History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 431,937 | +0 | 0.04% | 60,039 |
| 2025-10-13 | 2025-10-09 | 0.139 | 431,937 | +0 | 0.04% | 60,039 |
| 2025-10-10 | 2025-10-08 | 0.132 | 431,937 | +0 | 0.04% | 57,016 |
| 2025-10-09 | 2025-10-06 | 0.140 | 431,937 | +0 | 0.04% | 60,471 |
| 2025-10-08 | 2025-10-03 | 0.141 | 431,937 | +0 | 0.04% | 60,903 |
| 2025-10-06 | 2025-10-02 | 0.140 | 431,937 | +0 | 0.04% | 60,471 |
| 2025-10-03 | 2025-09-30 | 0.140 | 431,937 | +0 | 0.04% | 60,471 |
| 2025-10-02 | 2025-09-29 | 0.140 | 431,937 | +0 | 0.04% | 60,471 |
| 2025-09-30 | 2025-09-26 | 0.137 | 431,937 | +0 | 0.04% | 59,175 |
| 2025-09-29 | 2025-09-25 | 0.137 | 431,937 | +0 | 0.04% | 59,175 |
| 2025-09-26 | 2025-09-24 | 0.137 | 431,937 | +0 | 0.04% | 59,175 |
| 2025-09-25 | 2025-09-23 | 0.137 | 431,937 | +0 | 0.04% | 59,175 |
| 2025-09-24 | 2025-09-22 | 0.137 | 431,937 | +0 | 0.04% | 59,175 |
| 2025-09-23 | 2025-09-19 | 0.158 | 431,937 | +0 | 0.04% | 68,246 |
| 2025-09-22 | 2025-09-18 | 0.154 | 431,937 | +0 | 0.04% | 66,518 |
| 2025-09-19 | 2025-09-17 | 0.154 | 431,937 | +0 | 0.04% | 66,518 |
| 2025-09-18 | 2025-09-16 | 0.148 | 431,937 | +0 | 0.04% | 63,927 |
| 2025-09-17 | 2025-09-15 | 0.145 | 431,937 | +0 | 0.04% | 62,631 |
| 2025-09-16 | 2025-09-12 | 0.140 | 431,937 | +0 | 0.04% | 60,471 |
| 2025-09-15 | 2025-09-11 | 0.147 | 431,937 | +0 | 0.04% | 63,495 |
| 2025-09-12 | 2025-09-10 | 0.147 | 431,937 | +0 | 0.04% | 63,495 |
| 2025-09-11 | 2025-09-09 | 0.147 | 431,937 | +0 | 0.04% | 63,495 |
| 2025-09-10 | 2025-09-08 | 0.148 | 431,937 | +0 | 0.04% | 63,927 |
| 2025-09-09 | 2025-09-05 | 0.146 | 431,937 | +0 | 0.04% | 63,063 |
| 2025-09-08 | 2025-09-04 | 0.146 | 431,937 | +0 | 0.04% | 63,063 |
| 2025-09-05 | 2025-09-03 | 0.146 | 431,937 | +0 | 0.04% | 63,063 |
| 2025-09-04 | 2025-09-02 | 0.154 | 431,937 | +0 | 0.04% | 66,518 |
| 2025-09-03 | 2025-09-01 | 0.160 | 431,937 | +0 | 0.04% | 69,110 |
| 2025-09-02 | 2025-08-29 | 0.160 | 431,937 | +0 | 0.04% | 69,110 |
| 2025-09-01 | 2025-08-28 | 0.170 | 431,937 | +0 | 0.04% | 73,429 |
| 2025-08-29 | 2025-08-27 | 0.168 | 431,937 | +0 | 0.04% | 72,565 |
| 2025-08-28 | 2025-08-26 | 0.163 | 431,937 | +0 | 0.04% | 70,406 |
| 2025-08-27 | 2025-08-25 | 0.163 | 431,937 | +0 | 0.04% | 70,406 |
| 2025-08-26 | 2025-08-22 | 0.179 | 431,937 | +0 | 0.04% | 77,317 |
| 2025-08-25 | 2025-08-21 | 0.173 | 431,937 | +0 | 0.04% | 74,725 |
| 2025-08-22 | 2025-08-20 | 0.189 | 431,937 | +0 | 0.04% | 81,636 |
| 2025-08-21 | 2025-08-19 | 0.160 | 431,937 | +0 | 0.04% | 69,110 |
| 2025-08-20 | 2025-08-18 | 0.166 | 431,937 | +0 | 0.04% | 71,702 |
| 2025-08-19 | 2025-08-15 | 0.174 | 431,937 | +0 | 0.04% | 75,157 |
| 2025-08-18 | 2025-08-14 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2025-08-15 | 2025-08-13 | 0.183 | 431,937 | +0 | 0.04% | 79,044 |
| 2025-08-14 | 2025-08-12 | 0.198 | 431,937 | +0 | 0.04% | 85,524 |
| 2025-08-13 | 2025-08-11 | 0.221 | 431,937 | +0 | 0.04% | 95,458 |
| 2025-08-12 | 2025-08-08 | 0.090 | 431,937 | +0 | 0.04% | 38,874 |
| 2025-08-11 | 2025-08-07 | 0.084 | 431,937 | +0 | 0.04% | 36,283 |
| 2025-08-08 | 2025-08-06 | 0.084 | 431,937 | +0 | 0.04% | 36,283 |
| 2025-08-07 | 2025-08-05 | 0.085 | 431,937 | +0 | 0.04% | 36,715 |
| 2025-08-06 | 2025-08-04 | 0.085 | 431,937 | +0 | 0.04% | 36,715 |
| 2025-08-05 | 2025-08-01 | 0.085 | 431,937 | +0 | 0.04% | 36,715 |
| 2025-08-04 | 2025-07-31 | 0.085 | 431,937 | +0 | 0.04% | 36,715 |
| 2025-08-01 | 2025-07-30 | 0.090 | 431,937 | +0 | 0.04% | 38,874 |
| 2025-07-31 | 2025-07-29 | 0.088 | 431,937 | +0 | 0.04% | 38,010 |
| 2025-07-30 | 2025-07-28 | 0.089 | 431,937 | +0 | 0.04% | 38,442 |
| 2025-07-29 | 2025-07-25 | 0.090 | 431,937 | +0 | 0.04% | 38,874 |
| 2025-07-28 | 2025-07-24 | 0.085 | 431,937 | +0 | 0.04% | 36,715 |
| 2025-07-25 | 2025-07-23 | 0.088 | 431,937 | +0 | 0.04% | 38,010 |
| 2025-07-24 | 2025-07-22 | 0.084 | 431,937 | +0 | 0.04% | 36,283 |
| 2025-07-23 | 2025-07-21 | 0.092 | 431,937 | +0 | 0.04% | 39,738 |
| 2025-07-22 | 2025-07-18 | 0.092 | 431,937 | +0 | 0.04% | 39,738 |
| 2025-07-21 | 2025-07-17 | 0.080 | 431,937 | +0 | 0.04% | 34,555 |
| 2025-07-18 | 2025-07-16 | 0.080 | 431,937 | +0 | 0.04% | 34,555 |
| 2025-07-17 | 2025-07-15 | 0.080 | 431,937 | +0 | 0.04% | 34,555 |
| 2025-07-16 | 2025-07-14 | 0.080 | 431,937 | +0 | 0.04% | 34,555 |
| 2025-07-15 | 2025-07-11 | 0.080 | 431,937 | +0 | 0.04% | 34,555 |
| 2025-07-14 | 2025-07-10 | 0.080 | 431,937 | +0 | 0.04% | 34,555 |
| 2025-07-11 | 2025-07-09 | 0.081 | 431,937 | +0 | 0.04% | 34,987 |
| 2025-07-10 | 2025-07-08 | 0.083 | 431,937 | +0 | 0.04% | 35,851 |
| 2025-07-09 | 2025-07-07 | 0.090 | 431,937 | +0 | 0.04% | 38,874 |
| 2025-07-08 | 2025-07-04 | 0.090 | 431,937 | +0 | 0.04% | 38,874 |
| 2025-07-07 | 2025-07-03 | 0.090 | 431,937 | +0 | 0.04% | 38,874 |
| 2025-07-04 | 2025-07-02 | 0.089 | 431,937 | +0 | 0.04% | 38,442 |
| 2025-07-03 | 2025-06-30 | 0.093 | 431,937 | +0 | 0.04% | 40,170 |
| 2025-07-02 | 2025-06-27 | 0.085 | 431,937 | +0 | 0.04% | 36,715 |
| 2025-06-30 | 2025-06-26 | 0.088 | 431,937 | +0 | 0.04% | 38,010 |
| 2025-06-27 | 2025-06-25 | 0.088 | 431,937 | +0 | 0.04% | 38,010 |
| 2025-06-26 | 2025-06-24 | 0.093 | 431,937 | +0 | 0.04% | 40,170 |
| 2025-06-25 | 2025-06-23 | 0.093 | 431,937 | +0 | 0.04% | 40,170 |
| 2025-06-24 | 2025-06-20 | 0.095 | 431,937 | +0 | 0.04% | 41,034 |
| 2025-06-23 | 2025-06-19 | 0.094 | 431,937 | +0 | 0.04% | 40,602 |
| 2025-06-20 | 2025-06-18 | 0.099 | 431,937 | +0 | 0.04% | 42,762 |
| 2025-06-19 | 2025-06-17 | 0.099 | 431,937 | +0 | 0.04% | 42,762 |
| 2025-06-18 | 2025-06-16 | 0.099 | 431,937 | +0 | 0.04% | 42,762 |
| 2025-06-17 | 2025-06-13 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-06-16 | 2025-06-12 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-06-13 | 2025-06-11 | 0.102 | 431,937 | +0 | 0.04% | 44,058 |
| 2025-06-12 | 2025-06-10 | 0.103 | 431,937 | +0 | 0.04% | 44,490 |
| 2025-06-11 | 2025-06-09 | 0.090 | 431,937 | +0 | 0.04% | 38,874 |
| 2025-06-10 | 2025-06-06 | 0.104 | 431,937 | +0 | 0.04% | 44,921 |
| 2025-06-09 | 2025-06-05 | 0.097 | 431,937 | +0 | 0.04% | 41,898 |
| 2025-06-06 | 2025-06-04 | 0.053 | 431,937 | +0 | 0.04% | 22,893 |
| 2025-06-05 | 2025-06-03 | 0.053 | 431,937 | +0 | 0.04% | 22,893 |
| 2025-06-04 | 2025-06-02 | 0.053 | 431,937 | +0 | 0.04% | 22,893 |
| 2025-06-03 | 2025-05-30 | 0.051 | 431,937 | +0 | 0.04% | 22,029 |
| 2025-06-02 | 2025-05-29 | 0.056 | 431,937 | +0 | 0.04% | 24,188 |
| 2025-05-30 | 2025-05-28 | 0.052 | 431,937 | +0 | 0.04% | 22,461 |
| 2025-05-29 | 2025-05-27 | 0.051 | 431,937 | +0 | 0.04% | 22,029 |
| 2025-05-28 | 2025-05-26 | 0.056 | 431,937 | +0 | 0.04% | 24,188 |
| 2025-05-27 | 2025-05-23 | 0.056 | 431,937 | +0 | 0.04% | 24,188 |
| 2025-05-26 | 2025-05-22 | 0.056 | 431,937 | +0 | 0.04% | 24,188 |
| 2025-05-23 | 2025-05-21 | 0.054 | 431,937 | +0 | 0.04% | 23,325 |
| 2025-05-22 | 2025-05-20 | 0.054 | 431,937 | +0 | 0.04% | 23,325 |
| 2025-05-21 | 2025-05-19 | 0.054 | 431,937 | +0 | 0.04% | 23,325 |
| 2025-05-20 | 2025-05-16 | 0.054 | 431,937 | +0 | 0.04% | 23,325 |
| 2025-05-19 | 2025-05-15 | 0.054 | 431,937 | +0 | 0.04% | 23,325 |
| 2025-05-16 | 2025-05-14 | 0.054 | 431,937 | +0 | 0.04% | 23,325 |
| 2025-05-15 | 2025-05-13 | 0.054 | 431,937 | +0 | 0.04% | 23,325 |
| 2025-05-14 | 2025-05-12 | 0.061 | 431,937 | +0 | 0.04% | 26,348 |
| 2025-05-13 | 2025-05-09 | 0.061 | 431,937 | +0 | 0.04% | 26,348 |
| 2025-05-12 | 2025-05-08 | 0.061 | 431,937 | +0 | 0.04% | 26,348 |
| 2025-05-09 | 2025-05-07 | 0.061 | 431,937 | +0 | 0.04% | 26,348 |
| 2025-05-08 | 2025-05-06 | 0.063 | 431,937 | +0 | 0.04% | 27,212 |
| 2025-05-07 | 2025-05-02 | 0.064 | 431,937 | +0 | 0.04% | 27,644 |
| 2025-05-06 | 2025-04-30 | 0.064 | 431,937 | +0 | 0.04% | 27,644 |
| 2025-05-02 | 2025-04-29 | 0.064 | 431,937 | +0 | 0.04% | 27,644 |
| 2025-04-30 | 2025-04-28 | 0.060 | 431,937 | +0 | 0.04% | 25,916 |
| 2025-04-29 | 2025-04-25 | 0.059 | 431,937 | +0 | 0.04% | 25,484 |
| 2025-04-28 | 2025-04-24 | 0.059 | 431,937 | +0 | 0.04% | 25,484 |
| 2025-04-25 | 2025-04-23 | 0.059 | 431,937 | +0 | 0.04% | 25,484 |
| 2025-04-24 | 2025-04-22 | 0.070 | 431,937 | +0 | 0.04% | 30,236 |
| 2025-04-23 | 2025-04-17 | 0.072 | 431,937 | +0 | 0.04% | 31,099 |
| 2025-04-22 | 2025-04-16 | 0.072 | 431,937 | +0 | 0.04% | 31,099 |
| 2025-04-17 | 2025-04-15 | 0.072 | 431,937 | +0 | 0.04% | 31,099 |
| 2025-04-16 | 2025-04-14 | 0.073 | 431,937 | +0 | 0.04% | 31,531 |
| 2025-04-15 | 2025-04-11 | 0.073 | 431,937 | +0 | 0.04% | 31,531 |
| 2025-04-14 | 2025-04-10 | 0.073 | 431,937 | +0 | 0.04% | 31,531 |
| 2025-04-11 | 2025-04-09 | 0.080 | 431,937 | +0 | 0.04% | 34,555 |
| 2025-04-10 | 2025-04-08 | 0.080 | 431,937 | +0 | 0.04% | 34,555 |
| 2025-04-09 | 2025-04-07 | 0.084 | 431,937 | +0 | 0.04% | 36,283 |
| 2025-04-08 | 2025-04-03 | 0.084 | 431,937 | +0 | 0.04% | 36,283 |
| 2025-04-07 | 2025-04-02 | 0.084 | 431,937 | +0 | 0.04% | 36,283 |
| 2025-04-03 | 2025-04-01 | 0.084 | 431,937 | +0 | 0.04% | 36,283 |
| 2025-04-02 | 2025-03-31 | 0.084 | 431,937 | +0 | 0.04% | 36,283 |
| 2025-04-01 | 2025-03-28 | 0.091 | 431,937 | +0 | 0.04% | 39,306 |
| 2025-03-31 | 2025-03-27 | 0.090 | 431,937 | +0 | 0.04% | 38,874 |
| 2025-03-28 | 2025-03-26 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-03-27 | 2025-03-25 | 0.090 | 431,937 | +0 | 0.04% | 38,874 |
| 2025-03-26 | 2025-03-24 | 0.080 | 431,937 | +0 | 0.04% | 34,555 |
| 2025-03-25 | 2025-03-21 | 0.080 | 431,937 | +0 | 0.04% | 34,555 |
| 2025-03-24 | 2025-03-20 | 0.080 | 431,937 | +0 | 0.04% | 34,555 |
| 2025-03-21 | 2025-03-19 | 0.076 | 431,937 | +0 | 0.04% | 32,827 |
| 2025-03-20 | 2025-03-18 | 0.076 | 431,937 | +0 | 0.04% | 32,827 |
| 2025-03-19 | 2025-03-17 | 0.076 | 431,937 | +0 | 0.04% | 32,827 |
| 2025-03-18 | 2025-03-14 | 0.076 | 431,937 | +0 | 0.04% | 32,827 |
| 2025-03-17 | 2025-03-13 | 0.085 | 431,937 | +0 | 0.04% | 36,715 |
| 2025-03-14 | 2025-03-12 | 0.085 | 431,937 | +0 | 0.04% | 36,715 |
| 2025-03-13 | 2025-03-11 | 0.087 | 431,937 | +0 | 0.04% | 37,579 |
| 2025-03-12 | 2025-03-10 | 0.091 | 431,937 | +0 | 0.04% | 39,306 |
| 2025-03-11 | 2025-03-07 | 0.091 | 431,937 | +0 | 0.04% | 39,306 |
| 2025-03-10 | 2025-03-06 | 0.091 | 431,937 | +0 | 0.04% | 39,306 |
| 2025-03-07 | 2025-03-05 | 0.094 | 431,937 | +0 | 0.04% | 40,602 |
| 2025-03-06 | 2025-03-04 | 0.092 | 431,937 | +0 | 0.04% | 39,738 |
| 2025-03-05 | 2025-03-03 | 0.092 | 431,937 | +0 | 0.04% | 39,738 |
| 2025-03-04 | 2025-02-28 | 0.092 | 431,937 | +0 | 0.04% | 39,738 |
| 2025-03-03 | 2025-02-27 | 0.092 | 431,937 | +0 | 0.04% | 39,738 |
| 2025-02-28 | 2025-02-26 | 0.089 | 431,937 | +0 | 0.04% | 38,442 |
| 2025-02-27 | 2025-02-25 | 0.084 | 431,937 | +0 | 0.04% | 36,283 |
| 2025-02-26 | 2025-02-24 | 0.096 | 431,937 | +0 | 0.04% | 41,466 |
| 2025-02-25 | 2025-02-21 | 0.096 | 431,937 | +0 | 0.04% | 41,466 |
| 2025-02-24 | 2025-02-20 | 0.089 | 431,937 | +0 | 0.04% | 38,442 |
| 2025-02-21 | 2025-02-19 | 0.094 | 431,937 | +0 | 0.04% | 40,602 |
| 2025-02-20 | 2025-02-18 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-02-19 | 2025-02-17 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-02-18 | 2025-02-14 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-02-17 | 2025-02-13 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-02-14 | 2025-02-12 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-02-13 | 2025-02-11 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-02-12 | 2025-02-10 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-02-11 | 2025-02-07 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-02-10 | 2025-02-06 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-02-07 | 2025-02-05 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-02-06 | 2025-02-04 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-02-05 | 2025-02-03 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-02-04 | 2025-01-28 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-02-03 | 2025-01-24 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-01-27 | 2025-01-23 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-01-24 | 2025-01-22 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-01-23 | 2025-01-21 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-01-22 | 2025-01-20 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2025-01-21 | 2025-01-17 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-01-20 | 2025-01-16 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-01-17 | 2025-01-15 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-01-16 | 2025-01-14 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-01-15 | 2025-01-13 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-01-14 | 2025-01-10 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-01-13 | 2025-01-09 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-01-10 | 2025-01-08 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-01-09 | 2025-01-07 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-01-08 | 2025-01-06 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-01-07 | 2025-01-03 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-01-06 | 2025-01-02 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-01-03 | 2024-12-31 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2025-01-02 | 2024-12-27 | 0.101 | 431,937 | +0 | 0.04% | 43,626 |
| 2024-12-30 | 2024-12-24 | 0.101 | 431,937 | +0 | 0.04% | 43,626 |
| 2024-12-27 | 2024-12-20 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2024-12-23 | 2024-12-19 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2024-12-20 | 2024-12-18 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2024-12-19 | 2024-12-17 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2024-12-18 | 2024-12-16 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2024-12-17 | 2024-12-13 | 0.105 | 431,937 | +0 | 0.04% | 45,353 |
| 2024-12-16 | 2024-12-12 | 0.105 | 431,937 | +0 | 0.04% | 45,353 |
| 2024-12-13 | 2024-12-11 | 0.105 | 431,937 | +0 | 0.04% | 45,353 |
| 2024-12-12 | 2024-12-10 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2024-12-11 | 2024-12-09 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2024-12-10 | 2024-12-06 | 0.092 | 431,937 | +0 | 0.04% | 39,738 |
| 2024-12-09 | 2024-12-05 | 0.092 | 431,937 | +0 | 0.04% | 39,738 |
| 2024-12-06 | 2024-12-04 | 0.092 | 431,937 | +0 | 0.04% | 39,738 |
| 2024-12-05 | 2024-12-03 | 0.096 | 431,937 | +0 | 0.04% | 41,466 |
| 2024-12-04 | 2024-12-02 | 0.086 | 431,937 | +0 | 0.04% | 37,147 |
| 2024-12-03 | 2024-11-29 | 0.086 | 431,937 | +0 | 0.04% | 37,147 |
| 2024-12-02 | 2024-11-28 | 0.086 | 431,937 | +0 | 0.04% | 37,147 |
| 2024-11-29 | 2024-11-27 | 0.087 | 431,937 | +0 | 0.04% | 37,579 |
| 2024-11-28 | 2024-11-26 | 0.093 | 431,937 | +0 | 0.04% | 40,170 |
| 2024-11-27 | 2024-11-25 | 0.093 | 431,937 | +0 | 0.04% | 40,170 |
| 2024-11-26 | 2024-11-22 | 0.093 | 431,937 | +0 | 0.04% | 40,170 |
| 2024-11-25 | 2024-11-21 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2024-11-22 | 2024-11-20 | 0.099 | 431,937 | +0 | 0.04% | 42,762 |
| 2024-11-21 | 2024-11-19 | 0.099 | 431,937 | +0 | 0.04% | 42,762 |
| 2024-11-20 | 2024-11-18 | 0.099 | 431,937 | +0 | 0.04% | 42,762 |
| 2024-11-19 | 2024-11-15 | 0.099 | 431,937 | +0 | 0.04% | 42,762 |
| 2024-11-18 | 2024-11-14 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2024-11-15 | 2024-11-13 | 0.099 | 431,937 | +0 | 0.04% | 42,762 |
| 2024-11-14 | 2024-11-12 | 0.101 | 431,937 | +0 | 0.04% | 43,626 |
| 2024-11-13 | 2024-11-11 | 0.111 | 431,937 | +0 | 0.04% | 47,945 |
| 2024-11-12 | 2024-11-08 | 0.111 | 431,937 | +0 | 0.04% | 47,945 |
| 2024-11-11 | 2024-11-07 | 0.123 | 431,937 | +0 | 0.04% | 53,128 |
| 2024-11-08 | 2024-11-06 | 0.123 | 431,937 | +0 | 0.04% | 53,128 |
| 2024-11-07 | 2024-11-05 | 0.123 | 431,937 | +0 | 0.04% | 53,128 |
| 2024-11-06 | 2024-11-04 | 0.120 | 431,937 | +0 | 0.04% | 51,832 |
| 2024-11-05 | 2024-11-01 | 0.120 | 431,937 | +0 | 0.04% | 51,832 |
| 2024-11-04 | 2024-10-31 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2024-11-01 | 2024-10-30 | 0.105 | 431,937 | +0 | 0.04% | 45,353 |
| 2024-10-31 | 2024-10-29 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2024-10-30 | 2024-10-28 | 0.106 | 431,937 | +0 | 0.04% | 45,785 |
| 2024-10-29 | 2024-10-25 | 0.108 | 431,937 | +0 | 0.04% | 46,649 |
| 2024-10-28 | 2024-10-24 | 0.107 | 431,937 | +0 | 0.04% | 46,217 |
| 2024-10-25 | 2024-10-23 | 0.104 | 431,937 | +0 | 0.04% | 44,921 |
| 2024-10-24 | 2024-10-22 | 0.108 | 431,937 | +0 | 0.04% | 46,649 |
| 2024-10-23 | 2024-10-21 | 0.117 | 431,937 | +0 | 0.04% | 50,537 |
| 2024-10-22 | 2024-10-18 | 0.121 | 431,937 | +0 | 0.04% | 52,264 |
| 2024-10-21 | 2024-10-17 | 0.134 | 431,937 | +0 | 0.04% | 57,880 |
| 2024-10-18 | 2024-10-16 | 0.112 | 431,937 | +0 | 0.04% | 48,377 |
| 2024-10-17 | 2024-10-15 | 0.113 | 431,937 | +0 | 0.04% | 48,809 |
| 2024-10-16 | 2024-10-14 | 0.112 | 431,937 | +0 | 0.04% | 48,377 |
| 2024-10-15 | 2024-10-10 | 0.115 | 431,937 | +0 | 0.04% | 49,673 |
| 2024-10-14 | 2024-10-09 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2024-10-10 | 2024-10-08 | 0.118 | 431,937 | +0 | 0.04% | 50,969 |
| 2024-10-09 | 2024-10-07 | 0.135 | 431,937 | +0 | 0.04% | 58,311 |
| 2024-10-08 | 2024-10-04 | 0.122 | 431,937 | +0 | 0.04% | 52,696 |
| 2024-10-07 | 2024-10-03 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2024-10-04 | 2024-10-02 | 0.103 | 431,937 | +0 | 0.04% | 44,490 |
| 2024-10-03 | 2024-09-30 | 0.095 | 431,937 | +0 | 0.04% | 41,034 |
| 2024-10-02 | 2024-09-27 | 0.091 | 431,937 | +0 | 0.04% | 39,306 |
| 2024-09-30 | 2024-09-26 | 0.077 | 431,937 | +0 | 0.04% | 33,259 |
| 2024-09-27 | 2024-09-25 | 0.092 | 431,937 | +0 | 0.04% | 39,738 |
| 2024-09-26 | 2024-09-24 | 0.086 | 431,937 | +0 | 0.04% | 37,147 |
| 2024-09-25 | 2024-09-23 | 0.086 | 431,937 | +0 | 0.04% | 37,147 |
| 2024-09-24 | 2024-09-20 | 0.086 | 431,937 | +0 | 0.04% | 37,147 |
| 2024-09-23 | 2024-09-19 | 0.085 | 431,937 | +0 | 0.04% | 36,715 |
| 2024-09-20 | 2024-09-17 | 0.085 | 431,937 | +0 | 0.04% | 36,715 |
| 2024-09-19 | 2024-09-16 | 0.097 | 431,937 | +0 | 0.04% | 41,898 |
| 2024-09-17 | 2024-09-13 | 0.096 | 431,937 | +0 | 0.04% | 41,466 |
| 2024-09-16 | 2024-09-12 | 0.090 | 431,937 | +0 | 0.04% | 38,874 |
| 2024-09-13 | 2024-09-11 | 0.092 | 431,937 | +0 | 0.04% | 39,738 |
| 2024-09-12 | 2024-09-10 | 0.092 | 431,937 | +0 | 0.04% | 39,738 |
| 2024-09-11 | 2024-09-09 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2024-09-10 | 2024-09-05 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2024-09-09 | 2024-09-04 | 0.109 | 431,937 | +0 | 0.04% | 47,081 |
| 2024-09-05 | 2024-09-03 | 0.106 | 431,937 | +0 | 0.04% | 45,785 |
| 2024-09-04 | 2024-09-02 | 0.117 | 431,937 | +0 | 0.04% | 50,537 |
| 2024-09-03 | 2024-08-30 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2024-09-02 | 2024-08-29 | 0.097 | 431,937 | +0 | 0.04% | 41,898 |
| 2024-08-30 | 2024-08-28 | 0.097 | 431,937 | +0 | 0.04% | 41,898 |
| 2024-08-29 | 2024-08-27 | 0.097 | 431,937 | +0 | 0.04% | 41,898 |
| 2024-08-28 | 2024-08-26 | 0.098 | 431,937 | +0 | 0.04% | 42,330 |
| 2024-08-27 | 2024-08-23 | 0.101 | 431,937 | +0 | 0.04% | 43,626 |
| 2024-08-26 | 2024-08-22 | 0.106 | 431,937 | +0 | 0.04% | 45,785 |
| 2024-08-23 | 2024-08-21 | 0.102 | 431,937 | +0 | 0.04% | 44,058 |
| 2024-08-22 | 2024-08-20 | 0.106 | 431,937 | +0 | 0.04% | 45,785 |
| 2024-08-21 | 2024-08-19 | 0.107 | 431,937 | +0 | 0.04% | 46,217 |
| 2024-08-20 | 2024-08-16 | 0.108 | 431,937 | +0 | 0.04% | 46,649 |
| 2024-08-19 | 2024-08-15 | 0.109 | 431,937 | +0 | 0.04% | 47,081 |
| 2024-08-16 | 2024-08-14 | 0.109 | 431,937 | +0 | 0.04% | 47,081 |
| 2024-08-15 | 2024-08-13 | 0.114 | 431,937 | +0 | 0.04% | 49,241 |
| 2024-08-14 | 2024-08-12 | 0.105 | 431,937 | +0 | 0.04% | 45,353 |
| 2024-08-13 | 2024-08-09 | 0.125 | 431,937 | +0 | 0.04% | 53,992 |
| 2024-08-12 | 2024-08-08 | 0.115 | 431,937 | +0 | 0.04% | 49,673 |
| 2024-08-09 | 2024-08-07 | 0.102 | 431,937 | +0 | 0.04% | 44,058 |
| 2024-08-08 | 2024-08-06 | 0.102 | 431,937 | +0 | 0.04% | 44,058 |
| 2024-08-07 | 2024-08-05 | 0.119 | 431,937 | +0 | 0.04% | 51,401 |
| 2024-08-06 | 2024-08-02 | 0.119 | 431,937 | +0 | 0.04% | 51,401 |
| 2024-08-05 | 2024-08-01 | 0.128 | 431,937 | +0 | 0.04% | 55,288 |
| 2024-08-02 | 2024-07-31 | 0.122 | 431,937 | +0 | 0.04% | 52,696 |
| 2024-08-01 | 2024-07-30 | 0.118 | 431,937 | +0 | 0.04% | 50,969 |
| 2024-07-31 | 2024-07-29 | 0.115 | 431,937 | +0 | 0.04% | 49,673 |
| 2024-07-30 | 2024-07-26 | 0.110 | 431,937 | +0 | 0.04% | 47,513 |
| 2024-07-29 | 2024-07-25 | 0.102 | 431,937 | +0 | 0.04% | 44,058 |
| 2024-07-26 | 2024-07-24 | 0.101 | 431,937 | +0 | 0.04% | 43,626 |
| 2024-07-25 | 2024-07-23 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2024-07-24 | 2024-07-22 | 0.100 | 431,937 | +0 | 0.04% | 43,194 |
| 2024-07-23 | 2024-07-19 | 0.109 | 431,937 | +0 | 0.04% | 47,081 |
| 2024-07-22 | 2024-07-18 | 0.109 | 431,937 | +0 | 0.04% | 47,081 |
| 2024-07-19 | 2024-07-17 | 0.109 | 431,937 | +0 | 0.04% | 47,081 |
| 2024-07-18 | 2024-07-16 | 0.108 | 431,937 | +0 | 0.04% | 46,649 |
| 2024-07-17 | 2024-07-15 | 0.106 | 431,937 | +0 | 0.04% | 45,785 |
| 2024-07-16 | 2024-07-12 | 0.116 | 431,937 | +0 | 0.04% | 50,105 |
| 2024-07-15 | 2024-07-11 | 0.115 | 431,937 | +0 | 0.04% | 49,673 |
| 2024-07-12 | 2024-07-10 | 0.115 | 431,937 | +0 | 0.04% | 49,673 |
| 2024-07-11 | 2024-07-09 | 0.115 | 431,937 | +0 | 0.04% | 49,673 |
| 2024-07-10 | 2024-07-08 | 0.115 | 431,937 | +0 | 0.04% | 49,673 |
| 2024-07-09 | 2024-07-05 | 0.115 | 431,937 | +0 | 0.04% | 49,673 |
| 2024-07-08 | 2024-07-04 | 0.115 | 431,937 | +0 | 0.04% | 49,673 |
| 2024-07-05 | 2024-07-03 | 0.115 | 431,937 | +0 | 0.04% | 49,673 |
| 2024-07-04 | 2024-07-02 | 0.122 | 431,937 | +0 | 0.04% | 52,696 |
| 2024-07-03 | 2024-06-28 | 0.122 | 431,937 | +0 | 0.04% | 52,696 |
| 2024-07-02 | 2024-06-27 | 0.122 | 431,937 | +0 | 0.04% | 52,696 |
| 2024-06-28 | 2024-06-26 | 0.122 | 431,937 | +0 | 0.04% | 52,696 |
| 2024-06-27 | 2024-06-25 | 0.138 | 431,937 | +0 | 0.04% | 59,607 |
| 2024-06-26 | 2024-06-24 | 0.143 | 431,937 | +0 | 0.04% | 61,767 |
| 2024-06-25 | 2024-06-21 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-06-24 | 2024-06-20 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-06-21 | 2024-06-19 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-06-20 | 2024-06-18 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-06-19 | 2024-06-17 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-06-18 | 2024-06-14 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-06-17 | 2024-06-13 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-06-14 | 2024-06-12 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-06-13 | 2024-06-11 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-06-12 | 2024-06-07 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-06-11 | 2024-06-06 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-06-07 | 2024-06-05 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-06-06 | 2024-06-04 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-06-05 | 2024-06-03 | 0.160 | 431,937 | +0 | 0.04% | 69,110 |
| 2024-06-04 | 2024-05-31 | 0.160 | 431,937 | +0 | 0.04% | 69,110 |
| 2024-06-03 | 2024-05-30 | 0.170 | 431,937 | +0 | 0.04% | 73,429 |
| 2024-05-31 | 2024-05-29 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-05-30 | 2024-05-28 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-05-29 | 2024-05-27 | 0.170 | 431,937 | +0 | 0.04% | 73,429 |
| 2024-05-28 | 2024-05-24 | 0.173 | 431,937 | +0 | 0.04% | 74,725 |
| 2024-05-27 | 2024-05-23 | 0.173 | 431,937 | +0 | 0.04% | 74,725 |
| 2024-05-24 | 2024-05-22 | 0.173 | 431,937 | +0 | 0.04% | 74,725 |
| 2024-05-23 | 2024-05-21 | 0.172 | 431,937 | +0 | 0.04% | 74,293 |
| 2024-05-22 | 2024-05-20 | 0.167 | 431,937 | +0 | 0.04% | 72,133 |
| 2024-05-21 | 2024-05-17 | 0.167 | 431,937 | +0 | 0.04% | 72,133 |
| 2024-05-20 | 2024-05-16 | 0.156 | 431,937 | +0 | 0.04% | 67,382 |
| 2024-05-17 | 2024-05-14 | 0.156 | 431,937 | +0 | 0.04% | 67,382 |
| 2024-05-16 | 2024-05-13 | 0.156 | 431,937 | +0 | 0.04% | 67,382 |
| 2024-05-14 | 2024-05-10 | 0.154 | 431,937 | +0 | 0.04% | 66,518 |
| 2024-05-13 | 2024-05-09 | 0.155 | 431,937 | +0 | 0.04% | 66,950 |
| 2024-05-10 | 2024-05-08 | 0.155 | 431,937 | +0 | 0.04% | 66,950 |
| 2024-05-09 | 2024-05-07 | 0.155 | 431,937 | +0 | 0.04% | 66,950 |
| 2024-05-08 | 2024-05-06 | 0.152 | 431,937 | +0 | 0.04% | 65,654 |
| 2024-05-07 | 2024-05-03 | 0.159 | 431,937 | +0 | 0.04% | 68,678 |
| 2024-05-06 | 2024-05-02 | 0.165 | 431,937 | +0 | 0.04% | 71,270 |
| 2024-05-03 | 2024-04-30 | 0.171 | 431,937 | +0 | 0.04% | 73,861 |
| 2024-05-02 | 2024-04-29 | 0.171 | 431,937 | +0 | 0.04% | 73,861 |
| 2024-04-30 | 2024-04-26 | 0.171 | 431,937 | +0 | 0.04% | 73,861 |
| 2024-04-29 | 2024-04-25 | 0.171 | 431,937 | +0 | 0.04% | 73,861 |
| 2024-04-26 | 2024-04-24 | 0.171 | 431,937 | +0 | 0.04% | 73,861 |
| 2024-04-25 | 2024-04-23 | 0.191 | 431,937 | +0 | 0.04% | 82,500 |
| 2024-04-24 | 2024-04-22 | 0.190 | 431,937 | +0 | 0.04% | 82,068 |
| 2024-04-23 | 2024-04-19 | 0.190 | 431,937 | +0 | 0.04% | 82,068 |
| 2024-04-22 | 2024-04-18 | 0.190 | 431,937 | +0 | 0.04% | 82,068 |
| 2024-04-19 | 2024-04-17 | 0.200 | 431,937 | +0 | 0.04% | 86,387 |
| 2024-04-18 | 2024-04-16 | 0.200 | 431,937 | +0 | 0.04% | 86,387 |
| 2024-04-17 | 2024-04-15 | 0.200 | 431,937 | +0 | 0.04% | 86,387 |
| 2024-04-16 | 2024-04-12 | 0.200 | 431,937 | +0 | 0.04% | 86,387 |
| 2024-04-15 | 2024-04-11 | 0.200 | 431,937 | +0 | 0.04% | 86,387 |
| 2024-04-12 | 2024-04-10 | 0.202 | 431,937 | +0 | 0.04% | 87,251 |
| 2024-04-11 | 2024-04-09 | 0.225 | 431,937 | +0 | 0.04% | 97,186 |
| 2024-04-10 | 2024-04-08 | 0.225 | 431,937 | +0 | 0.04% | 97,186 |
| 2024-04-09 | 2024-04-05 | 0.225 | 431,937 | +0 | 0.04% | 97,186 |
| 2024-04-08 | 2024-04-03 | 0.225 | 431,937 | +0 | 0.04% | 97,186 |
| 2024-04-05 | 2024-04-02 | 0.225 | 431,937 | +0 | 0.04% | 97,186 |
| 2024-04-03 | 2024-03-28 | 0.225 | 431,937 | +0 | 0.04% | 97,186 |
| 2024-04-02 | 2024-03-27 | 0.225 | 431,937 | +0 | 0.04% | 97,186 |
| 2024-03-28 | 2024-03-26 | 0.233 | 431,937 | +0 | 0.04% | 100,641 |
| 2024-03-27 | 2024-03-25 | 0.233 | 431,937 | +0 | 0.04% | 100,641 |
| 2024-03-26 | 2024-03-22 | 0.233 | 431,937 | +0 | 0.04% | 100,641 |
| 2024-03-25 | 2024-03-21 | 0.235 | 431,937 | +0 | 0.04% | 101,505 |
| 2024-03-22 | 2024-03-20 | 0.235 | 431,937 | +0 | 0.04% | 101,505 |
| 2024-03-21 | 2024-03-19 | 0.235 | 431,937 | +0 | 0.04% | 101,505 |
| 2024-03-20 | 2024-03-18 | 0.235 | 431,937 | +0 | 0.04% | 101,505 |
| 2024-03-19 | 2024-03-15 | 0.240 | 431,937 | +0 | 0.04% | 103,665 |
| 2024-03-18 | 2024-03-14 | 0.240 | 431,937 | +0 | 0.04% | 103,665 |
| 2024-03-15 | 2024-03-13 | 0.232 | 431,937 | +0 | 0.04% | 100,209 |
| 2024-03-14 | 2024-03-12 | 0.211 | 431,937 | +0 | 0.04% | 91,139 |
| 2024-03-13 | 2024-03-11 | 0.211 | 431,937 | +0 | 0.04% | 91,139 |
| 2024-03-12 | 2024-03-08 | 0.207 | 431,937 | +0 | 0.04% | 89,411 |
| 2024-03-11 | 2024-03-07 | 0.207 | 431,937 | +0 | 0.04% | 89,411 |
| 2024-03-08 | 2024-03-06 | 0.192 | 431,937 | +0 | 0.04% | 82,932 |
| 2024-03-07 | 2024-03-05 | 0.192 | 431,937 | +0 | 0.04% | 82,932 |
| 2024-03-06 | 2024-03-04 | 0.213 | 431,937 | +0 | 0.04% | 92,003 |
| 2024-03-05 | 2024-03-01 | 0.221 | 431,937 | +0 | 0.04% | 95,458 |
| 2024-03-04 | 2024-02-29 | 0.250 | 431,937 | +0 | 0.04% | 107,984 |
| 2024-03-01 | 2024-02-28 | 0.245 | 431,937 | +0 | 0.04% | 105,825 |
| 2024-02-29 | 2024-02-27 | 0.250 | 431,937 | +0 | 0.04% | 107,984 |
| 2024-02-28 | 2024-02-26 | 0.265 | 431,937 | +0 | 0.04% | 114,463 |
| 2024-02-27 | 2024-02-23 | 0.260 | 431,937 | +0 | 0.04% | 112,304 |
| 2024-02-26 | 2024-02-22 | 0.265 | 431,937 | +0 | 0.04% | 114,463 |
| 2024-02-23 | 2024-02-21 | 0.265 | 431,937 | +0 | 0.04% | 114,463 |
| 2024-02-22 | 2024-02-20 | 0.255 | 431,937 | +0 | 0.04% | 110,144 |
| 2024-02-21 | 2024-02-19 | 0.260 | 431,937 | +0 | 0.04% | 112,304 |
| 2024-02-20 | 2024-02-16 | 0.260 | 431,937 | +0 | 0.04% | 112,304 |
| 2024-02-19 | 2024-02-15 | 0.260 | 431,937 | +0 | 0.04% | 112,304 |
| 2024-02-16 | 2024-02-14 | 0.260 | 431,937 | +0 | 0.04% | 112,304 |
| 2024-02-15 | 2024-02-09 | 0.260 | 431,937 | +0 | 0.04% | 112,304 |
| 2024-02-14 | 2024-02-07 | 0.255 | 431,937 | +0 | 0.04% | 110,144 |
| 2024-02-08 | 2024-02-06 | 0.255 | 431,937 | +0 | 0.04% | 110,144 |
| 2024-02-07 | 2024-02-05 | 0.245 | 431,937 | +0 | 0.04% | 105,825 |
| 2024-02-06 | 2024-02-02 | 0.240 | 431,937 | +0 | 0.04% | 103,665 |
| 2024-02-05 | 2024-02-01 | 0.230 | 431,937 | +0 | 0.04% | 99,346 |
| 2024-02-02 | 2024-01-31 | 0.230 | 431,937 | +0 | 0.04% | 99,346 |
| 2024-02-01 | 2024-01-30 | 0.228 | 431,937 | +0 | 0.04% | 98,482 |
| 2024-01-31 | 2024-01-29 | 0.228 | 431,937 | +0 | 0.04% | 98,482 |
| 2024-01-30 | 2024-01-26 | 0.211 | 431,937 | +0 | 0.04% | 91,139 |
| 2024-01-29 | 2024-01-25 | 0.211 | 431,937 | +0 | 0.04% | 91,139 |
| 2024-01-26 | 2024-01-24 | 0.211 | 431,937 | +0 | 0.04% | 91,139 |
| 2024-01-25 | 2024-01-23 | 0.225 | 431,937 | +0 | 0.04% | 97,186 |
| 2024-01-24 | 2024-01-22 | 0.225 | 431,937 | +0 | 0.04% | 97,186 |
| 2024-01-23 | 2024-01-19 | 0.225 | 431,937 | +0 | 0.04% | 97,186 |
| 2024-01-22 | 2024-01-18 | 0.225 | 431,937 | +0 | 0.04% | 97,186 |
| 2024-01-19 | 2024-01-17 | 0.225 | 431,937 | +0 | 0.04% | 97,186 |
| 2024-01-18 | 2024-01-16 | 0.225 | 431,937 | +0 | 0.04% | 97,186 |
| 2024-01-17 | 2024-01-15 | 0.240 | 431,937 | +0 | 0.04% | 103,665 |
| 2024-01-16 | 2024-01-12 | 0.240 | 431,937 | +0 | 0.04% | 103,665 |
| 2024-01-15 | 2024-01-11 | 0.240 | 431,937 | +0 | 0.04% | 103,665 |
| 2024-01-12 | 2024-01-10 | 0.255 | 431,937 | +0 | 0.04% | 110,144 |
| 2024-01-11 | 2024-01-09 | 0.270 | 431,937 | +0 | 0.04% | 116,623 |
| 2024-01-10 | 2024-01-08 | 0.270 | 431,937 | +0 | 0.04% | 116,623 |
| 2024-01-09 | 2024-01-05 | 0.295 | 431,937 | +0 | 0.04% | 127,421 |
| 2024-01-08 | 2024-01-04 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2024-01-05 | 2024-01-03 | 0.305 | 431,937 | +0 | 0.04% | 131,741 |
| 2024-01-04 | 2024-01-02 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2024-01-03 | 2023-12-29 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2024-01-02 | 2023-12-28 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-12-29 | 2023-12-27 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-12-28 | 2023-12-22 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-12-27 | 2023-12-21 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-12-22 | 2023-12-20 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-12-21 | 2023-12-19 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-12-20 | 2023-12-18 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-12-19 | 2023-12-15 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-12-18 | 2023-12-14 | 0.280 | 431,937 | +0 | 0.04% | 120,942 |
| 2023-12-15 | 2023-12-13 | 0.305 | 431,937 | +0 | 0.04% | 131,741 |
| 2023-12-14 | 2023-12-12 | 0.305 | 431,937 | +0 | 0.04% | 131,741 |
| 2023-12-13 | 2023-12-11 | 0.305 | 431,937 | +0 | 0.04% | 131,741 |
| 2023-12-12 | 2023-12-08 | 0.310 | 431,937 | +0 | 0.04% | 133,900 |
| 2023-12-11 | 2023-12-07 | 0.315 | 431,937 | +0 | 0.04% | 136,060 |
| 2023-12-08 | 2023-12-06 | 0.355 | 431,937 | +0 | 0.04% | 153,338 |
| 2023-12-07 | 2023-12-05 | 0.355 | 431,937 | +0 | 0.04% | 153,338 |
| 2023-12-06 | 2023-12-04 | 0.400 | 431,937 | +0 | 0.04% | 172,775 |
| 2023-12-05 | 2023-12-01 | 0.400 | 431,937 | +0 | 0.04% | 172,775 |
| 2023-12-04 | 2023-11-30 | 0.400 | 431,937 | +0 | 0.04% | 172,775 |
| 2023-12-01 | 2023-11-29 | 0.400 | 431,937 | +0 | 0.04% | 172,775 |
| 2023-11-30 | 2023-11-28 | 0.400 | 431,937 | +0 | 0.04% | 172,775 |
| 2023-11-29 | 2023-11-27 | 0.410 | 431,937 | +0 | 0.04% | 177,094 |
| 2023-11-28 | 2023-11-24 | 0.410 | 431,937 | +0 | 0.04% | 177,094 |
| 2023-11-27 | 2023-11-23 | 0.415 | 431,937 | +0 | 0.04% | 179,254 |
| 2023-11-24 | 2023-11-22 | 0.410 | 431,937 | +0 | 0.04% | 177,094 |
| 2023-11-23 | 2023-11-21 | 0.400 | 431,937 | +0 | 0.04% | 172,775 |
| 2023-11-22 | 2023-11-20 | 0.415 | 431,937 | +0 | 0.04% | 179,254 |
| 2023-11-21 | 2023-11-17 | 0.420 | 431,937 | +0 | 0.04% | 181,414 |
| 2023-11-20 | 2023-11-16 | 0.435 | 431,937 | +0 | 0.04% | 187,893 |
| 2023-11-17 | 2023-11-15 | 0.400 | 431,937 | +0 | 0.04% | 172,775 |
| 2023-11-16 | 2023-11-14 | 0.420 | 431,937 | +0 | 0.04% | 181,414 |
| 2023-11-15 | 2023-11-13 | 0.400 | 431,937 | +0 | 0.04% | 172,775 |
| 2023-11-14 | 2023-11-10 | 0.440 | 431,937 | +0 | 0.04% | 190,052 |
| 2023-11-13 | 2023-11-09 | 0.450 | 431,937 | +0 | 0.04% | 194,372 |
| 2023-11-10 | 2023-11-08 | 0.400 | 431,937 | +0 | 0.04% | 172,775 |
| 2023-11-09 | 2023-11-07 | 0.435 | 431,937 | +0 | 0.04% | 187,893 |
| 2023-11-08 | 2023-11-06 | 0.440 | 431,937 | +0 | 0.04% | 190,052 |
| 2023-11-07 | 2023-11-03 | 0.450 | 431,937 | +0 | 0.04% | 194,372 |
| 2023-11-06 | 2023-11-02 | 0.475 | 431,937 | +0 | 0.04% | 205,170 |
| 2023-11-03 | 2023-11-01 | 0.460 | 431,937 | +0 | 0.04% | 198,691 |
| 2023-11-02 | 2023-10-31 | 0.450 | 431,937 | +0 | 0.04% | 194,372 |
| 2023-11-01 | 2023-10-30 | 0.400 | 431,937 | +0 | 0.04% | 172,775 |
| 2023-10-31 | 2023-10-27 | 0.430 | 431,937 | +0 | 0.04% | 185,733 |
| 2023-10-30 | 2023-10-26 | 0.430 | 431,937 | +0 | 0.04% | 185,733 |
| 2023-10-27 | 2023-10-25 | 0.430 | 431,937 | +0 | 0.04% | 185,733 |
| 2023-10-26 | 2023-10-24 | 0.430 | 431,937 | +0 | 0.04% | 185,733 |
| 2023-10-25 | 2023-10-20 | 0.440 | 431,937 | +0 | 0.04% | 190,052 |
| 2023-10-24 | 2023-10-19 | 0.450 | 431,937 | +0 | 0.04% | 194,372 |
| 2023-10-20 | 2023-10-18 | 0.450 | 431,937 | +0 | 0.04% | 194,372 |
| 2023-10-19 | 2023-10-17 | 0.460 | 431,937 | +0 | 0.04% | 198,691 |
| 2023-10-18 | 2023-10-16 | 0.465 | 431,937 | +0 | 0.04% | 200,851 |
| 2023-10-17 | 2023-10-13 | 0.475 | 431,937 | +0 | 0.04% | 205,170 |
| 2023-10-16 | 2023-10-12 | 0.460 | 431,937 | +0 | 0.04% | 198,691 |
| 2023-10-13 | 2023-10-11 | 0.485 | 431,937 | +0 | 0.04% | 209,489 |
| 2023-10-12 | 2023-10-10 | 0.455 | 431,937 | +0 | 0.04% | 196,531 |
| 2023-10-11 | 2023-10-09 | 0.420 | 431,937 | +0 | 0.04% | 181,414 |
| 2023-10-10 | 2023-10-06 | 0.395 | 431,937 | +0 | 0.04% | 170,615 |
| 2023-10-09 | 2023-10-05 | 0.350 | 431,937 | +0 | 0.04% | 151,178 |
| 2023-10-06 | 2023-10-04 | 0.325 | 431,937 | +0 | 0.04% | 140,380 |
| 2023-10-05 | 2023-10-03 | 0.325 | 431,937 | +0 | 0.04% | 140,380 |
| 2023-10-04 | 2023-09-29 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-10-03 | 2023-09-28 | 0.295 | 431,937 | +0 | 0.04% | 127,421 |
| 2023-09-29 | 2023-09-27 | 0.260 | 431,937 | +0 | 0.04% | 112,304 |
| 2023-09-28 | 2023-09-26 | 0.260 | 431,937 | +0 | 0.04% | 112,304 |
| 2023-09-27 | 2023-09-25 | 0.260 | 431,937 | +0 | 0.04% | 112,304 |
| 2023-09-26 | 2023-09-22 | 0.260 | 431,937 | +0 | 0.04% | 112,304 |
| 2023-09-25 | 2023-09-21 | 0.260 | 431,937 | +0 | 0.04% | 112,304 |
| 2023-09-22 | 2023-09-20 | 0.260 | 431,937 | +0 | 0.04% | 112,304 |
| 2023-09-21 | 2023-09-19 | 0.260 | 431,937 | +0 | 0.04% | 112,304 |
| 2023-09-20 | 2023-09-18 | 0.280 | 431,937 | +0 | 0.04% | 120,942 |
| 2023-09-19 | 2023-09-15 | 0.285 | 431,937 | +0 | 0.04% | 123,102 |
| 2023-09-18 | 2023-09-14 | 0.285 | 431,937 | +0 | 0.04% | 123,102 |
| 2023-09-15 | 2023-09-13 | 0.285 | 431,937 | +0 | 0.04% | 123,102 |
| 2023-09-14 | 2023-09-12 | 0.285 | 431,937 | +0 | 0.04% | 123,102 |
| 2023-09-13 | 2023-09-11 | 0.285 | 431,937 | +0 | 0.04% | 123,102 |
| 2023-09-12 | 2023-09-07 | 0.295 | 431,937 | +0 | 0.04% | 127,421 |
| 2023-09-11 | 2023-09-06 | 0.295 | 431,937 | +0 | 0.04% | 127,421 |
| 2023-09-07 | 2023-09-05 | 0.295 | 431,937 | +0 | 0.04% | 127,421 |
| 2023-09-06 | 2023-09-04 | 0.295 | 431,937 | +0 | 0.04% | 127,421 |
| 2023-09-05 | 2023-08-31 | 0.290 | 431,937 | +0 | 0.04% | 125,262 |
| 2023-09-04 | 2023-08-30 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-08-31 | 2023-08-29 | 0.280 | 431,937 | +0 | 0.04% | 120,942 |
| 2023-08-30 | 2023-08-28 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-08-29 | 2023-08-25 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-08-28 | 2023-08-24 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-08-25 | 2023-08-23 | 0.335 | 431,937 | +0 | 0.04% | 144,699 |
| 2023-08-24 | 2023-08-22 | 0.335 | 431,937 | +0 | 0.04% | 144,699 |
| 2023-08-23 | 2023-08-21 | 0.275 | 431,937 | +0 | 0.04% | 118,783 |
| 2023-08-22 | 2023-08-18 | 0.275 | 431,937 | +0 | 0.04% | 118,783 |
| 2023-08-21 | 2023-08-17 | 0.275 | 431,937 | +0 | 0.04% | 118,783 |
| 2023-08-18 | 2023-08-16 | 0.275 | 431,937 | +0 | 0.04% | 118,783 |
| 2023-08-17 | 2023-08-15 | 0.275 | 431,937 | +0 | 0.04% | 118,783 |
| 2023-08-16 | 2023-08-14 | 0.275 | 431,937 | +0 | 0.04% | 118,783 |
| 2023-08-15 | 2023-08-11 | 0.275 | 431,937 | +0 | 0.04% | 118,783 |
| 2023-08-14 | 2023-08-10 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-08-11 | 2023-08-09 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-08-10 | 2023-08-08 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-08-09 | 2023-08-07 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-08-08 | 2023-08-04 | 0.300 | 431,937 | +0 | 0.04% | 129,581 |
| 2023-08-07 | 2023-08-03 | 0.325 | 431,937 | +0 | 0.04% | 140,380 |
| 2023-08-04 | 2023-08-02 | 0.325 | 431,937 | +0 | 0.04% | 140,380 |
| 2023-08-03 | 2023-08-01 | 0.325 | 431,937 | +0 | 0.04% | 140,380 |
| 2023-08-02 | 2023-07-31 | 0.330 | 431,937 | +0 | 0.04% | 142,539 |
| 2023-08-01 | 2023-07-28 | 0.330 | 431,937 | +0 | 0.04% | 142,539 |
| 2023-07-31 | 2023-07-27 | 0.350 | 431,937 | +0 | 0.04% | 151,178 |
| 2023-07-28 | 2023-07-26 | 0.330 | 431,937 | +0 | 0.04% | 142,539 |
| 2023-07-27 | 2023-07-25 | 0.330 | 431,937 | +0 | 0.04% | 142,539 |
| 2023-07-26 | 2023-07-24 | 0.355 | 431,937 | +0 | 0.04% | 153,338 |
| 2023-07-25 | 2023-07-21 | 0.440 | 431,937 | +0 | 0.04% | 190,052 |
| 2023-07-24 | 2023-07-20 | 0.410 | 431,937 | +0 | 0.04% | 177,094 |
| 2023-07-21 | 2023-07-19 | 0.390 | 431,937 | +0 | 0.04% | 168,455 |
| 2023-07-20 | 2023-07-18 | 0.390 | 431,937 | +0 | 0.04% | 168,455 |
| 2023-07-19 | 2023-07-14 | 0.390 | 431,937 | +0 | 0.04% | 168,455 |
| 2023-07-18 | 2023-07-13 | 0.390 | 431,937 | +0 | 0.04% | 168,455 |
| 2023-07-14 | 2023-07-12 | 0.390 | 431,937 | +0 | 0.04% | 168,455 |
| 2023-07-13 | 2023-07-11 | 0.380 | 431,937 | +0 | 0.04% | 164,136 |
| 2023-07-12 | 2023-07-10 | 0.380 | 431,937 | +0 | 0.04% | 164,136 |
| 2023-07-11 | 2023-07-07 | 0.380 | 431,937 | +0 | 0.04% | 164,136 |
| 2023-07-10 | 2023-07-06 | 0.420 | 431,937 | +0 | 0.04% | 181,414 |
| 2023-07-07 | 2023-07-05 | 0.415 | 431,937 | +0 | 0.04% | 179,254 |
| 2023-07-06 | 2023-07-04 | 0.405 | 431,937 | +0 | 0.04% | 174,934 |
| 2023-07-05 | 2023-07-03 | 0.405 | 431,937 | +0 | 0.04% | 174,934 |
| 2023-07-04 | 2023-06-30 | 0.440 | 431,937 | +0 | 0.04% | 190,052 |
| 2023-07-03 | 2023-06-29 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-06-30 | 2023-06-28 | 0.510 | 431,937 | +0 | 0.04% | 220,288 |
| 2023-06-29 | 2023-06-27 | 0.510 | 431,937 | +0 | 0.04% | 220,288 |
| 2023-06-28 | 2023-06-26 | 0.520 | 431,937 | +0 | 0.04% | 224,607 |
| 2023-06-27 | 2023-06-23 | 0.530 | 431,937 | +0 | 0.04% | 228,927 |
| 2023-06-26 | 2023-06-21 | 0.530 | 431,937 | +0 | 0.04% | 228,927 |
| 2023-06-23 | 2023-06-20 | 0.530 | 431,937 | +0 | 0.04% | 228,927 |
| 2023-06-21 | 2023-06-19 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-06-20 | 2023-06-16 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-06-19 | 2023-06-15 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-06-16 | 2023-06-14 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-06-15 | 2023-06-13 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-06-14 | 2023-06-12 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-06-13 | 2023-06-09 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-06-12 | 2023-06-08 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-06-09 | 2023-06-07 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-06-08 | 2023-06-06 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-06-07 | 2023-06-05 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-06-06 | 2023-06-02 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-06-05 | 2023-06-01 | 0.550 | 431,937 | +0 | 0.04% | 237,565 |
| 2023-06-02 | 2023-05-31 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-06-01 | 2023-05-30 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-05-31 | 2023-05-29 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-05-30 | 2023-05-25 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-05-29 | 2023-05-24 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-05-25 | 2023-05-23 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-05-24 | 2023-05-22 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-05-23 | 2023-05-19 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-05-22 | 2023-05-18 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-05-19 | 2023-05-17 | 0.510 | 431,937 | +0 | 0.04% | 220,288 |
| 2023-05-18 | 2023-05-16 | 0.510 | 431,937 | +0 | 0.04% | 220,288 |
| 2023-05-17 | 2023-05-15 | 0.510 | 431,937 | +0 | 0.04% | 220,288 |
| 2023-05-16 | 2023-05-12 | 0.475 | 431,937 | +0 | 0.04% | 205,170 |
| 2023-05-15 | 2023-05-11 | 0.475 | 431,937 | +0 | 0.04% | 205,170 |
| 2023-05-12 | 2023-05-10 | 0.475 | 431,937 | +0 | 0.04% | 205,170 |
| 2023-05-11 | 2023-05-09 | 0.475 | 431,937 | +0 | 0.04% | 205,170 |
| 2023-05-10 | 2023-05-08 | 0.475 | 431,937 | +0 | 0.04% | 205,170 |
| 2023-05-09 | 2023-05-05 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-05-08 | 2023-05-04 | 0.550 | 431,937 | +0 | 0.04% | 237,565 |
| 2023-05-05 | 2023-05-03 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-05-04 | 2023-05-02 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-05-03 | 2023-04-28 | 0.620 | 431,937 | +0 | 0.04% | 267,801 |
| 2023-05-02 | 2023-04-27 | 0.510 | 431,937 | +0 | 0.04% | 220,288 |
| 2023-04-28 | 2023-04-26 | 0.510 | 431,937 | +0 | 0.04% | 220,288 |
| 2023-04-27 | 2023-04-25 | 0.510 | 431,937 | +0 | 0.04% | 220,288 |
| 2023-04-26 | 2023-04-24 | 0.510 | 431,937 | +0 | 0.04% | 220,288 |
| 2023-04-25 | 2023-04-21 | 0.495 | 431,937 | +0 | 0.04% | 213,809 |
| 2023-04-24 | 2023-04-20 | 0.485 | 431,937 | +0 | 0.04% | 209,489 |
| 2023-04-21 | 2023-04-19 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-04-20 | 2023-04-18 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-04-19 | 2023-04-17 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-04-18 | 2023-04-14 | 0.540 | 431,937 | +0 | 0.04% | 233,246 |
| 2023-04-17 | 2023-04-13 | 0.550 | 431,937 | +0 | 0.04% | 237,565 |
| 2023-04-14 | 2023-04-12 | 0.550 | 431,937 | +0 | 0.04% | 237,565 |
| 2023-04-13 | 2023-04-11 | 0.550 | 431,937 | +0 | 0.04% | 237,565 |
| 2023-04-12 | 2023-04-06 | 0.550 | 431,937 | +0 | 0.04% | 237,565 |
| 2023-04-11 | 2023-04-04 | 0.550 | 431,937 | +0 | 0.04% | 237,565 |
| 2023-04-06 | 2023-04-03 | 0.550 | 431,937 | +0 | 0.04% | 237,565 |
| 2023-04-04 | 2023-03-31 | 0.560 | 431,937 | +0 | 0.04% | 241,885 |
| 2023-04-03 | 2023-03-30 | 0.560 | 431,937 | +0 | 0.04% | 241,885 |
| 2023-03-31 | 2023-03-29 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-03-30 | 2023-03-28 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-03-29 | 2023-03-27 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-03-28 | 2023-03-24 | 0.480 | 431,937 | +0 | 0.04% | 207,330 |
| 2023-03-27 | 2023-03-23 | 0.490 | 431,937 | +0 | 0.04% | 211,649 |
| 2023-03-24 | 2023-03-22 | 0.500 | 431,937 | +0 | 0.04% | 215,968 |
| 2023-03-23 | 2023-03-21 | 0.510 | 431,937 | +0 | 0.04% | 220,288 |
| 2023-03-22 | 2023-03-20 | 0.520 | 431,937 | +0 | 0.04% | 224,607 |
| 2023-03-21 | 2023-03-17 | 0.580 | 431,937 | +0 | 0.04% | 250,523 |
| 2023-03-20 | 2023-03-16 | 0.580 | 431,937 | +0 | 0.04% | 250,523 |
| 2023-03-17 | 2023-03-15 | 0.580 | 431,937 | +0 | 0.04% | 250,523 |
| 2023-03-16 | 2023-03-14 | 0.580 | 431,937 | +0 | 0.04% | 250,523 |
| 2023-03-15 | 2023-03-13 | 0.580 | 431,937 | +0 | 0.04% | 250,523 |
| 2023-03-14 | 2023-03-10 | 0.580 | 431,937 | +0 | 0.04% | 250,523 |
| 2023-03-13 | 2023-03-09 | 0.590 | 431,937 | +0 | 0.04% | 254,843 |
| 2023-03-10 | 2023-03-08 | 0.580 | 431,937 | +0 | 0.04% | 250,523 |
| 2023-03-09 | 2023-03-07 | 0.610 | 431,937 | +0 | 0.04% | 263,482 |
| 2023-03-08 | 2023-03-06 | 0.630 | 431,937 | +0 | 0.04% | 272,120 |
| 2023-03-07 | 2023-03-03 | 0.630 | 431,937 | +0 | 0.04% | 272,120 |
| 2023-03-06 | 2023-03-02 | 0.620 | 431,937 | +0 | 0.04% | 267,801 |
| 2023-03-03 | 2023-03-01 | 0.720 | 431,937 | +0 | 0.04% | 310,995 |
| 2023-03-02 | 2023-02-28 | 0.690 | 431,937 | +0 | 0.04% | 298,037 |
| 2023-03-01 | 2023-02-27 | 0.690 | 431,937 | +0 | 0.04% | 298,037 |
| 2023-02-28 | 2023-02-24 | 0.680 | 431,937 | +0 | 0.04% | 293,717 |
| 2023-02-27 | 2023-02-23 | 0.730 | 431,937 | +0 | 0.04% | 315,314 |
| 2023-02-24 | 2023-02-22 | 0.720 | 431,937 | +0 | 0.04% | 310,995 |
| 2023-02-23 | 2023-02-21 | 0.770 | 431,937 | +0 | 0.04% | 332,591 |
| 2023-02-22 | 2023-02-20 | 0.770 | 431,937 | +0 | 0.04% | 332,591 |
| 2023-02-21 | 2023-02-17 | 0.740 | 431,937 | +0 | 0.04% | 319,633 |
| 2023-02-20 | 2023-02-16 | 0.780 | 431,937 | +0 | 0.04% | 336,911 |
| 2023-02-17 | 2023-02-15 | 0.770 | 431,937 | +0 | 0.04% | 332,591 |
| 2023-02-16 | 2023-02-14 | 0.760 | 431,937 | +0 | 0.04% | 328,272 |
| 2023-02-15 | 2023-02-13 | 0.760 | 431,937 | +0 | 0.04% | 328,272 |
| 2023-02-14 | 2023-02-10 | 0.760 | 431,937 | +0 | 0.04% | 328,272 |
| 2023-02-13 | 2023-02-09 | 0.760 | 431,937 | +0 | 0.04% | 328,272 |
| 2023-02-10 | 2023-02-08 | 0.740 | 431,937 | +0 | 0.04% | 319,633 |
| 2023-02-09 | 2023-02-07 | 0.710 | 431,937 | +0 | 0.04% | 306,675 |
| 2023-02-08 | 2023-02-06 | 0.790 | 431,937 | +0 | 0.04% | 341,230 |
| 2023-02-07 | 2023-02-03 | 0.830 | 431,937 | +0 | 0.04% | 358,508 |
| 2023-02-06 | 2023-02-02 | 0.880 | 431,937 | +0 | 0.04% | 380,105 |
| 2023-02-03 | 2023-02-01 | 0.880 | 431,937 | +0 | 0.04% | 380,105 |
| 2023-02-02 | 2023-01-31 | 0.880 | 431,937 | +0 | 0.04% | 380,105 |
| 2023-02-01 | 2023-01-30 | 0.900 | 431,937 | +0 | 0.04% | 388,743 |
| 2023-01-31 | 2023-01-27 | 0.910 | 431,937 | +0 | 0.04% | 393,063 |
| 2023-01-30 | 2023-01-26 | 0.920 | 431,937 | +0 | 0.04% | 397,382 |
| 2023-01-27 | 2023-01-20 | 0.920 | 431,937 | +0 | 0.04% | 397,382 |
| 2023-01-26 | 2023-01-19 | 0.930 | 431,937 | +0 | 0.04% | 401,701 |
| 2023-01-20 | 2023-01-18 | 0.930 | 431,937 | +0 | 0.04% | 401,701 |
| 2023-01-19 | 2023-01-17 | 0.940 | 431,937 | +0 | 0.04% | 406,021 |
| 2023-01-18 | 2023-01-16 | 0.940 | 431,937 | +0 | 0.04% | 406,021 |
| 2023-01-17 | 2023-01-13 | 0.940 | 431,937 | +0 | 0.04% | 406,021 |
| 2023-01-16 | 2023-01-12 | 0.930 | 431,937 | +0 | 0.04% | 401,701 |
| 2023-01-13 | 2023-01-11 | 0.930 | 431,937 | +0 | 0.04% | 401,701 |
| 2023-01-12 | 2023-01-10 | 0.930 | 431,937 | +0 | 0.04% | 401,701 |
| 2023-01-11 | 2023-01-09 | 0.930 | 431,937 | +0 | 0.04% | 401,701 |
| 2023-01-10 | 2023-01-06 | 0.930 | 431,937 | +0 | 0.04% | 401,701 |
| 2023-01-09 | 2023-01-05 | 0.940 | 431,937 | +0 | 0.04% | 406,021 |
| 2023-01-06 | 2023-01-04 | 0.930 | 431,937 | -30,000 | 0.04% | 401,701 |
| 2023-01-05 | 2023-01-03 | 0.940 | 461,937 | -244,000 | 0.04% | 434,221 |
| 2023-01-03 | 2022-12-29 | 0.920 | 705,937 | -70,000 | 0.06% | 649,462 |
| 2020-04-15 | 2020-04-09 | 0.465 | 775,937 | -40,000 | 0.07% | 360,811 |
| 2020-04-09 | 2020-04-07 | 0.370 | 815,937 | -56,000 | 0.07% | 301,897 |
| 2020-04-08 | 2020-04-06 | 0.305 | 871,937 | +400,000 | 0.08% | 265,941 |
| 2018-03-09 | 2018-03-07 | 0.720 | 471,937 | -2,000 | 0.04% | 339,795 |
| 2017-12-28 | 2017-12-22 | 0.900 | 473,937 | +2,000 | 0.04% | 426,543 |
| 2017-12-27 | 2017-12-21 | 0.925 | 471,937 | -40,000 | 0.04% | 436,542 |
| 2017-09-18 | 2017-09-14 | 0.845 | 511,937 | -12,000 | 0.05% | 432,587 |
| 2017-09-06 | 2017-09-04 | 0.905 | 523,937 | +4,000 | 0.05% | 474,163 |
| 2017-09-05 | 2017-09-01 | 0.885 | 519,937 | +8,000 | 0.05% | 460,144 |
| 2017-08-11 | 2017-08-09 | 0.840 | 511,937 | +24,000 | 0.05% | 430,027 |
| 2017-06-23 | 2017-06-21 | 0.820 | 487,937 | -40,000 | 0.04% | 400,108 |
| 2017-05-16 | 2017-05-12 | 0.915 | 527,937 | -20,000 | 0.05% | 483,062 |
| 2017-01-25 | 2017-01-23 | 0.910 | 547,937 | -20,000 | 0.06% | 498,623 |
| 2016-01-12 | 2016-01-08 | 0.690 | 567,937 | -18,400 | 0.06% | 391,877 |
| 2015-10-23 | 2015-10-20 | 0.865 | 586,337 | +20,000 | 0.06% | 507,182 |
| 2015-09-17 | 2015-09-15 | 0.876 | 566,337 | -15,474 | 0.06% | 496,147 |
| 2015-05-15 | 2015-05-13 | 1.265 | 581,811 | -20,546 | 0.06% | 736,238 |
| 2015-05-08 | 2015-05-06 | 1.241 | 602,357 | +20,546 | 0.06% | 747,580 |
| 2014-12-11 | 2014-12-09 | 0.843 | 581,811 | -16,435 | 0.06% | 490,193 |
| 2014-09-25 | 2014-09-23 | 0.809 | 598,246 | -242,959 | 0.06% | 484,218 |
| 2014-09-11 | 2014-09-08 | 0.838 | 841,205 | -23,898 | 0.09% | 704,648 |
| 2014-02-19 | 2014-02-17 | 0.810 | 865,103 | +21,727 | 0.09% | 700,777 |
| 2013-12-20 | 2013-12-18 | 0.851 | 843,376 | -21,727 | 0.08% | 718,112 |
| 2013-12-12 | 2013-12-10 | 0.856 | 865,103 | -23,381 | 0.09% | 740,489 |
| 2013-11-14 | 2013-11-12 | 0.838 | 888,484 | -13,389 | 0.09% | 744,575 |
| 2013-10-15 | 2013-10-10 | 0.851 | 901,873 | +22,315 | 0.09% | 767,921 |
| 2013-09-12 | 2013-09-10 | 0.847 | 879,558 | -23,147 | 0.09% | 745,079 |
| 2013-06-27 | 2013-06-25 | 0.773 | 902,705 | +45,803 | 0.09% | 697,679 |
| 2013-06-24 | 2013-06-20 | 0.843 | 856,902 | +22,902 | 0.08% | 722,146 |
| 2013-04-24 | 2013-04-22 | 0.843 | 834,000 | +22,901 | 0.08% | 702,845 |
| 2013-03-22 | 2013-03-20 | 0.830 | 811,099 | -9,160 | 0.08% | 672,921 |
| 2013-02-08 | 2013-02-06 | 0.895 | 820,259 | -22,902 | 0.08% | 734,245 |
| 2013-02-04 | 2013-01-31 | 0.926 | 843,161 | +22,902 | 0.08% | 780,518 |
| 2013-01-31 | 2013-01-29 | 0.913 | 820,259 | +22,901 | 0.08% | 748,572 |
| 2013-01-23 | 2013-01-21 | 1.009 | 797,358 | +9,161 | 0.08% | 804,270 |
| 2012-12-13 | 2012-12-11 | 0.738 | 788,197 | -46,094 | 0.08% | 582,025 |
| 2012-11-09 | 2012-11-07 | 0.693 | 834,291 | +5,980 | 0.08% | 578,203 |
| 2012-10-04 | 2012-09-28 | 0.709 | 828,311 | -24,652 | 0.07% | 587,332 |
| 2012-09-28 | 2012-09-26 | 0.709 | 852,963 | +24,962 | 0.07% | 604,812 |
| 2012-08-28 | 2012-08-24 | 0.701 | 828,001 | +24,963 | 0.07% | 580,478 |
| 2012-08-10 | 2012-08-08 | 0.701 | 803,038 | -1,498 | 0.07% | 562,978 |
| 2012-07-24 | 2012-07-20 | 0.749 | 804,536 | +49,924 | 0.07% | 602,704 |
| 2012-07-10 | 2012-07-06 | 0.673 | 754,612 | +24,962 | 0.07% | 507,867 |
| 2012-02-28 | 2012-02-24 | 0.929 | 729,650 | +24,963 | 0.06% | 678,140 |
| 2012-02-10 | 2012-02-08 | 0.841 | 704,687 | +24,962 | 0.06% | 592,833 |
| 2012-01-04 | 2011-12-30 | 0.761 | 679,725 | +24,962 | 0.06% | 517,373 |
| 2011-11-21 | 2011-11-17 | 0.889 | 654,763 | +24,962 | 0.06% | 582,310 |
| 2011-11-03 | 2011-11-01 | 0.937 | 629,801 | -49,924 | 0.06% | 590,386 |
| 2011-10-04 | 2011-09-30 | 1.002 | 679,725 | -24,962 | 0.06% | 680,754 |
| 2011-09-28 | 2011-09-26 | 0.957 | 704,687 | +24,463 | 0.06% | 674,701 |
| 2011-09-23 | 2011-09-21 | 1.082 | 680,224 | -19,970 | 0.06% | 735,754 |
| 2011-09-22 | 2011-09-20 | 1.082 | 700,194 | -77,799 | 0.06% | 757,354 |
| 2011-09-16 | 2011-09-14 | 1.028 | 777,993 | +27,735 | 0.06% | 799,429 |
| 2011-08-18 | 2011-08-16 | 1.154 | 750,258 | -22,188 | 0.06% | 865,606 |
| 2011-08-16 | 2011-08-12 | 1.118 | 772,446 | -27,736 | 0.06% | 863,355 |
| 2011-08-12 | 2011-08-10 | 1.064 | 800,182 | -14,423 | 0.06% | 851,080 |
| 2011-08-11 | 2011-08-09 | 1.046 | 814,605 | +14,423 | 0.06% | 851,735 |
| 2011-08-10 | 2011-08-08 | 1.028 | 800,182 | +36,056 | 0.06% | 822,230 |
| 2011-08-08 | 2011-08-04 | 1.154 | 764,126 | +13,868 | 0.06% | 881,606 |
| 2011-07-15 | 2011-07-13 | 1.244 | 750,258 | +152,547 | 0.06% | 933,231 |
| 2011-07-04 | 2011-06-29 | 1.334 | 597,711 | +27,736 | 0.05% | 797,356 |
| 2011-06-30 | 2011-06-28 | 1.334 | 569,975 | -16,642 | 0.05% | 760,356 |
| 2011-06-29 | 2011-06-27 | 1.334 | 586,617 | +16,642 | 0.05% | 782,557 |
| 2011-06-14 | 2011-06-10 | 1.334 | 569,975 | -27,736 | 0.05% | 760,356 |
| 2011-06-13 | 2011-06-09 | 1.262 | 597,711 | -55,471 | 0.05% | 754,256 |
| 2011-06-10 | 2011-06-08 | 1.226 | 653,182 | -27,736 | 0.05% | 800,705 |
| 2011-06-09 | 2011-06-07 | 1.226 | 680,918 | -27,736 | 0.05% | 834,706 |
| 2011-05-24 | 2011-05-20 | 1.136 | 708,654 | -27,736 | 0.06% | 804,830 |
| 2011-05-23 | 2011-05-19 | 1.154 | 736,390 | +27,736 | 0.06% | 849,606 |
| 2011-04-18 | 2011-04-14 | 1.154 | 708,654 | -27,736 | 0.06% | 817,605 |
| 2011-03-30 | 2011-03-28 | 1.064 | 736,390 | +27,736 | 0.06% | 783,230 |
| 2011-03-08 | 2011-03-04 | 1.118 | 708,654 | -27,736 | 0.06% | 792,055 |
| 2011-02-23 | 2011-02-21 | 1.208 | 736,390 | -27,736 | 0.06% | 889,431 |
| 2011-02-15 | 2011-02-11 | 1.172 | 764,126 | +55,472 | 0.06% | 895,381 |
| 2011-02-10 | 2011-02-08 | 1.208 | 708,654 | +166,415 | 0.06% | 855,931 |
| 2011-02-08 | 2011-02-02 | 1.316 | 542,239 | +27,735 | 0.04% | 713,581 |
| 2011-02-07 | 2011-01-31 | 1.496 | 514,504 | -27,735 | 0.04% | 769,833 |
| 2011-02-01 | 2011-01-28 | 1.352 | 542,239 | +83,207 | 0.04% | 733,131 |
| 2011-01-28 | 2011-01-26 | 1.442 | 459,032 | -360,565 | 0.04% | 662,007 |
| 2011-01-26 | 2011-01-24 | 1.298 | 819,597 | -55,472 | 0.07% | 1,063,806 |
| 2011-01-17 | 2011-01-13 | 1.172 | 875,069 | +194,151 | 0.07% | 1,025,381 |
| 2010-12-13 | 2010-12-09 | 1.226 | 680,918 | -27,736 | 0.05% | 834,706 |
| 2010-12-08 | 2010-12-06 | 1.244 | 708,654 | +13,868 | 0.06% | 881,481 |
| 2010-11-19 | 2010-11-17 | 1.082 | 694,786 | +55,471 | 0.06% | 751,505 |
| 2010-11-16 | 2010-11-12 | 1.136 | 639,315 | -55,471 | 0.05% | 726,081 |
| 2010-11-11 | 2010-11-09 | 1.082 | 694,786 | +27,736 | 0.06% | 751,505 |
| 2010-10-15 | 2010-10-13 | 1.046 | 667,050 | -27,736 | 0.05% | 697,455 |
| 2010-10-08 | 2010-10-06 | 1.118 | 694,786 | +13,868 | 0.06% | 776,555 |
| 2010-09-10 | 2010-09-08 | 0.937 | 680,918 | +27,736 | 0.05% | 638,304 |
| 2010-08-20 | 2010-08-18 | 0.973 | 653,182 | +55,471 | 0.05% | 635,854 |
| 2010-08-13 | 2010-08-11 | 0.973 | 597,711 | +27,736 | 0.05% | 581,855 |
| 2010-08-09 | 2010-08-05 | 0.973 | 569,975 | +27,736 | 0.05% | 554,855 |
| 2010-07-21 | 2010-07-19 | 0.937 | 542,239 | -27,736 | 0.04% | 508,304 |
| 2010-07-20 | 2010-07-16 | 0.991 | 569,975 | +27,736 | 0.05% | 565,130 |
| 2010-06-07 | 2010-06-03 | 0.955 | 542,239 | +27,735 | 0.04% | 518,079 |
| 2010-04-28 | 2010-04-26 | 1.316 | 514,504 | +27,736 | 0.04% | 677,082 |
| 2010-04-19 | 2010-04-15 | 1.388 | 486,768 | +138,679 | 0.04% | 675,682 |
| 2009-12-22 | 2009-12-18 | 1.442 | 348,089 | -2,773 | 0.03% | 502,007 |
| 2009-12-17 | 2009-12-15 | 1.640 | 350,862 | -27,736 | 0.03% | 575,582 |
| 2009-12-09 | 2009-12-07 | 1.640 | 378,598 | -138,679 | 0.03% | 621,082 |
| 2009-11-06 | 2009-11-04 | 1.316 | 517,277 | -27,736 | 0.04% | 680,731 |
| 2009-11-02 | 2009-10-29 | 1.298 | 545,013 | -41,604 | 0.04% | 707,406 |
| 2009-10-29 | 2009-10-27 | 1.334 | 586,617 | +27,736 | 0.05% | 782,557 |
| 2009-10-21 | 2009-10-19 | 1.388 | 558,881 | -13,868 | 0.04% | 775,782 |
| 2009-10-20 | 2009-10-16 | 1.334 | 572,749 | +13,868 | 0.05% | 764,057 |
| 2009-10-19 | 2009-10-15 | 1.352 | 558,881 | -27,736 | 0.04% | 755,632 |
| 2009-10-16 | 2009-10-14 | 1.442 | 586,617 | -27,735 | 0.05% | 846,007 |
| 2009-10-15 | 2009-10-13 | 1.388 | 614,352 | +55,471 | 0.05% | 852,781 |
| 2009-10-13 | 2009-10-09 | 1.316 | 558,881 | +166,415 | 0.04% | 735,482 |
| 2009-09-22 | 2009-09-18 | 1.262 | 392,466 | -5,547 | 0.03% | 495,256 |
| 2009-09-15 | 2009-09-11 | 1.244 | 398,013 | -56,581 | 0.03% | 495,081 |
| 2009-08-18 | 2009-08-14 | 1.496 | 454,594 | +13,868 | 0.04% | 680,192 |
| 2009-08-07 | 2009-08-05 | 1.280 | 440,726 | -138,679 | 0.04% | 564,101 |
| 2009-08-04 | 2009-07-31 | 1.226 | 579,405 | -13,868 | 0.05% | 710,265 |
| 2009-07-31 | 2009-07-29 | 1.190 | 593,273 | +13,868 | 0.05% | 705,875 |
| 2009-07-21 | 2009-07-17 | 1.262 | 579,405 | -22,189 | 0.05% | 731,156 |
| 2009-07-20 | 2009-07-16 | 1.298 | 601,594 | +8,321 | 0.05% | 780,846 |
| 2009-07-17 | 2009-07-15 | 1.154 | 593,273 | -90,397 | 0.05% | 684,485 |
| 2009-07-15 | 2009-07-13 | 1.082 | 683,670 | +138,679 | 0.05% | 739,482 |
| 2009-07-14 | 2009-07-10 | 1.100 | 544,991 | -60,283 | 0.04% | 599,306 |
| 2009-07-13 | 2009-07-09 | 1.136 | 605,274 | +1,664 | 0.05% | 687,420 |
| 2009-07-08 | 2009-07-06 | 1.226 | 603,610 | +437,195 | 0.05% | 739,937 |
| 2009-07-06 | 2009-07-02 | 1.154 | 166,415 | +5,547 | 0.04% | 192,000 |
| 2009-06-30 | 2009-06-26 | 1.370 | 160,868 | -5,547 | 0.04% | 220,401 |
| 2009-06-29 | 2009-06-25 | 1.298 | 166,415 | +11,095 | 0.04% | 216,000 |
| 2009-06-25 | 2009-06-23 | 1.082 | 155,320 | -27,736 | 0.04% | 168,000 |
| 2009-06-15 | 2009-06-11 | 1.568 | 183,056 | +16,641 | 0.04% | 287,100 |
| 2009-06-11 | 2009-06-09 | 1.514 | 166,415 | +27,736 | 0.04% | 252,000 |
| 2009-06-04 | 2009-06-02 | 1.514 | 138,679 | +2,774 | 0.03% | 210,000 |
| 2009-06-03 | 2009-06-01 | 1.485 | 135,905 | -194,151 | 0.03% | 201,764 |
| 2009-06-01 | 2009-05-27 | 1.128 | 330,056 | -13,471 | 0.03% | 372,400 |
| 2009-05-29 | 2009-05-26 | 1.158 | 343,527 | +33,679 | 0.03% | 397,799 |
| 2009-05-19 | 2009-05-15 | 0.891 | 309,848 | -4,042 | 0.03% | 276,000 |
| 2009-05-11 | 2009-05-07 | 0.631 | 313,890 | -67,358 | 0.03% | 198,050 |
| 2009-05-08 | 2009-05-06 | 0.624 | 381,248 | -20,208 | 0.04% | 237,720 |
| 2009-05-07 | 2009-05-05 | 0.564 | 401,456 | -20,207 | 0.04% | 226,480 |
| 2009-05-06 | 2009-05-04 | 0.557 | 421,663 | -13,472 | 0.04% | 234,750 |
| 2009-04-30 | 2009-04-28 | 0.638 | 435,135 | -20,207 | 0.04% | 277,780 |
| 2009-04-28 | 2009-04-24 | 0.683 | 455,342 | -26,944 | 0.04% | 310,960 |
| 2009-04-27 | 2009-04-23 | 0.668 | 482,286 | +60,623 | 0.05% | 322,200 |
| 2009-04-24 | 2009-04-22 | 0.646 | 421,663 | -26,943 | 0.04% | 272,310 |
| 2009-04-23 | 2009-04-21 | 0.675 | 448,606 | -40,415 | 0.04% | 303,030 |
| 2009-04-08 | 2009-04-06 | 0.594 | 489,021 | +53,886 | 0.05% | 290,400 |
| 2009-04-07 | 2009-04-03 | 0.572 | 435,135 | -67,358 | 0.04% | 248,710 |
| 2009-04-06 | 2009-04-02 | 0.534 | 502,493 | +67,358 | 0.05% | 268,560 |
| 2009-03-31 | 2009-03-27 | 0.527 | 435,135 | +210,158 | 0.04% | 229,330 |
| 2009-03-26 | 2009-03-24 | 0.512 | 224,977 | -13,471 | 0.02% | 115,230 |
| 2009-03-06 | 2009-03-04 | 0.490 | 238,448 | +13,471 | 0.02% | 116,820 |
| 2009-02-25 | 2009-02-23 | 0.534 | 224,977 | +13,472 | 0.02% | 120,240 |
| 2009-02-17 | 2009-02-13 | 0.557 | 211,505 | +67,358 | 0.02% | 117,750 |
| 2009-02-10 | 2009-02-06 | 0.520 | 144,147 | -13,471 | 0.01% | 74,900 |
| 2009-01-19 | 2009-01-15 | 0.512 | 157,618 | -53,887 | 0.02% | 80,730 |
| 2009-01-12 | 2009-01-08 | 0.572 | 211,505 | +20,207 | 0.02% | 120,890 |
| 2009-01-07 | 2009-01-05 | 0.601 | 191,298 | -13,471 | 0.02% | 115,020 |
| 2009-01-05 | 2008-12-31 | 0.527 | 204,769 | -168,396 | 0.02% | 107,920 |
| 2009-01-02 | 2008-12-29 | 0.542 | 373,165 | +33,679 | 0.04% | 202,210 |
| 2008-12-30 | 2008-12-24 | 0.460 | 339,486 | +80,830 | 0.03% | 156,240 |
| 2008-12-29 | 2008-12-22 | 0.505 | 258,656 | +53,887 | 0.03% | 130,560 |
| 2008-12-18 | 2008-12-16 | 0.401 | 204,769 | +67,358 | 0.02% | 82,080 |
| 2008-12-17 | 2008-12-15 | 0.401 | 137,411 | -148,188 | 0.01% | 55,080 |
| 2008-12-16 | 2008-12-12 | 0.460 | 285,599 | -127,981 | 0.03% | 131,440 |
| 2008-12-15 | 2008-12-11 | 0.505 | 413,580 | +33,679 | 0.04% | 208,760 |
| 2008-12-11 | 2008-12-09 | 0.364 | 379,901 | +114,509 | 0.04% | 138,180 |
| 2008-12-03 | 2008-12-01 | 0.312 | 265,392 | +67,359 | 0.03% | 82,740 |
| 2008-11-25 | 2008-11-21 | 0.338 | 198,033 | +13,471 | 0.02% | 67,032 |
| 2008-11-24 | 2008-11-20 | 0.341 | 184,562 | +24,249 | 0.02% | 63,020 |
| 2008-11-19 | 2008-11-17 | 0.438 | 160,313 | +67,359 | 0.02% | 70,210 |
| 2008-11-17 | 2008-11-13 | 0.520 | 92,954 | -67,359 | 0.01% | 48,300 |
| 2008-11-12 | 2008-11-10 | 0.549 | 160,313 | -13,471 | 0.02% | 88,060 |
| 2008-11-07 | 2008-11-05 | 0.482 | 173,784 | +20,207 | 0.02% | 83,850 |
| 2008-10-27 | 2008-10-23 | 0.379 | 153,577 | -67,358 | 0.02% | 58,140 |
| 2008-10-23 | 2008-10-21 | 0.312 | 220,935 | +67,358 | 0.02% | 68,880 |
| 2008-10-21 | 2008-10-17 | 0.309 | 153,577 | +33,679 | 0.02% | 47,424 |
| 2008-10-17 | 2008-10-15 | 0.267 | 119,898 | +53,887 | 0.01% | 32,040 |
| 2008-10-13 | 2008-10-09 | 0.438 | 66,011 | +6,736 | 0.01% | 28,910 |
| 2008-10-10 | 2008-10-08 | 0.460 | 59,275 | +6,736 | 0.01% | 27,280 |
| 2008-09-17 | 2008-09-12 | 0.720 | 52,539 | +6,735 | 0.01% | 37,830 |
| 2008-09-11 | 2008-09-09 | 0.957 | 45,804 | -366 | 0.00% | 43,850 |
| 2008-09-08 | 2008-09-04 | 1.060 | 46,170 | +6,790 | 0.00% | 48,960 |
| 2008-07-03 | 2008-06-30 | 2.283 | 39,380 | +2,716 | 0.00% | 89,899 |
| 2008-06-16 | 2008-06-12 | 2.298 | 36,664 | +2,715 | 0.00% | 84,239 |
| 2008-06-10 | 2008-06-05 | 2.371 | 33,949 | +4,074 | 0.00% | 80,501 |
| 2008-06-05 | 2008-06-03 | 2.239 | 29,875 | +2,716 | 0.00% | 66,881 |
| 2008-05-30 | 2008-05-28 | 2.298 | 27,159 | +6,790 | 0.00% | 62,400 |
| 2008-05-15 | 2008-05-13 | 2.415 | 20,369 | +6,790 | 0.00% | 49,200 |
| 2008-05-07 | 2008-05-05 | 2.592 | 13,579 | -20,370 | 0.00% | 35,199 |
| 2008-05-06 | 2008-05-02 | 2.636 | 33,949 | -13,579 | 0.00% | 89,501 |
| 2008-05-05 | 2008-04-30 | 2.828 | 47,528 | +27,159 | 0.00% | 134,400 |
| 2008-05-02 | 2008-04-29 | 2.622 | 20,369 | +13,579 | 0.00% | 53,400 |
| 2008-01-14 | 2008-01-10 | 4.603 | 6,790 | -32 | 0.00% | 31,251 |
| 2007-11-02 | 2007-10-31 | 5.160 | 6,822 | +6,822 | 0.00% | 35,198 |
| 2007-10-30 | 2007-10-26 | 4.837 | 0 | -5,458 | ||
| 2007-10-12 | 2007-10-10 | 4.251 | 5,458 | +5,458 | 0.00% | 23,201 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy