20,547 0.04% 299,022
2015-03-09 2015-03-05 0.784 397,470 -1,233 0.04% 311,454
2015-03-03 2015-02-27 0.784 398,703 +16,027 0.04% 312,420
2015-03-02 2015-02-26 0.793 382,676 +9,862 0.04% 303,586
2015-02-27 2015-02-25 0.784 372,814 +61,228 0.04% 292,133
2015-02-05 2015-02-03 0.784 311,586 -43,969 0.03% 244,156
2015-02-04 2015-02-02 0.788 355,555 +102,732 0.04% 280,340
2015-01-22 2015-01-20 0.793 252,823 +141,771 0.03% 200,571
2015-01-21 2015-01-19 0.788 111,052 -143,004 0.01% 87,560
2015-01-20 2015-01-16 0.818 254,056 -110,950 0.03% 207,731
2015-01-12 2015-01-08 0.818 365,006 -6,164 0.04% 298,451
2015-01-09 2015-01-07 0.813 371,170 -41,093 0.04% 301,684
2015-01-06 2015-01-02 0.803 412,263 -41,093 0.04% 331,071
2014-12-19 2014-12-17 0.813 453,356 +17,259 0.05% 368,484
2014-12-17 2014-12-15 0.827 436,097 +6,164 0.05% 360,824
2014-12-16 2014-12-12 0.837 429,933 +30,819 0.05% 359,909
2014-12-12 2014-12-10 0.861 399,114 -17,669 0.04% 343,822
2014-12-11 2014-12-09 0.843 416,783 -2,056 0.04% 351,152
2014-12-09 2014-12-05 0.847 418,839 -14,366 0.04% 354,867
2014-12-04 2014-12-02 0.852 433,205 +28,733 0.04% 369,089
2014-12-03 2014-12-01 0.843 404,472 +9,295 0.04% 340,780
2014-12-02 2014-11-28 0.861 395,177 +5,071 0.04% 340,430
2014-11-27 2014-11-25 0.857 390,106 -5,071 0.04% 334,215
2014-11-25 2014-11-21 0.876 395,177 -19,901 0.04% 346,042
2014-11-24 2014-11-20 0.847 415,078 +4,648 0.04% 351,680
2014-11-14 2014-11-12 0.895 410,430 -35,071 0.04% 367,169
2014-11-13 2014-11-11 0.890 445,501 -11,831 0.05% 396,435
2014-11-12 2014-11-10 0.852 457,332 +21,127 0.05% 389,645
2014-11-10 2014-11-06 0.843 436,205 -5,071 0.05% 367,516
2014-11-07 2014-11-05 0.843 441,276 -2,112 0.05% 371,788
2014-11-06 2014-11-04 0.833 443,388 -423 0.05% 369,370
2014-11-05 2014-11-03 0.819 443,811 +3,803 0.05% 363,420
2014-10-31 2014-10-29 0.814 440,008 -2,113 0.05% 358,224
2014-10-30 2014-10-28 0.800 442,121 +21,127 0.05% 353,666
2014-10-29 2014-10-27 0.819 420,994 -21,127 0.04% 344,736
2014-10-21 2014-10-17 0.819 442,121 +14,367 0.05% 362,037
2014-10-20 2014-10-16 0.814 427,754 +1,690 0.04% 348,247
2014-10-15 2014-10-13 0.828 426,064 -21,127 0.04% 352,921
2014-10-13 2014-10-09 0.852 447,191 +8,028 0.05% 381,005
2014-10-10 2014-10-08 0.838 439,163 +37,606 0.05% 367,929
2014-10-09 2014-10-07 0.809 401,557 -21,127 0.04% 325,019
2014-10-08 2014-10-06 0.824 422,684 -13,521 0.04% 348,121
2014-10-07 2014-10-03 0.800 436,205 +27,465 0.05% 348,933
2014-10-06 2014-09-30 0.790 408,740 -30,423 0.04% 323,094
2014-10-03 2014-09-29 0.795 439,163 -2,535 0.05% 349,221
2014-09-30 2014-09-26 0.819 441,698 +8,451 0.05% 361,690
2014-09-26 2014-09-24 0.819 433,247 -11,831 0.04% 354,770
2014-09-19 2014-09-17 0.819 445,078 -18,592 0.05% 364,458
2014-09-15 2014-09-11 0.838 463,670 +42,254 0.05% 388,461
2014-09-11 2014-09-08 0.838 421,416 -11,972 0.04% 353,006
2014-09-08 2014-09-04 0.824 433,388 +1,738 0.04% 357,050
2014-09-03 2014-09-01 0.828 431,650 -17,816 0.04% 357,605
2014-08-29 2014-08-27 0.819 449,466 -435 0.05% 368,227
2014-08-27 2014-08-25 0.838 449,901 -1,738 0.05% 376,867
2014-08-25 2014-08-21 0.833 451,639 +8,256 0.05% 376,244
2014-08-01 2014-07-30 0.828 443,383 +435 0.04% 367,325
2014-07-30 2014-07-28 0.787 442,948 +10,863 0.04% 348,617
2014-07-29 2014-07-25 0.782 432,085 +15,644 0.04% 338,078
2014-07-28 2014-07-24 0.792 416,441 +434 0.04% 329,671
2014-07-25 2014-07-23 0.778 416,007 +3,911 0.04% 323,584
2014-07-21 2014-07-17 0.773 412,096 -27,376 0.04% 318,645
2014-07-18 2014-07-16 0.773 439,472 -869 0.04% 339,813
2014-07-17 2014-07-15 0.778 440,341 +22,596 0.04% 342,511
2014-07-16 2014-07-14 0.764 417,745 +1,304 0.04% 319,167
2014-07-15 2014-07-11 0.773 416,441 +1,303 0.04% 322,005
2014-07-14 2014-07-10 0.782 415,138 +3,911 0.04% 324,818
2014-07-11 2014-07-09 0.773 411,227 -21,727 0.04% 317,973
2014-07-07 2014-07-03 0.759 432,954 -17,381 0.04% 328,795
2014-06-10 2014-06-06 0.732 450,335 -435 0.05% 329,558
2014-05-23 2014-05-21 0.750 450,770 -3,476 0.05% 338,175
2014-05-21 2014-05-19 0.746 454,246 -2,173 0.05% 338,692
2014-05-15 2014-05-13 0.755 456,419 -12,167 0.05% 344,514
2014-05-02 2014-04-29 0.769 468,586 -8,691 0.05% 360,168
2014-04-30 2014-04-28 0.782 477,277 -1,304 0.05% 373,438
2014-04-08 2014-04-04 0.787 478,581 +1,304 0.05% 376,661
2014-04-04 2014-04-02 0.796 477,277 -6,518 0.05% 380,028
2014-04-02 2014-03-31 0.782 483,795 -266,374 0.05% 378,538
2014-04-01 2014-03-28 0.782 750,169 +869 0.08% 586,958
2014-03-28 2014-03-26 0.778 749,300 -312,435 0.08% 582,830
2014-03-21 2014-03-19 0.778 1,061,735 +869 0.11% 825,852
2014-03-20 2014-03-18 0.773 1,060,866 -4,780 0.11% 820,293
2014-03-19 2014-03-17 0.773 1,065,646 -3,476 0.11% 823,989
2014-03-18 2014-03-14 0.778 1,069,122 +7,387 0.11% 831,598
2014-03-14 2014-03-12 0.787 1,061,735 +27,376 0.11% 835,625
2014-03-05 2014-03-03 0.810 1,034,359 -869 0.10% 837,883
2014-03-04 2014-02-28 0.796 1,035,228 -25,203 0.10% 824,292
2014-02-28 2014-02-26 0.792 1,060,431 +11,733 0.11% 839,479
2014-02-26 2014-02-24 0.801 1,048,698 +4,779 0.11% 839,845
2014-02-24 2014-02-20 0.815 1,043,919 -434 0.10% 850,431
2014-02-18 2014-02-14 0.819 1,044,353 +45,627 0.11% 855,592
2014-02-11 2014-02-07 0.792 998,726 +5,214 0.10% 790,631
2014-02-05 2014-01-30 0.805 993,512 +13,471 0.10% 800,222
2014-01-13 2014-01-09 0.833 980,041 +12,167 0.10% 816,436
2014-01-06 2014-01-02 0.851 967,874 +538,396 0.10% 824,119
2013-12-30 2013-12-24 0.833 429,478 -434 0.04% 357,782
2013-12-19 2013-12-17 0.833 429,912 +2,607 0.04% 358,144
2013-12-17 2013-12-13 0.842 427,305 +435 0.04% 359,905
2013-12-12 2013-12-10 0.856 426,870 -43,224 0.04% 365,381
2013-12-11 2013-12-09 0.838 470,094 +39,720 0.05% 393,952
2013-10-29 2013-10-25 0.834 430,374 +35,256 0.04% 358,737
2013-09-12 2013-09-10 0.847 395,118 -10,397 0.04% 334,707
2013-08-19 2013-08-15 0.825 405,515 +46 0.04% 334,661
2013-08-12 2013-08-08 0.830 405,469 -2,291 0.04% 336,393
2013-08-06 2013-08-02 0.830 407,760 -45,803 0.04% 338,294
2013-07-31 2013-07-29 0.812 453,563 -458 0.04% 368,372
2013-07-22 2013-07-18 0.799 454,021 +17,406 0.04% 362,797
2013-07-16 2013-07-12 0.808 436,615 +21,527 0.04% 352,701
2013-07-12 2013-07-10 0.812 415,088 +4,580 0.04% 337,124
2013-07-11 2013-07-09 0.795 410,508 -34,352 0.04% 326,234
2013-07-03 2013-06-28 0.812 444,860 +39,391 0.04% 361,304
2013-07-02 2013-06-27 0.799 405,469 +370,433 0.04% 324,000
2013-06-27 2013-06-25 0.773 35,036 +16,031 0.00% 27,078
2013-06-25 2013-06-21 0.851 19,005 -51,590 0.00% 16,182
2013-06-17 2013-06-13 0.834 70,595 +23,360 0.01% 58,877
2013-06-14 2013-06-11 0.847 47,235 +4,580 0.00% 40,013
2013-06-13 2013-06-10 0.856 42,655 -1,374 0.00% 36,506
2013-06-11 2013-06-07 0.860 44,029 -22,901 0.00% 37,874
2013-06-10 2013-06-06 0.865 66,930 -2,748 0.01% 57,866
2013-06-05 2013-06-03 0.865 69,678 -458 0.01% 60,242
2013-06-04 2013-05-31 0.851 70,136 -7,787 0.01% 59,719
2013-05-30 2013-05-28 0.865 77,923 +19,695 0.01% 67,370
2013-05-29 2013-05-27 0.856 58,228 +8,703 0.01% 49,834
2013-05-28 2013-05-24 0.860 49,525 +458 0.00% 42,602
2013-05-27 2013-05-23 0.856 49,067 +2,290 0.00% 41,993
2013-05-14 2013-05-10 0.856 46,777 -9,619 0.00% 40,034
2013-05-09 2013-05-07 0.860 56,396 +20,154 0.01% 48,512
2013-05-06 2013-05-02 0.843 36,242 -1,374 0.00% 30,543
2013-05-02 2013-04-29 0.847 37,616 -7,787 0.00% 31,865
2013-04-30 2013-04-26 0.860 45,403 -3,206 0.00% 39,056
2013-04-22 2013-04-18 0.851 48,609 -5,954 0.00% 41,389
2013-04-19 2013-04-17 0.856 54,563 -23,360 0.01% 46,697
2013-04-17 2013-04-15 0.860 77,923 +20,611 0.01% 67,030
2013-04-15 2013-04-11 0.869 57,312 +4,581 0.01% 49,801
2013-04-09 2013-04-05 0.851 52,731 -28,856 0.01% 44,899
2013-04-08 2013-04-03 0.860 81,587 +22,901 0.01% 70,182
2013-04-05 2013-04-02 0.930 58,686 -3,206 0.01% 54,582
2013-04-02 2013-03-27 0.834 61,892 +10,993 0.01% 51,618
2013-03-28 2013-03-26 0.834 50,899 -1,374 0.00% 42,450
2013-03-27 2013-03-25 0.843 52,273 -24,734 0.00% 44,053
2013-03-26 2013-03-22 0.851 77,007 -43,055 0.01% 65,569
2013-03-25 2013-03-21 0.851 120,062 +15,573 0.01% 102,230
2013-03-22 2013-03-20 0.830 104,489 +53,590 0.01% 86,688
2013-03-21 2013-03-19 0.851 50,899 -458 0.00% 43,339
2013-03-20 2013-03-18 0.838 51,357 -77,407 0.00% 43,056
2013-03-19 2013-03-15 0.865 128,764 +94,354 0.01% 111,326
2013-03-15 2013-03-13 0.860 34,410 +3,206 0.00% 29,600
2013-03-12 2013-03-08 0.904 31,204 +1,832 0.00% 28,204
2013-03-11 2013-03-07 0.895 29,372 -1,389,697 0.00% 26,292
2013-03-01 2013-02-27 0.851 1,419,069 +7,786 0.14% 1,208,299
2013-02-27 2013-02-25 0.851 1,411,283 +917 0.13% 1,201,670
2013-02-26 2013-02-22 0.869 1,410,366 -24,734 0.13% 1,225,522
2013-02-25 2013-02-21 0.838 1,435,100 -458 0.14% 1,203,150
2013-02-22 2013-02-20 0.856 1,435,558 +25,192 0.14% 1,228,607
2013-02-20 2013-02-18 0.865 1,410,366 -29,772 0.13% 1,219,364
2013-02-14 2013-02-07 0.869 1,440,138 -1,833 0.14% 1,251,392
2013-02-07 2013-02-05 0.917 1,441,971 +424,594 0.14% 1,322,246
2013-02-06 2013-02-04 0.943 1,017,377 -21,985 0.10% 959,560
2013-02-05 2013-02-01 0.956 1,039,362 -6,871 0.10% 993,911
2013-02-04 2013-01-31 0.926 1,046,233 +3,206 0.10% 968,502
2013-02-01 2013-01-30 0.961 1,043,027 +22,444 0.10% 1,001,970
2013-01-31 2013-01-29 0.913 1,020,583 -1,374 0.10% 931,389
2013-01-30 2013-01-28 0.869 1,021,957 -19,696 0.10% 888,019
2013-01-29 2013-01-25 0.913 1,041,653 +11,451 0.10% 950,617
2013-01-23 2013-01-21 1.009 1,030,202 +25,192 0.10% 1,039,132
2013-01-22 2013-01-18 1.026 1,005,010 -73,285 0.10% 1,031,275
2013-01-21 2013-01-17 0.965 1,078,295 +989,344 0.10% 1,040,558
2013-01-18 2013-01-16 1.044 88,951 -9,160 0.01% 92,829
2013-01-17 2013-01-15 0.900 98,111 -38,933 0.01% 88,251
2013-01-16 2013-01-14 0.908 137,044 +2,290 0.01% 124,469
2013-01-15 2013-01-11 0.851 134,754 -2,290 0.01% 114,739
2013-01-14 2013-01-10 0.856 137,044 +2,290 0.01% 117,288
2013-01-09 2013-01-07 0.843 134,754 -6,870 0.01% 113,563
2013-01-08 2013-01-04 0.830 141,624 -10,077 0.01% 117,497
2013-01-07 2013-01-03 0.838 151,701 -5,954 0.01% 127,182
2012-12-27 2012-12-20 0.734 157,655 +68,704 0.02% 115,652
2012-12-21 2012-12-19 0.734 88,951 -210,693 0.01% 65,252
2012-12-14 2012-12-12 0.747 299,644 -79,698 0.03% 223,737
2012-12-13 2012-12-11 0.738 379,342 -24,123 0.04% 280,116
2012-12-12 2012-12-10 0.722 403,465 +10,182 0.04% 291,271
2012-12-10 2012-12-06 0.730 393,283 +223,014 0.04% 287,166
2012-12-05 2012-12-03 0.722 170,269 +9,697 0.02% 122,921
2012-11-30 2012-11-28 0.722 160,572 -8,242 0.01% 115,921
2012-11-26 2012-11-22 0.722 168,814 -485 0.02% 121,871
2012-11-22 2012-11-20 0.734 169,299 -3,878 0.02% 124,316
2012-11-21 2012-11-19 0.714 173,177 -10,182 0.02% 123,592
2012-11-15 2012-11-13 0.693 183,359 +53,815 0.02% 127,077
2012-11-14 2012-11-12 0.693 129,544 +41,188 0.01% 89,780
2012-11-13 2012-11-09 0.693 88,356 -41,673 0.01% 61,235
2012-11-09 2012-11-07 0.693 130,029 +63,974 0.01% 90,116
2012-11-08 2012-11-06 0.685 66,055 +34,907 0.01% 45,234
2012-11-07 2012-11-05 0.689 31,148 +970 0.00% 21,459
2012-11-06 2012-11-02 0.701 30,178 -30,059 0.00% 21,164
2012-10-26 2012-10-24 0.693 60,237 +4,364 0.01% 41,747
2012-10-24 2012-10-19 0.705 55,873 +25,695 0.01% 39,414
2012-10-10 2012-10-08 0.718 30,178 -2,085,243 0.00% 21,662
2012-10-09 2012-10-05 0.701 2,115,421 +6,238 0.19% 1,483,541
2012-10-08 2012-10-04 0.701 2,109,183 -969 0.19% 1,479,166
2012-10-05 2012-10-03 0.693 2,110,152 -8,242 0.19% 1,462,436
2012-10-04 2012-09-28 0.709 2,118,394 -65,544 0.19% 1,502,094
2012-10-03 2012-09-27 0.713 2,183,938 +2,107,863 0.19% 1,557,318
2012-09-28 2012-09-26 0.709 76,075 -2,496 0.01% 53,943
2012-09-27 2012-09-25 0.717 78,571 -6,989 0.01% 56,342
2012-09-26 2012-09-24 0.697 85,560 -1,498 0.01% 59,640
2012-09-25 2012-09-21 0.701 87,058 -11,483 0.01% 61,033
2012-09-24 2012-09-20 0.701 98,541 -499 0.01% 69,083
2012-09-21 2012-09-19 0.705 99,040 -1,997 0.01% 69,830
2012-09-20 2012-09-18 0.697 101,037 -1,997 0.01% 70,428
2012-09-19 2012-09-17 0.693 103,034 -3,994 0.01% 71,407
2012-09-18 2012-09-14 0.693 107,028 -499 0.01% 74,176
2012-09-13 2012-09-11 0.689 107,527 -999 0.01% 74,091
2012-09-12 2012-09-10 0.697 108,526 -499 0.01% 75,648
2012-09-11 2012-09-07 0.689 109,025 -998 0.01% 75,123
2012-09-10 2012-09-06 0.701 110,023 -500 0.01% 77,133
2012-09-07 2012-09-05 0.681 110,523 -499 0.01% 75,269
2012-09-06 2012-09-04 0.689 111,022 -998 0.01% 76,499
2012-09-05 2012-09-03 0.689 112,020 -500 0.01% 77,186
2012-09-04 2012-08-31 0.685 112,520 +23,964 0.01% 77,080
2012-09-03 2012-08-30 0.697 88,556 +999 0.01% 61,728
2012-08-31 2012-08-29 0.721 87,557 -2,497 0.01% 63,136
2012-08-30 2012-08-28 0.697 90,054 +15,976 0.01% 62,772
2012-08-28 2012-08-24 0.701 74,078 -998 0.01% 51,933
2012-08-27 2012-08-23 0.705 75,076 -5,991 0.01% 52,934
2012-08-24 2012-08-22 0.701 81,067 -500 0.01% 56,833
2012-08-23 2012-08-21 0.713 81,567 -499 0.01% 58,164
2012-08-22 2012-08-20 0.717 82,066 -499 0.01% 58,848
2012-08-21 2012-08-17 0.717 82,565 -998 0.01% 59,206
2012-08-20 2012-08-16 0.721 83,563 -83,374 0.01% 60,256
2012-08-17 2012-08-15 0.709 166,937 -499 0.01% 118,370
2012-08-16 2012-08-14 0.729 167,436 -2,996 0.01% 122,078
2012-08-15 2012-08-13 0.721 170,432 -3,994 0.01% 122,897
2012-08-14 2012-08-10 0.697 174,426 -499 0.02% 121,584
2012-08-13 2012-08-09 0.697 174,925 +5,492 0.02% 121,932
2012-08-10 2012-08-08 0.701 169,433 -500 0.01% 118,783
2012-08-09 2012-08-07 0.701 169,933 -15,976 0.01% 119,133
2012-08-08 2012-08-06 0.713 185,909 -499 0.02% 132,568
2012-08-07 2012-08-03 0.709 186,408 -499 0.02% 132,177
2012-08-03 2012-08-01 0.701 186,907 -499 0.02% 131,033
2012-08-02 2012-07-31 0.705 187,406 +3,994 0.02% 132,134
2012-07-30 2012-07-26 0.701 183,412 -2,497 0.02% 128,583
2012-07-27 2012-07-25 0.697 185,909 -998 0.02% 129,589
2012-07-26 2012-07-24 0.709 186,907 -11,383 0.02% 132,531
2012-07-25 2012-07-23 0.717 198,290 +5,492 0.02% 142,191
2012-07-24 2012-07-20 0.749 192,798 -7,988 0.02% 144,431
2012-07-23 2012-07-19 0.749 200,786 +24,463 0.02% 150,415
2012-07-20 2012-07-18 0.733 176,323 +48,926 0.02% 129,264
2012-07-19 2012-07-17 0.713 127,397 -5,991 0.01% 90,844
2012-07-17 2012-07-13 0.685 133,388 -2,497 0.01% 91,376
2012-07-13 2012-07-11 0.685 135,885 -3,993 0.01% 93,086
2012-07-12 2012-07-10 0.669 139,878 -2,996 0.01% 93,580
2012-07-11 2012-07-09 0.673 142,874 -1,997 0.01% 96,157
2012-07-10 2012-07-06 0.673 144,871 -998 0.01% 97,501
2012-06-28 2012-06-26 0.661 145,869 -5,555 0.01% 96,419
2012-06-27 2012-06-25 0.657 151,424 -11,482 0.01% 99,485
2012-06-25 2012-06-21 0.673 162,906 -51,610 0.01% 109,639
2012-06-22 2012-06-20 0.673 214,516 +16,974 0.02% 144,373
2012-06-18 2012-06-14 0.681 197,542 -499 0.02% 134,532
2012-06-14 2012-06-12 0.673 198,041 -24,963 0.02% 133,285
2012-06-13 2012-06-11 0.657 223,004 +8,987 0.02% 146,512
2012-06-11 2012-06-07 0.665 214,017 -18,472 0.02% 142,322
2012-06-08 2012-06-06 0.657 232,489 +69,146 0.02% 152,744
2012-06-06 2012-06-04 0.661 163,343 -2,496 0.01% 107,970
2012-06-05 2012-06-01 0.677 165,839 +11,982 0.01% 112,277
2012-06-01 2012-05-30 0.701 153,857 -8,987 0.01% 107,863
2012-05-29 2012-05-25 0.701 162,844 +6,490 0.01% 114,163
2012-05-24 2012-05-22 0.705 156,354 -499 0.01% 110,240
2012-05-22 2012-05-18 0.701 156,853 +10,984 0.01% 109,963
2012-05-21 2012-05-17 0.713 145,869 -218,190 0.01% 104,016
2012-05-17 2012-05-15 0.729 364,059 +8,986 0.03% 265,436
2012-05-16 2012-05-14 0.769 355,073 +23,964 0.03% 273,109
2012-05-14 2012-05-10 0.785 331,109 -27,458 0.03% 259,982
2012-05-11 2012-05-09 0.781 358,567 +19,969 0.03% 280,106
2012-05-09 2012-05-07 0.781 338,598 -12,481 0.03% 264,506
2012-05-08 2012-05-04 0.801 351,079 +8,487 0.03% 281,288
2012-04-25 2012-04-23 0.841 342,592 +8,488 0.03% 288,213
2012-04-24 2012-04-20 0.841 334,104 -2,497 0.03% 281,072
2012-04-20 2012-04-18 0.833 336,601 -1,997 0.03% 280,476
2012-04-19 2012-04-17 0.825 338,598 -3,494 0.03% 279,427
2012-04-18 2012-04-16 0.841 342,092 -5,991 0.03% 287,792
2012-04-17 2012-04-13 0.853 348,083 +2,995 0.03% 297,016
2012-04-13 2012-04-11 0.845 345,088 -17,473 0.03% 291,695
2012-04-11 2012-04-05 0.837 362,561 +4,992 0.03% 303,560
2012-04-10 2012-04-03 0.837 357,569 +51,922 0.03% 299,380
2012-04-05 2012-04-02 0.825 305,647 +39,979 0.03% 252,234
2012-04-03 2012-03-30 0.837 265,668 -25,461 0.02% 222,435
2012-04-02 2012-03-29 0.805 291,129 -20,469 0.03% 234,422
2012-03-30 2012-03-28 0.813 311,598 -1,997 0.03% 253,401
2012-03-29 2012-03-27 0.829 313,595 -1,997 0.03% 260,050
2012-03-22 2012-03-20 0.837 315,592 +14,478 0.03% 264,234
2012-03-19 2012-03-15 0.849 301,114 -13,480 0.03% 255,731
2012-03-14 2012-03-12 0.841 314,594 -6,490 0.03% 264,659
2012-03-09 2012-03-07 0.829 321,084 +5,991 0.03% 266,260
2012-03-08 2012-03-06 0.841 315,093 -1,997 0.03% 265,079
2012-03-07 2012-03-05 0.885 317,090 +20,968 0.03% 280,732
2012-03-06 2012-03-02 0.897 296,122 -10,484 0.03% 265,727
2012-03-05 2012-03-01 0.885 306,606 -7,988 0.03% 271,450
2012-03-02 2012-02-29 0.885 314,594 +38,941 0.03% 278,522
2012-03-01 2012-02-28 0.913 275,653 -28,457 0.02% 251,776
2012-02-29 2012-02-27 0.925 304,110 -9,485 0.03% 281,423
2012-02-28 2012-02-24 0.929 313,595 +3,994 0.03% 291,457
2012-02-27 2012-02-23 0.925 309,601 +20,469 0.03% 286,504
2012-02-24 2012-02-22 0.897 289,132 -11,483 0.03% 259,455
2012-02-22 2012-02-20 0.893 300,615 +17,473 0.03% 268,555
2012-02-21 2012-02-17 0.905 283,142 -1,997 0.02% 256,348
2012-02-20 2012-02-16 0.889 285,139 -34,447 0.03% 253,587
2012-02-17 2012-02-15 0.889 319,586 -6,491 0.03% 284,222
2012-02-15 2012-02-13 0.873 326,077 +26,460 0.03% 284,770
2012-02-14 2012-02-10 0.869 299,617 +20,469 0.03% 260,461
2012-02-13 2012-02-09 0.853 279,148 -1,172,513 0.02% 238,194
2012-02-09 2012-02-07 0.813 1,451,661 +119,672 0.13% 1,180,533
2012-02-08 2012-02-06 0.821 1,331,989 +112,185 0.12% 1,093,885
2012-02-07 2012-02-03 0.845 1,219,804 +112,184 0.11% 1,031,073
2012-02-06 2012-02-02 0.841 1,107,620 +224,368 0.10% 931,809
2012-02-03 2012-02-01 0.833 883,252 +112,184 0.08% 735,978
2012-02-02 2012-01-31 0.849 771,068 +112,184 0.07% 654,856
2012-01-31 2012-01-27 0.761 658,884 +112,184 0.06% 501,510
2012-01-30 2012-01-26 0.753 546,700 +110,687 0.05% 411,741
2012-01-27 2012-01-20 0.753 436,013 +111,685 0.04% 328,378
2012-01-26 2012-01-19 0.745 324,328 -923,727 0.03% 241,665
2012-01-20 2012-01-18 0.741 1,248,055 +22,591 0.11% 924,959
2012-01-19 2012-01-17 0.753 1,225,464 -17,226 0.11% 922,944
2012-01-18 2012-01-16 0.729 1,242,690 +49,925 0.11% 906,048
2012-01-17 2012-01-13 0.729 1,192,765 +5,366 0.10% 869,648
2012-01-16 2012-01-12 0.741 1,187,399 +6,364 0.10% 880,006
2012-01-13 2012-01-11 0.741 1,181,035 +4,367 0.10% 875,289
2012-01-12 2012-01-10 0.741 1,176,668 +5,366 0.10% 872,053
2012-01-11 2012-01-09 0.733 1,171,302 +6,365 0.10% 858,691
2012-01-10 2012-01-06 0.733 1,164,937 +1,368 0.10% 854,025
2012-01-09 2012-01-05 0.753 1,163,569 +1,369 0.10% 876,329
2012-01-06 2012-01-04 0.741 1,162,200 +870 0.10% 861,330
2012-01-05 2012-01-03 0.749 1,161,330 +45,932 0.10% 869,990
2012-01-04 2011-12-30 0.761 1,115,398 -26,960 0.10% 848,986
2012-01-03 2011-12-29 0.741 1,142,358 +1,872 0.10% 846,625
2011-12-30 2011-12-28 0.725 1,140,486 +1,871 0.10% 826,962
2011-12-29 2011-12-23 0.733 1,138,615 +22,714 0.10% 834,728
2011-12-23 2011-12-21 0.741 1,115,901 +500 0.10% 827,017
2011-12-22 2011-12-20 0.737 1,115,401 -25,462 0.10% 822,178
2011-12-21 2011-12-19 0.737 1,140,863 +8,986 0.10% 840,946
2011-12-20 2011-12-16 0.741 1,131,877 +34,948 0.10% 838,857
2011-12-19 2011-12-15 0.765 1,096,929 -20,969 0.10% 839,323
2011-12-16 2011-12-14 0.761 1,117,898 -30,454 0.10% 850,889
2011-12-15 2011-12-13 0.769 1,148,352 -69,894 0.10% 883,270
2011-12-14 2011-12-12 0.789 1,218,246 -14,977 0.11% 961,431
2011-12-13 2011-12-09 0.785 1,233,223 -3,994 0.11% 968,311
2011-12-12 2011-12-08 0.781 1,237,217 -17,973 0.11% 966,490
2011-12-09 2011-12-07 0.801 1,255,190 -2,159,284 0.11% 1,005,672
2011-12-08 2011-12-06 0.845 3,414,474 -5,991 0.30% 2,886,179
2011-12-07 2011-12-05 0.841 3,420,465 -82,375 0.30% 2,877,541
2011-12-06 2011-12-02 0.861 3,502,840 +2,995 0.31% 3,017,003
2011-12-05 2011-12-01 0.869 3,499,845 -15,476 0.31% 3,042,465
2011-12-02 2011-11-30 0.829 3,515,321 +2,151,295 0.31% 2,915,093
2011-11-30 2011-11-28 0.829 1,364,026 -69,894 0.12% 1,131,124
2011-11-29 2011-11-25 0.829 1,433,920 +3,994 0.13% 1,189,083
2011-11-24 2011-11-22 0.837 1,429,926 +10,983 0.13% 1,197,228
2011-11-23 2011-11-21 0.845 1,418,943 +4,993 0.12% 1,199,401
2011-11-18 2011-11-16 0.885 1,413,950 +4,992 0.12% 1,251,824
2011-11-10 2011-11-08 0.961 1,408,958 -8,487 0.12% 1,354,648
2011-11-09 2011-11-07 0.949 1,417,445 -7,489 0.12% 1,345,772
2011-11-08 2011-11-04 0.929 1,424,934 +999 0.13% 1,324,341
2011-11-07 2011-11-03 0.929 1,423,935 +4,992 0.13% 1,323,412
2011-11-02 2011-10-31 0.953 1,418,943 +37,443 0.12% 1,352,879
2011-11-01 2011-10-28 0.973 1,381,500 +1,997 0.12% 1,344,851
2011-10-26 2011-10-24 0.921 1,379,503 +4,993 0.12% 1,271,064
2011-10-20 2011-10-18 0.909 1,374,510 +7,988 0.12% 1,249,945
2011-10-19 2011-10-17 1.022 1,366,522 +3,994 0.12% 1,395,963
2011-10-18 2011-10-14 0.981 1,362,528 +2,496 0.12% 1,337,299
2011-10-10 2011-10-06 0.929 1,360,032 -999 0.12% 1,264,021
2011-10-07 2011-10-04 0.921 1,361,031 -499 0.12% 1,254,044
2011-10-06 2011-10-03 0.925 1,361,530 -3,994 0.12% 1,259,959
2011-09-30 2011-09-27 1.002 1,365,524 -4,992 0.12% 1,367,592
2011-09-27 2011-09-23 0.941 1,370,516 -17,973 0.12% 1,290,236
2011-09-22 2011-09-20 1.082 1,388,489 -154,277 0.12% 1,501,839
2011-09-19 2011-09-15 1.082 1,542,766 -6,101 0.12% 1,668,710
2011-08-30 2011-08-26 1.028 1,548,867 -2,774 0.12% 1,591,544
2011-08-26 2011-08-24 1.028 1,551,641 +2,774 0.12% 1,594,394
2011-08-25 2011-08-23 1.064 1,548,867 -2,774 0.12% 1,647,387
2011-08-24 2011-08-22 1.064 1,551,641 +7,766 0.12% 1,650,338
2011-08-23 2011-08-19 1.100 1,543,875 +1,664 0.12% 1,697,741
2011-08-10 2011-08-08 1.028 1,542,211 -12,758 0.12% 1,584,704
2011-08-09 2011-08-05 1.046 1,554,969 +26,071 0.12% 1,625,846
2011-08-08 2011-08-04 1.154 1,528,898 -2,219 0.12% 1,763,957
2011-08-05 2011-08-03 1.172 1,531,117 +4,993 0.12% 1,794,119
2011-08-04 2011-08-02 1.190 1,526,124 -31,064 0.12% 1,815,780
2011-08-02 2011-07-29 1.226 1,557,188 -3,883 0.12% 1,908,884
2011-08-01 2011-07-28 1.226 1,561,071 +14,422 0.12% 1,913,644
2011-07-07 2011-07-05 1.334 1,546,649 -7,766 0.12% 2,063,256
2011-07-06 2011-07-04 1.352 1,554,415 +2,774 0.12% 2,101,637
2011-06-29 2011-06-27 1.334 1,551,641 -6,657 0.12% 2,069,915
2011-06-23 2011-06-21 1.262 1,558,298 +15,532 0.12% 1,966,428
2011-06-15 2011-06-13 1.316 1,542,766 -23,852 0.12% 2,030,264
2011-06-08 2011-06-03 1.154 1,566,618 +16,641 0.12% 1,807,476
2011-06-07 2011-06-02 1.136 1,549,977 +5,547 0.12% 1,760,335
2011-05-30 2011-05-26 1.136 1,544,430 +7,212 0.12% 1,754,035
2011-05-26 2011-05-24 1.136 1,537,218 -555 0.12% 1,745,845
2011-05-24 2011-05-20 1.136 1,537,773 -12,759 0.12% 1,746,475
2011-05-19 2011-05-17 1.136 1,550,532 +17,197 0.12% 1,760,965
2011-05-17 2011-05-13 1.154 1,533,335 +14,146 0.12% 1,769,076
2011-05-16 2011-05-12 1.136 1,519,189 -18,860 0.12% 1,725,369
2011-05-13 2011-05-11 1.118 1,538,049 +8,320 0.12% 1,719,062
2011-05-09 2011-05-05 1.172 1,529,729 +4,438 0.12% 1,792,493
2011-03-28 2011-03-24 1.100 1,525,291 -2,219 0.12% 1,677,305
2011-03-24 2011-03-22 1.082 1,527,510 +2,774 0.12% 1,652,209
2011-03-22 2011-03-18 1.028 1,524,736 -6,102 0.12% 1,566,748
2011-03-21 2011-03-17 1.028 1,530,838 -555 0.12% 1,573,018
2011-03-17 2011-03-15 1.028 1,531,393 +3,883 0.12% 1,573,588
2011-03-11 2011-03-09 1.154 1,527,510 +16,642 0.12% 1,762,356
2011-03-04 2011-03-02 1.136 1,510,868 -13,037 0.12% 1,715,918
2011-03-01 2011-02-25 1.136 1,523,905 +4,438 0.12% 1,730,725
2011-02-28 2011-02-24 1.118 1,519,467 +8,320 0.12% 1,698,293
2011-02-25 2011-02-23 1.154 1,511,147 -1,186,674 0.12% 1,743,477
2011-02-24 2011-02-22 1.172 2,697,821 -261,965 0.21% 3,161,230
2011-02-18 2011-02-16 1.172 2,959,786 +7,766 0.24% 3,468,193
2011-02-15 2011-02-11 1.172 2,952,020 +4,993 0.23% 3,459,093
2011-02-11 2011-02-09 1.172 2,947,027 +4,992 0.23% 3,453,242
2011-02-10 2011-02-08 1.208 2,942,035 -3,883 0.23% 3,553,466
2011-02-08 2011-02-02 1.316 2,945,918 +1,110 0.23% 3,876,797
2011-02-07 2011-01-31 1.496 2,944,808 -7,212 0.23% 4,406,204
2011-01-31 2011-01-27 1.370 2,952,020 +1,440,873 0.23% 4,044,478
2011-01-28 2011-01-26 1.442 1,511,147 -13,034 0.12% 2,179,346
2011-01-27 2011-01-25 1.298 1,524,181 -555 0.12% 1,978,329
2011-01-26 2011-01-24 1.298 1,524,736 +13,313 0.12% 1,979,050
2011-01-13 2011-01-11 1.172 1,511,423 -2,774 0.12% 1,771,042
2011-01-11 2011-01-07 1.190 1,514,197 -30,509 0.12% 1,801,590
2011-01-10 2011-01-06 1.190 1,544,706 +3,328 0.12% 1,837,889
2011-01-06 2011-01-04 1.172 1,541,378 -1,109 0.12% 1,806,143
2011-01-04 2010-12-31 1.154 1,542,487 -2,219 0.12% 1,779,635
2010-12-30 2010-12-28 1.136 1,544,706 +17,196 0.12% 1,754,349
2010-12-22 2010-12-20 1.136 1,527,510 +16,642 0.12% 1,734,819
2010-12-16 2010-12-14 1.136 1,510,868 -3,607 0.12% 1,715,918
2010-12-15 2010-12-13 1.136 1,514,475 -14,977 0.12% 1,720,015
2010-12-14 2010-12-10 1.190 1,529,452 -2,823,033 0.12% 1,819,740
2010-12-13 2010-12-09 1.226 4,352,485 -1,664 0.35% 5,335,508
2010-12-09 2010-12-07 1.226 4,354,149 -444,078 0.35% 5,337,548
2010-12-08 2010-12-06 1.244 4,798,227 -13,867 0.38% 5,968,421
2010-12-06 2010-12-02 1.136 4,812,094 -9,707 0.38% 5,465,177
2010-11-26 2010-11-24 1.046 4,821,801 -1,664 0.38% 5,041,582
2010-11-19 2010-11-17 1.082 4,823,465 -2,219 0.38% 5,217,230
2010-10-11 2010-10-07 1.136 4,825,684 -4,438 0.38% 5,480,611
2010-10-06 2010-10-04 1.136 4,830,122 -22,188 0.38% 5,485,651
2010-09-27 2010-09-22 0.973 4,852,310 -14,423 0.39% 4,723,586
2010-08-25 2010-08-23 0.919 4,866,733 -8,321 0.39% 4,474,425
2010-07-21 2010-07-19 0.937 4,875,054 +51,589 0.39% 4,569,959
2010-07-19 2010-07-15 0.937 4,823,465 +37,721 0.38% 4,521,599
2010-07-08 2010-07-06 0.901 4,785,744 +13,868 0.38% 4,313,691
2010-07-07 2010-07-05 0.887 4,771,876 -28,291 0.38% 4,232,372
2010-07-05 2010-06-30 0.901 4,800,167 +28,291 0.38% 4,326,691
2010-06-23 2010-06-21 1.010 4,771,876 -2,816,847 0.38% 4,817,334
2010-06-22 2010-06-18 0.955 7,588,723 -4,437 0.60% 7,250,603
2010-06-21 2010-06-17 0.937 7,593,160 -2,813,709 0.60% 7,117,959
2010-06-18 2010-06-15 0.901 10,406,869 -86,535 0.83% 9,380,363
2010-06-17 2010-06-14 0.919 10,493,404 -1,104,439 0.84% 9,647,530
2010-06-15 2010-06-11 0.901 11,597,843 -1,381,797 0.92% 10,453,863
2010-06-14 2010-06-10 0.898 12,979,640 -204,135 1.03% 11,652,565
2010-06-11 2010-06-09 0.901 13,183,775 +183,056 1.05% 11,883,363
2010-06-10 2010-06-08 0.901 13,000,719 -2,537,824 1.03% 11,718,363
2010-06-09 2010-06-07 0.901 15,538,543 -138,124 1.24% 14,005,863
2010-06-08 2010-06-04 0.919 15,676,667 +40,494 1.25% 14,412,970
2010-06-07 2010-06-03 0.955 15,636,173 -739,436 1.24% 14,939,494
2010-06-04 2010-06-02 0.973 16,375,609 -759 1.30% 15,941,192
2010-06-03 2010-06-01 0.973 16,376,368 -1,683,562 1.30% 15,941,930
2010-06-01 2010-05-28 0.937 18,059,930 +846,496 1.44% 16,929,689
2010-05-31 2010-05-27 0.901 17,213,434 -43,823 1.37% 15,515,547
2010-05-27 2010-05-25 0.898 17,257,257 +13,868 1.37% 15,492,827
2010-05-26 2010-05-24 0.919 17,243,389 +1,110 1.37% 15,853,398
2010-05-25 2010-05-20 0.873 17,242,279 +1,109 1.37% 15,044,217
2010-05-24 2010-05-19 0.937 17,241,170 +3,329 1.37% 16,162,169
2010-05-10 2010-05-06 1.064 17,237,841 -643,471 1.37% 18,334,305
2010-05-07 2010-05-05 1.118 17,881,312 +24,408 1.42% 19,985,758
2010-04-23 2010-04-21 1.334 17,856,904 -23,714 1.42% 23,821,409
2010-04-09 2010-04-07 1.334 17,880,618 -2,774 1.42% 23,853,044
2010-02-09 2010-02-05 1.298 17,883,392 +4,438 1.42% 23,211,967
2010-02-03 2010-02-01 1.262 17,878,954 -238,518 1.42% 22,561,590
2010-02-01 2010-01-28 1.334 18,117,472 -277,358 1.44% 24,169,011
2010-01-29 2010-01-27 1.316 18,394,830 -138,679 1.46% 24,207,403
2010-01-28 2010-01-26 1.334 18,533,509 -118,709 1.48% 24,724,011
2010-01-27 2010-01-25 1.424 18,652,218 -277,358 1.48% 26,563,612
2010-01-26 2010-01-22 1.388 18,929,576 -15,532 1.51% 26,276,116
2010-01-25 2010-01-21 1.442 18,945,108 +15,532 1.51% 27,322,261
2010-01-22 2010-01-20 1.532 18,929,576 -9,430 1.51% 29,006,102
2010-01-20 2010-01-18 1.550 18,939,006 -4,438 1.51% 29,361,970
2010-01-19 2010-01-15 1.550 18,943,444 +13,868 1.51% 29,368,851
2010-01-15 2010-01-13 1.478 18,929,576 -4,993 1.51% 27,982,357
2010-01-13 2010-01-11 1.496 18,934,569 +1,043,540 1.51% 28,331,077
2010-01-08 2010-01-06 1.478 17,891,029 -967,866 1.42% 26,447,141
2010-01-07 2010-01-05 1.442 18,858,895 +2,773 1.50% 27,197,926
2010-01-05 2009-12-31 1.442 18,856,122 -462,078 1.50% 27,193,927
2009-12-30 2009-12-28 1.388 19,318,200 +10,540 1.54% 26,815,565
2009-12-29 2009-12-24 1.460 19,307,660 +22,188 1.54% 28,193,190
2009-12-28 2009-12-22 1.388 19,285,472 -6,102 1.54% 26,770,135
2009-12-23 2009-12-21 1.388 19,291,574 +55,544 1.54% 26,778,605
2009-12-21 2009-12-17 1.460 19,236,030 +10,540 1.53% 28,088,596
2009-12-18 2009-12-16 1.586 19,225,490 +21,079 1.53% 30,499,284
2009-12-15 2009-12-11 1.586 19,204,411 +908,172 1.53% 30,465,845
2009-12-14 2009-12-10 1.568 18,296,239 -755,584 1.46% 28,695,291
2009-12-11 2009-12-09 1.586 19,051,823 -922,431 1.52% 30,223,779
2009-12-10 2009-12-08 1.604 19,974,254 +668,233 1.59% 32,047,203
2009-12-09 2009-12-07 1.640 19,306,021 -680,437 1.54% 31,671,142
2009-11-30 2009-11-26 1.550 19,986,458 -17,751 1.59% 30,985,881
2009-11-27 2009-11-25 1.568 20,004,209 +17,751 1.59% 31,374,022
2009-11-26 2009-11-24 1.496 19,986,458 -21,634 1.59% 29,904,978
2009-11-25 2009-11-23 1.532 20,008,092 +21,634 1.59% 30,658,730
2009-11-23 2009-11-19 1.370 19,986,458 +694 1.59% 27,382,872
2009-11-20 2009-11-18 1.352 19,985,764 -13,313 1.59% 27,021,632
2009-11-17 2009-11-13 1.406 19,999,077 +2,773 1.59% 28,121,217
2009-11-16 2009-11-12 1.370 19,996,304 +10,540 1.59% 27,396,361
2009-11-12 2009-11-10 1.370 19,985,764 +970 1.59% 27,381,921
2009-11-03 2009-10-30 1.298 19,984,794 +22,189 1.59% 25,939,508
2009-10-30 2009-10-28 1.334 19,962,605 +47,341 1.59% 26,630,449
2009-10-29 2009-10-27 1.334 19,915,264 +195,070 1.59% 26,567,296
2009-10-28 2009-10-23 1.370 19,720,194 +22,188 1.57% 27,018,071
2009-10-22 2009-10-20 1.352 19,698,006 -3,315,535 1.57% 26,632,571
2009-10-20 2009-10-16 1.334 23,013,541 -45,764,043 1.83% 30,700,449
2009-10-19 2009-10-15 1.352 68,777,584 +66,566 5.48% 92,990,320
2009-10-16 2009-10-14 1.442 68,711,018 -277,358 5.47% 99,093,674
2009-10-15 2009-10-13 1.388 68,988,376 +406,799 5.49% 95,762,662
2009-10-14 2009-10-12 1.334 68,581,577 -2,315,504 5.46% 91,488,972
2009-10-13 2009-10-09 1.316 70,897,081 -2,070,947 5.64% 93,299,814
2009-10-12 2009-10-08 1.298 72,968,028 -22,743 5.81% 94,709,745
2009-10-09 2009-10-07 1.352 72,990,771 +22,880 5.81% 98,686,734
2009-10-07 2009-10-05 1.226 72,967,891 -62,890,337 5.81% 89,447,924
2009-10-05 2009-09-30 1.262 135,858,228 +23,159 10.82% 171,440,548
2009-09-30 2009-09-28 1.244 135,835,069 +23,159 10.81% 168,962,591
2009-09-28 2009-09-24 1.262 135,811,910 +23,160 10.81% 171,382,099
2009-09-24 2009-09-22 1.244 135,788,750 -928,158 10.81% 168,904,975
2009-09-22 2009-09-18 1.262 136,716,908 +278,701 10.88% 172,524,123
2009-09-18 2009-09-16 1.244 136,438,207 -522,680 10.86% 169,712,822
2009-09-16 2009-09-14 1.226 136,960,887 -13,314 10.90% 167,893,945
2009-09-14 2009-09-10 1.208 136,974,201 -4,992 10.90% 165,440,997
2009-09-11 2009-09-09 1.244 136,979,193 -1,109 10.90% 170,385,744
2009-09-10 2009-09-08 1.226 136,980,302 +1,093,344 10.90% 167,917,745
2009-09-09 2009-09-07 1.244 135,886,958 -776,324 10.82% 169,027,134
2009-09-07 2009-09-03 1.262 136,663,282 -9,431 10.88% 172,456,452
2009-09-02 2009-08-31 1.118 136,672,713 +1,110 10.88% 152,757,684
2009-09-01 2009-08-28 1.190 136,671,603 -555 10.88% 162,611,698
2009-08-28 2009-08-26 1.334 136,672,158 -9,985 10.88% 182,322,947
2009-08-27 2009-08-25 1.298 136,682,143 -6,102 10.88% 177,408,260
2009-08-26 2009-08-24 1.262 136,688,245 +14,978 10.88% 172,487,953
2009-08-25 2009-08-21 1.280 136,673,267 -2,774 10.88% 174,932,896
2009-08-24 2009-08-20 1.262 136,676,041 +18,306 10.88% 172,472,553
2009-08-21 2009-08-19 1.262 136,657,735 -4,993 10.88% 172,449,452
2009-08-20 2009-08-18 1.334 136,662,728 -22,743 10.88% 182,310,367
2009-08-19 2009-08-17 1.406 136,685,471 +13,868 10.88% 192,196,961
2009-08-17 2009-08-13 1.478 136,671,603 -16,642 10.88% 202,032,716
2009-08-14 2009-08-12 1.460 136,688,245 +11,095 10.88% 199,593,203
2009-08-13 2009-08-11 1.478 136,677,150 +7,766 10.88% 202,040,915
2009-08-12 2009-08-10 1.460 136,669,384 -8,876 10.88% 199,565,662
2009-08-11 2009-08-07 1.424 136,678,260 -11,094 10.88% 194,650,755
2009-08-07 2009-08-05 1.280 136,689,354 -1,664 10.88% 174,953,486
2009-08-06 2009-08-04 1.352 136,691,018 -6,102 10.88% 184,812,270
2009-08-05 2009-08-03 1.388 136,697,120 +27,181 10.88% 189,749,068
2009-07-30 2009-07-28 1.244 136,669,939 -19,415 10.88% 170,001,069
2009-07-28 2009-07-24 1.208 136,689,354 +12,204 10.88% 165,096,952
2009-07-24 2009-07-22 1.244 136,677,150 +776,602 10.88% 170,010,039
2009-07-20 2009-07-16 1.298 135,900,548 +18,860 10.82% 176,393,779
2009-07-16 2009-07-14 1.154 135,881,688 -155,320 10.82% 156,772,711
2009-07-14 2009-07-10 1.100 136,037,008 -3,686 10.83% 149,594,790
2009-07-13 2009-07-09 1.136 136,040,694 +2,774 10.83% 154,503,723
2009-07-10 2009-07-08 1.100 136,037,920 -7,731 10.83% 149,595,793
2009-07-09 2009-07-07 1.172 136,045,651 -16,209 10.83% 159,414,412
2009-07-08 2009-07-06 1.226 136,061,860 +90,906,669 10.83% 166,791,870
2009-07-06 2009-07-02 1.154 45,155,191 -1,664 10.78% 52,097,540
2009-07-03 2009-06-30 1.208 45,156,855 -2,774 10.78% 54,541,622
2009-06-30 2009-06-26 1.370 45,159,629 +9,430 10.79% 61,871,909
2009-06-29 2009-06-25 1.298 45,150,199 +18,861 10.78% 58,603,253
2009-06-24 2009-06-22 1.208 45,131,338 -1,664 10.78% 54,510,802
2009-06-23 2009-06-19 1.244 45,133,002 -2,774 10.78% 56,140,060
2009-06-22 2009-06-18 1.262 45,135,776 +8,210 10.78% 56,957,185
2009-06-19 2009-06-17 1.262 45,127,566 -1,110 10.78% 56,946,824
2009-06-18 2009-06-16 1.298 45,128,676 +1,665 10.78% 58,575,317
2009-06-17 2009-06-15 1.406 45,127,011 +309,404 10.78% 63,454,253
2009-06-15 2009-06-11 1.568 44,817,607 -4,437 10.70% 70,290,637
2009-06-12 2009-06-10 1.442 44,822,044 -12,759 10.70% 64,641,467
2009-06-11 2009-06-09 1.514 44,834,803 +9,430 10.71% 67,892,861
2009-06-10 2009-06-08 1.622 44,825,373 -632,930 10.71% 72,727,052
2009-06-09 2009-06-05 1.713 45,458,303 +29,400 10.86% 77,851,393
2009-06-08 2009-06-04 1.713 45,428,903 -12,204 10.86% 77,801,042
2009-06-05 2009-06-03 1.785 45,441,107 +13,313 10.86% 81,098,656
2009-06-04 2009-06-02 1.514 45,427,794 -8,875 10.86% 68,790,821
2009-06-03 2009-06-01 1.485 45,436,669 -63,551,584 10.86% 67,455,158
2009-06-02 2009-05-29 1.158 108,988,253 +145,494 10.73% 126,206,862
2009-06-01 2009-05-27 1.128 108,842,759 +86,999,192 10.71% 122,806,629
2009-05-29 2009-05-26 1.158 21,843,567 -66,011 2.15% 25,294,543
2009-05-27 2009-05-25 0.950 21,909,578 +6,736 2.16% 20,817,217
2009-05-26 2009-05-22 0.935 21,902,842 +37,721 2.16% 20,485,647
2009-05-21 2009-05-19 0.906 21,865,121 -280,211 2.15% 19,801,149
2009-05-20 2009-05-18 0.906 22,145,332 -13,472 2.18% 20,054,909
2009-05-18 2009-05-14 0.906 22,158,804 -1,018 2.18% 20,067,110
2009-05-13 2009-05-11 0.720 22,159,822 +47,151 2.18% 15,955,730
2009-05-12 2009-05-08 0.720 22,112,671 -47,151 2.18% 15,921,780
2009-05-06 2009-05-04 0.557 22,159,822 +25,597 2.18% 12,336,905
2009-05-04 2009-04-29 0.653 22,134,225 -1,348 2.18% 14,458,581
2009-04-29 2009-04-27 0.646 22,135,573 +9,431 2.18% 14,295,149
2009-04-28 2009-04-24 0.683 22,126,142 +13,471 2.18% 15,110,269
2009-04-27 2009-04-23 0.668 22,112,671 -1,347 2.18% 14,772,786
2009-04-24 2009-04-22 0.646 22,114,018 +2,694 2.18% 14,281,229
2009-04-22 2009-04-20 0.653 22,111,324 -59,275 2.18% 14,443,622
2009-04-20 2009-04-16 0.594 22,170,599 +478,244 2.18% 13,165,765
2009-04-03 2009-04-01 0.512 21,692,355 -94,301 2.14% 11,110,522
2009-03-31 2009-03-27 0.527 21,786,656 +14,818 2.14% 11,482,266
2009-03-30 2009-03-26 0.527 21,771,838 +6,736 2.14% 11,474,456
2009-03-26 2009-03-24 0.512 21,765,102 +37,721 2.14% 11,147,782
2009-03-20 2009-03-18 0.482 21,727,381 +855,451 2.14% 10,483,334
2009-03-05 2009-03-03 0.460 20,871,930 -875,659 2.05% 9,605,788
2009-01-29 2009-01-22 0.475 21,747,589 -875,658 2.14% 10,331,652
2009-01-23 2009-01-21 0.475 22,623,247 -491,716 2.23% 10,747,652
2009-01-20 2009-01-16 0.512 23,114,963 -491,716 2.28% 11,839,162
2009-01-19 2009-01-15 0.512 23,606,679 -80,830 2.32% 12,091,012
2009-01-08 2009-01-06 0.624 23,687,509 +53,887 2.33% 14,769,893
2009-01-07 2009-01-05 0.601 23,633,622 -1,347 2.33% 14,209,997
2008-12-16 2008-12-12 0.460 23,634,969 +2,761,692 2.33% 10,877,408
2008-12-09 2008-12-05 0.301 20,873,277 -21,555 2.05% 6,290,647
2008-12-03 2008-12-01 0.312 20,894,832 +9,015,912 2.06% 6,514,286
2008-11-21 2008-11-19 0.386 11,878,920 -674,931 1.17% 4,585,207
2008-11-20 2008-11-18 0.408 12,553,851 -1,075,039 1.24% 5,125,289
2008-11-19 2008-11-17 0.438 13,628,890 -1,339,083 1.34% 5,968,857
2008-11-18 2008-11-14 0.482 14,967,973 +43,109 1.47% 7,221,959
2008-10-30 2008-10-28 0.341 14,924,864 -249,226 1.47% 5,096,205
2008-10-23 2008-10-21 0.312 15,174,090 -3,297,252 1.49% 4,730,757
2008-10-22 2008-10-20 0.393 18,471,342 -400,108 1.82% 7,266,964
2008-10-21 2008-10-17 0.309 18,871,450 -75,534,081 1.86% 5,827,433
2008-10-20 2008-10-16 0.242 94,405,531 -18,383,855 9.29% 22,845,134
2008-10-17 2008-10-15 0.267 112,789,386 -2,619,540 11.10% 30,140,428
2008-10-16 2008-10-14 0.336 115,408,926 -3,490,808 11.36% 38,721,887
2008-10-15 2008-10-13 0.312 118,899,734 -1,519,713 11.70% 37,068,828
2008-10-14 2008-10-10 0.371 120,419,447 +629,557 11.85% 44,693,597
2008-10-13 2008-10-09 0.438 119,789,890 +10,808,453 11.79% 52,462,727
2008-10-10 2008-10-08 0.460 108,981,437 -621,984 10.73% 50,156,001
2008-10-09 2008-10-06 0.564 109,603,421 -328,380 10.79% 61,832,440
2008-10-08 2008-10-03 0.564 109,931,801 -59,766 10.82% 62,017,694
2008-10-06 2008-10-02 0.594 109,991,567 -718,463 10.83% 65,317,275
2008-10-03 2008-09-30 0.586 110,710,030 -176,479 10.90% 64,922,127
2008-10-02 2008-09-29 0.653 110,886,509 +3,300,222 10.91% 72,433,599
2008-09-30 2008-09-26 0.698 107,586,287 +13,048,656 10.59% 75,069,488
2008-09-29 2008-09-25 0.720 94,537,631 +2,628,322 9.30% 68,069,903
2008-09-26 2008-09-24 0.713 91,909,309 -115,654 9.05% 65,495,191
2008-09-25 2008-09-23 0.713 92,024,963 +24,249 9.06% 65,577,607
2008-09-24 2008-09-22 0.690 92,000,714 -398,155 9.05% 63,511,567
2008-09-23 2008-09-19 0.683 92,398,869 -36,180,855 9.09% 63,100,553
2008-09-22 2008-09-18 0.624 128,579,724 -879,700 12.66% 80,173,428
2008-09-19 2008-09-17 0.675 129,459,424 -3,513,410 12.74% 87,448,777
2008-09-18 2008-09-16 0.668 132,972,834 -731,512 13.09% 88,835,001
2008-09-17 2008-09-12 0.720 133,704,346 -1,293,684 13.16% 96,271,101
2008-09-16 2008-09-11 0.757 134,998,030 -874,311 13.29% 102,213,035
2008-09-12 2008-09-10 0.928 135,872,341 -21,555 13.37% 126,072,322
2008-09-11 2008-09-09 0.957 135,893,896 -1,358,740 13.38% 130,095,253
2008-09-10 2008-09-08 1.031 137,252,636 -404,667 13.40% 141,503,401
2008-09-08 2008-09-04 1.060 137,657,303 -35,307 13.44% 145,975,475
2008-09-05 2008-09-03 1.075 137,692,610 -102,524 13.44% 148,040,872
2008-09-04 2008-09-02 1.105 137,795,134 -55,906 13.45% 152,210,036
2008-09-03 2008-09-01 1.134 137,851,040 -313,985 13.46% 156,332,371
2008-09-02 2008-08-29 1.119 138,165,025 -245,788 13.49% 154,653,536
2008-09-01 2008-08-28 1.164 138,410,813 -165,669 13.51% 161,044,261
2008-08-29 2008-08-27 1.164 138,576,482 -39,381 13.53% 161,237,021
2008-08-28 2008-08-26 1.178 138,615,863 -101,846 13.53% 163,324,397
2008-08-27 2008-08-25 1.178 138,717,709 -516,018 13.54% 163,444,397
2008-08-26 2008-08-21 1.178 139,233,727 -605,643 13.59% 164,052,396
2008-08-25 2008-08-20 1.178 139,839,370 -306,347 13.65% 164,765,996
2008-08-21 2008-08-19 1.090 140,145,717 -48,040 13.68% 152,742,429
2008-08-20 2008-08-18 1.060 140,193,757 -37,363,885 13.69% 148,665,198
2008-08-18 2008-08-14 1.031 177,557,642 +230,851 17.34% 183,056,668
2008-08-15 2008-08-13 1.016 177,326,791 +183,322 17.31% 180,206,972
2008-08-14 2008-08-12 1.075 177,143,469 -321,833 17.30% 190,456,653
2008-08-13 2008-08-11 1.267 177,465,302 -89,624 17.33% 224,781,232
2008-08-12 2008-08-08 1.399 177,554,926 -55,676 17.34% 248,430,249
2008-08-11 2008-08-07 1.414 177,610,602 +150,259,217 17.34% 251,124,024
2008-08-08 2008-08-05 1.429 27,351,385 +25,801 2.67% 39,075,019
2008-08-07 2008-08-04 1.517 27,325,584 -20,369 2.67% 41,452,891
2008-08-05 2008-08-01 1.502 27,345,953 -352,229 2.67% 41,081,035
2008-08-04 2008-07-31 1.620 27,698,182 +74,687 2.70% 44,873,722
2008-08-01 2008-07-30 1.517 27,623,495 -13,579 2.70% 41,904,821
2008-07-31 2008-07-29 1.473 27,637,074 +4,074 2.70% 40,704,292
2008-07-30 2008-07-28 1.517 27,633,000 -29,875 2.70% 41,919,240
2008-07-29 2008-07-25 1.561 27,662,875 +32,591 2.70% 43,186,830
2008-07-28 2008-07-24 1.576 27,630,284 -1,358 2.70% 43,542,892
2008-07-25 2008-07-23 1.576 27,631,642 -17,654 2.70% 43,545,032
2008-07-24 2008-07-22 1.576 27,649,296 -396,519 2.70% 43,572,853
2008-07-23 2008-07-21 1.679 28,045,815 -438,625 2.74% 47,089,173
2008-07-22 2008-07-18 1.620 28,484,440 -34,445 2.78% 46,147,536
2008-07-21 2008-07-17 1.502 28,518,885 -17,653 2.78% 42,843,097
2008-07-18 2008-07-16 1.753 28,536,538 +10,863 2.79% 50,014,553
2008-07-17 2008-07-15 1.885 28,525,675 -10,863 2.79% 53,776,687
2008-07-16 2008-07-14 1.929 28,536,538 -5,432 2.79% 55,058,037
2008-07-15 2008-07-11 2.062 28,541,970 -63,823 2.79% 58,851,851
2008-07-14 2008-07-10 2.062 28,605,793 +80,118 2.79% 58,983,450
2008-07-11 2008-07-09 2.106 28,525,675 -4,073 2.79% 60,078,642
2008-07-10 2008-07-08 2.003 28,529,748 +6,789 2.79% 57,145,888
2008-07-09 2008-07-07 2.077 28,522,959 +229,493 2.79% 59,232,741
2008-07-08 2008-07-04 2.180 28,293,466 +8,148 2.76% 61,673,133
2008-07-07 2008-07-03 2.150 28,285,318 +65,355 2.76% 60,822,192
2008-07-04 2008-07-02 2.268 28,219,963 -312,664 2.76% 64,006,680
2008-07-03 2008-06-30 2.283 28,532,627 -47,240 2.79% 65,136,077
2008-07-02 2008-06-27 2.283 28,579,867 +47,280 2.79% 65,243,920
2008-06-30 2008-06-26 2.298 28,532,587 -251,640 2.79% 65,556,218
2008-06-27 2008-06-25 2.342 28,784,227 -252,578 2.81% 67,406,199
2008-06-26 2008-06-24 2.357 29,036,805 -227,455 2.84% 68,425,338
2008-06-25 2008-06-23 2.342 29,264,260 -118,141 2.86% 68,530,329
2008-06-24 2008-06-20 2.312 29,382,401 -125,751 2.87% 67,941,492
2008-06-23 2008-06-19 2.283 29,508,152 -48,782 2.88% 67,363,067
2008-06-20 2008-06-18 2.357 29,556,934 -135,794 2.89% 69,651,024
2008-06-19 2008-06-17 2.327 29,692,728 -177,891 2.90% 69,096,386
2008-06-18 2008-06-16 2.342 29,870,619 -234,924 2.92% 69,950,285
2008-06-17 2008-06-13 2.357 30,105,543 -156,164 2.94% 70,943,823
2008-06-16 2008-06-12 2.298 30,261,707 +41,849 2.95% 69,529,029
2008-06-13 2008-06-11 2.283 30,219,858 +906,917 2.95% 68,987,794
2008-06-12 2008-06-10 2.327 29,312,941 +150,290 2.86% 68,212,603
2008-06-11 2008-06-06 2.415 29,162,651 -348,968 2.85% 70,439,942
2008-06-10 2008-06-05 2.371 29,511,619 +4,826,872 2.88% 69,978,891
2008-06-06 2008-06-04 2.283 24,684,747 +1,208,003 2.41% 56,351,895
2008-06-05 2008-06-03 2.239 23,476,744 -7,494,961 2.29% 52,556,882
2008-06-04 2008-06-02 2.253 30,971,705 +1,691,388 3.02% 69,791,846
2008-06-03 2008-05-30 2.253 29,280,317 +1,585,013 2.86% 65,980,461
2008-06-02 2008-05-29 2.239 27,695,304 +730,714 2.70% 62,000,882
2008-05-30 2008-05-28 2.298 26,964,590 +3,338 2.64% 61,953,602
2008-05-29 2008-05-27 2.283 26,961,252 +625,545 2.63% 61,548,844
2008-05-28 2008-05-26 2.268 26,335,707 -28,517 2.57% 59,732,934
2008-05-27 2008-05-23 2.283 26,364,224 -197,998 2.58% 60,185,910
2008-05-26 2008-05-22 2.327 26,562,222 +723,159 2.60% 61,811,550
2008-05-21 2008-05-19 2.445 25,839,063 +74,687 2.53% 63,173,217
2008-05-20 2008-05-16 2.401 25,764,376 -86,908 2.52% 61,852,232
2008-05-19 2008-05-15 2.386 25,851,284 -9,506 2.53% 61,680,129
2008-05-16 2008-05-14 2.401 25,860,790 +1,358 2.53% 62,083,692
2008-05-15 2008-05-13 2.415 25,859,432 -8,147 2.53% 62,461,293
2008-05-14 2008-05-09 2.415 25,867,579 +4,073 2.53% 62,480,972
2008-05-13 2008-05-08 2.577 25,863,506 -6,789 2.53% 66,661,271
2008-05-09 2008-05-07 2.533 25,870,295 -1,358 2.53% 65,535,704
2008-05-06 2008-05-02 2.636 25,871,653 -126,138 2.53% 68,206,435
2008-05-05 2008-04-30 2.828 25,997,791 -277,021 2.54% 73,516,669
2008-05-02 2008-04-29 2.622 26,274,812 +181,965 2.57% 68,882,319
2008-04-30 2008-04-28 2.445 26,092,847 +1,358 2.55% 63,793,686
2008-04-29 2008-04-25 2.460 26,091,489 -26,522,004 2.55% 64,174,646
2008-04-28 2008-04-24 2.430 52,613,493 +2,716 5.14% 127,858,387
2008-04-25 2008-04-23 2.489 52,610,777 -12,222 5.14% 130,951,224
2008-04-24 2008-04-22 2.504 52,622,999 -9,505 5.14% 131,756,685
2008-04-22 2008-04-18 2.504 52,632,504 -180,607 5.14% 131,780,484
2008-04-21 2008-04-17 2.489 52,813,111 -190,112 5.16% 131,454,845
2008-04-18 2008-04-16 2.489 53,003,223 +716,443 5.18% 131,928,045
2008-04-17 2008-04-15 2.489 52,286,780 -13,579 5.11% 130,144,777
2008-04-16 2008-04-14 2.519 52,300,359 -6,790 5.11% 131,719,151
2008-04-15 2008-04-11 2.577 52,307,149 -10,864 5.11% 134,817,802
2008-04-14 2008-04-10 2.607 52,318,013 +7,302,377 5.11% 136,386,898
2008-04-11 2008-04-09 2.622 45,015,636 -8,148 4.40% 118,013,458
2008-04-10 2008-04-08 2.681 45,023,784 -30,682,744 4.40% 120,687,287
2008-04-09 2008-04-07 2.710 75,706,528 +417,221 7.40% 205,163,120
2008-04-08 2008-04-03 2.504 75,289,307 -399,236 7.36% 188,508,251
2008-04-07 2008-04-02 2.577 75,688,543 +234,370 7.40% 195,081,613
2008-04-03 2008-04-01 2.563 75,454,173 -23,205,905 7.37% 193,366,241
2008-03-31 2008-03-27 2.695 98,660,078 +13,580 9.64% 265,913,684
2008-03-28 2008-03-26 2.651 98,646,498 +1,358 9.64% 261,518,442
2008-03-27 2008-03-25 2.666 98,645,140 -32,630 9.64% 262,967,702
2008-03-26 2008-03-20 2.636 98,677,770 -1,181 9.64% 260,148,006
2008-03-19 2008-03-17 2.504 98,678,951 +196,291 9.64% 247,070,895
2008-03-17 2008-03-13 2.857 98,482,660 +1,261,597 9.62% 281,390,638
2008-03-14 2008-03-12 2.946 97,221,063 -122,509,631 9.50% 286,377,243
2008-03-13 2008-03-11 3.284 219,730,694 +5,432 21.47% 721,678,444
2008-03-12 2008-03-10 3.314 219,725,262 -5,553 21.47% 728,132,896
2008-03-11 2008-03-07 3.608 219,730,815 -4,121,360 21.47% 792,875,858
2008-03-10 2008-03-06 3.623 223,852,175 +224,061 21.88% 811,044,286
2008-03-07 2008-03-05 3.608 223,628,114 +247,146 21.85% 806,938,857
2008-03-06 2008-03-04 3.638 223,380,968 +90,982 21.83% 812,627,032
2008-03-05 2008-03-03 3.623 223,289,986 -11,642 21.82% 809,007,405
2008-03-04 2008-02-29 3.638 223,301,628 +21,727 21.82% 812,338,405
2008-03-03 2008-02-28 3.608 223,279,901 +158,201 21.82% 805,682,366
2008-02-29 2008-02-27 3.638 223,121,700 +57,373 21.80% 811,683,853
2008-02-28 2008-02-26 3.697 223,064,327 +39,380 21.81% 824,616,437
2008-02-26 2008-02-22 3.608 223,024,947 +1,960 21.81% 804,762,391
2008-02-18 2008-02-14 3.829 223,022,987 +223,022,987 21.81% 854,026,053
2007-06-26 2007-06-22 5.134 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top