History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 9,399 +0 0.00% 1,306
2025-10-13 2025-10-09 0.139 9,399 +0 0.00% 1,306
2025-10-10 2025-10-08 0.132 9,399 +0 0.00% 1,241
2025-10-09 2025-10-06 0.140 9,399 +0 0.00% 1,316
2025-10-08 2025-10-03 0.141 9,399 +0 0.00% 1,325
2025-10-06 2025-10-02 0.140 9,399 +0 0.00% 1,316
2025-10-03 2025-09-30 0.140 9,399 +0 0.00% 1,316
2025-10-02 2025-09-29 0.140 9,399 +0 0.00% 1,316
2025-09-30 2025-09-26 0.137 9,399 +0 0.00% 1,288
2025-09-29 2025-09-25 0.137 9,399 +0 0.00% 1,288
2025-09-26 2025-09-24 0.137 9,399 +0 0.00% 1,288
2025-09-25 2025-09-23 0.137 9,399 +0 0.00% 1,288
2025-09-24 2025-09-22 0.137 9,399 +0 0.00% 1,288
2025-09-23 2025-09-19 0.158 9,399 +0 0.00% 1,485
2025-09-22 2025-09-18 0.154 9,399 +0 0.00% 1,447
2025-09-19 2025-09-17 0.154 9,399 +0 0.00% 1,447
2025-09-18 2025-09-16 0.148 9,399 +0 0.00% 1,391
2025-09-17 2025-09-15 0.145 9,399 +0 0.00% 1,363
2025-09-16 2025-09-12 0.140 9,399 +0 0.00% 1,316
2025-09-15 2025-09-11 0.147 9,399 +0 0.00% 1,382
2025-09-12 2025-09-10 0.147 9,399 +0 0.00% 1,382
2025-09-11 2025-09-09 0.147 9,399 +0 0.00% 1,382
2025-09-10 2025-09-08 0.148 9,399 +0 0.00% 1,391
2025-09-09 2025-09-05 0.146 9,399 +0 0.00% 1,372
2025-09-08 2025-09-04 0.146 9,399 +0 0.00% 1,372
2025-09-05 2025-09-03 0.146 9,399 +0 0.00% 1,372
2025-09-04 2025-09-02 0.154 9,399 +0 0.00% 1,447
2025-09-03 2025-09-01 0.160 9,399 +0 0.00% 1,504
2025-09-02 2025-08-29 0.160 9,399 +0 0.00% 1,504
2025-09-01 2025-08-28 0.170 9,399 +0 0.00% 1,598
2025-08-29 2025-08-27 0.168 9,399 +0 0.00% 1,579
2025-08-28 2025-08-26 0.163 9,399 +0 0.00% 1,532
2025-08-27 2025-08-25 0.163 9,399 +0 0.00% 1,532
2025-08-26 2025-08-22 0.179 9,399 +0 0.00% 1,682
2025-08-25 2025-08-21 0.173 9,399 +0 0.00% 1,626
2025-08-22 2025-08-20 0.189 9,399 +0 0.00% 1,776
2025-08-21 2025-08-19 0.160 9,399 +0 0.00% 1,504
2025-08-20 2025-08-18 0.166 9,399 +0 0.00% 1,560
2025-08-19 2025-08-15 0.174 9,399 +0 0.00% 1,635
2025-08-18 2025-08-14 0.165 9,399 +0 0.00% 1,551
2025-08-15 2025-08-13 0.183 9,399 +0 0.00% 1,720
2025-08-14 2025-08-12 0.198 9,399 +0 0.00% 1,861
2025-08-13 2025-08-11 0.221 9,399 +0 0.00% 2,077
2025-08-12 2025-08-08 0.090 9,399 +0 0.00% 846
2025-08-11 2025-08-07 0.084 9,399 +0 0.00% 790
2025-08-08 2025-08-06 0.084 9,399 +0 0.00% 790
2025-08-07 2025-08-05 0.085 9,399 +0 0.00% 799
2025-08-06 2025-08-04 0.085 9,399 +0 0.00% 799
2025-08-05 2025-08-01 0.085 9,399 +0 0.00% 799
2025-08-04 2025-07-31 0.085 9,399 +0 0.00% 799
2025-08-01 2025-07-30 0.090 9,399 +0 0.00% 846
2025-07-31 2025-07-29 0.088 9,399 +0 0.00% 827
2025-07-30 2025-07-28 0.089 9,399 +0 0.00% 837
2025-07-29 2025-07-25 0.090 9,399 +0 0.00% 846
2025-07-28 2025-07-24 0.085 9,399 +0 0.00% 799
2025-07-25 2025-07-23 0.088 9,399 +0 0.00% 827
2025-07-24 2025-07-22 0.084 9,399 +0 0.00% 790
2025-07-23 2025-07-21 0.092 9,399 +0 0.00% 865
2025-07-22 2025-07-18 0.092 9,399 +0 0.00% 865
2025-07-21 2025-07-17 0.080 9,399 +0 0.00% 752
2025-07-18 2025-07-16 0.080 9,399 +0 0.00% 752
2025-07-17 2025-07-15 0.080 9,399 +0 0.00% 752
2025-07-16 2025-07-14 0.080 9,399 +0 0.00% 752
2025-07-15 2025-07-11 0.080 9,399 +0 0.00% 752
2025-07-14 2025-07-10 0.080 9,399 +0 0.00% 752
2025-07-11 2025-07-09 0.081 9,399 +0 0.00% 761
2025-07-10 2025-07-08 0.083 9,399 +0 0.00% 780
2025-07-09 2025-07-07 0.090 9,399 +0 0.00% 846
2025-07-08 2025-07-04 0.090 9,399 +0 0.00% 846
2025-07-07 2025-07-03 0.090 9,399 +0 0.00% 846
2025-07-04 2025-07-02 0.089 9,399 +0 0.00% 837
2025-07-03 2025-06-30 0.093 9,399 +0 0.00% 874
2025-07-02 2025-06-27 0.085 9,399 +0 0.00% 799
2025-06-30 2025-06-26 0.088 9,399 +0 0.00% 827
2025-06-27 2025-06-25 0.088 9,399 +0 0.00% 827
2025-06-26 2025-06-24 0.093 9,399 +0 0.00% 874
2025-06-25 2025-06-23 0.093 9,399 +0 0.00% 874
2025-06-24 2025-06-20 0.095 9,399 +0 0.00% 893
2025-06-23 2025-06-19 0.094 9,399 +0 0.00% 884
2025-06-20 2025-06-18 0.099 9,399 +0 0.00% 931
2025-06-19 2025-06-17 0.099 9,399 +0 0.00% 931
2025-06-18 2025-06-16 0.099 9,399 +0 0.00% 931
2025-06-17 2025-06-13 0.100 9,399 +0 0.00% 940
2025-06-16 2025-06-12 0.100 9,399 +0 0.00% 940
2025-06-13 2025-06-11 0.102 9,399 +0 0.00% 959
2025-06-12 2025-06-10 0.103 9,399 +0 0.00% 968
2025-06-11 2025-06-09 0.090 9,399 +0 0.00% 846
2025-06-10 2025-06-06 0.104 9,399 +0 0.00% 977
2025-06-09 2025-06-05 0.097 9,399 +0 0.00% 912
2025-06-06 2025-06-04 0.053 9,399 +0 0.00% 498
2025-06-05 2025-06-03 0.053 9,399 +0 0.00% 498
2025-06-04 2025-06-02 0.053 9,399 +0 0.00% 498
2025-06-03 2025-05-30 0.051 9,399 +0 0.00% 479
2025-06-02 2025-05-29 0.056 9,399 +0 0.00% 526
2025-05-30 2025-05-28 0.052 9,399 +0 0.00% 489
2025-05-29 2025-05-27 0.051 9,399 +0 0.00% 479
2025-05-28 2025-05-26 0.056 9,399 +0 0.00% 526
2025-05-27 2025-05-23 0.056 9,399 +0 0.00% 526
2025-05-26 2025-05-22 0.056 9,399 +0 0.00% 526
2025-05-23 2025-05-21 0.054 9,399 +0 0.00% 508
2025-05-22 2025-05-20 0.054 9,399 +0 0.00% 508
2025-05-21 2025-05-19 0.054 9,399 +0 0.00% 508
2025-05-20 2025-05-16 0.054 9,399 +0 0.00% 508
2025-05-19 2025-05-15 0.054 9,399 +0 0.00% 508
2025-05-16 2025-05-14 0.054 9,399 +0 0.00% 508
2025-05-15 2025-05-13 0.054 9,399 +0 0.00% 508
2025-05-14 2025-05-12 0.061 9,399 +0 0.00% 573
2025-05-13 2025-05-09 0.061 9,399 +0 0.00% 573
2025-05-12 2025-05-08 0.061 9,399 +0 0.00% 573
2025-05-09 2025-05-07 0.061 9,399 +0 0.00% 573
2025-05-08 2025-05-06 0.063 9,399 +0 0.00% 592
2025-05-07 2025-05-02 0.064 9,399 +0 0.00% 602
2025-05-06 2025-04-30 0.064 9,399 +0 0.00% 602
2025-05-02 2025-04-29 0.064 9,399 +0 0.00% 602
2025-04-30 2025-04-28 0.060 9,399 +0 0.00% 564
2025-04-29 2025-04-25 0.059 9,399 +0 0.00% 555
2025-04-28 2025-04-24 0.059 9,399 +0 0.00% 555
2025-04-25 2025-04-23 0.059 9,399 +0 0.00% 555
2025-04-24 2025-04-22 0.070 9,399 +0 0.00% 658
2025-04-23 2025-04-17 0.072 9,399 +0 0.00% 677
2025-04-22 2025-04-16 0.072 9,399 +0 0.00% 677
2025-04-17 2025-04-15 0.072 9,399 +0 0.00% 677
2025-04-16 2025-04-14 0.073 9,399 +0 0.00% 686
2025-04-15 2025-04-11 0.073 9,399 +0 0.00% 686
2025-04-14 2025-04-10 0.073 9,399 +0 0.00% 686
2025-04-11 2025-04-09 0.080 9,399 +0 0.00% 752
2025-04-10 2025-04-08 0.080 9,399 +0 0.00% 752
2025-04-09 2025-04-07 0.084 9,399 +0 0.00% 790
2025-04-08 2025-04-03 0.084 9,399 +0 0.00% 790
2025-04-07 2025-04-02 0.084 9,399 +0 0.00% 790
2025-04-03 2025-04-01 0.084 9,399 +0 0.00% 790
2025-04-02 2025-03-31 0.084 9,399 +0 0.00% 790
2025-04-01 2025-03-28 0.091 9,399 +0 0.00% 855
2025-03-31 2025-03-27 0.090 9,399 +0 0.00% 846
2025-03-28 2025-03-26 0.100 9,399 +0 0.00% 940
2025-03-27 2025-03-25 0.090 9,399 +0 0.00% 846
2025-03-26 2025-03-24 0.080 9,399 +0 0.00% 752
2025-03-25 2025-03-21 0.080 9,399 +0 0.00% 752
2025-03-24 2025-03-20 0.080 9,399 +0 0.00% 752
2025-03-21 2025-03-19 0.076 9,399 +0 0.00% 714
2025-03-20 2025-03-18 0.076 9,399 +0 0.00% 714
2025-03-19 2025-03-17 0.076 9,399 +0 0.00% 714
2025-03-18 2025-03-14 0.076 9,399 +0 0.00% 714
2025-03-17 2025-03-13 0.085 9,399 +0 0.00% 799
2025-03-14 2025-03-12 0.085 9,399 +0 0.00% 799
2025-03-13 2025-03-11 0.087 9,399 +0 0.00% 818
2025-03-12 2025-03-10 0.091 9,399 +0 0.00% 855
2025-03-11 2025-03-07 0.091 9,399 +0 0.00% 855
2025-03-10 2025-03-06 0.091 9,399 +0 0.00% 855
2025-03-07 2025-03-05 0.094 9,399 +0 0.00% 884
2025-03-06 2025-03-04 0.092 9,399 +0 0.00% 865
2025-03-05 2025-03-03 0.092 9,399 +0 0.00% 865
2025-03-04 2025-02-28 0.092 9,399 +0 0.00% 865
2025-03-03 2025-02-27 0.092 9,399 +0 0.00% 865
2025-02-28 2025-02-26 0.089 9,399 +0 0.00% 837
2025-02-27 2025-02-25 0.084 9,399 +0 0.00% 790
2025-02-26 2025-02-24 0.096 9,399 +0 0.00% 902
2025-02-25 2025-02-21 0.096 9,399 +0 0.00% 902
2025-02-24 2025-02-20 0.089 9,399 +0 0.00% 837
2025-02-21 2025-02-19 0.094 9,399 +0 0.00% 884
2025-02-20 2025-02-18 0.100 9,399 +0 0.00% 940
2025-02-19 2025-02-17 0.110 9,399 +0 0.00% 1,034
2025-02-18 2025-02-14 0.110 9,399 +0 0.00% 1,034
2025-02-17 2025-02-13 0.110 9,399 +0 0.00% 1,034
2025-02-14 2025-02-12 0.110 9,399 +0 0.00% 1,034
2025-02-13 2025-02-11 0.110 9,399 +0 0.00% 1,034
2025-02-12 2025-02-10 0.110 9,399 +0 0.00% 1,034
2025-02-11 2025-02-07 0.110 9,399 +0 0.00% 1,034
2025-02-10 2025-02-06 0.110 9,399 +0 0.00% 1,034
2025-02-07 2025-02-05 0.110 9,399 +0 0.00% 1,034
2025-02-06 2025-02-04 0.110 9,399 +0 0.00% 1,034
2025-02-05 2025-02-03 0.110 9,399 +0 0.00% 1,034
2025-02-04 2025-01-28 0.110 9,399 +0 0.00% 1,034
2025-02-03 2025-01-24 0.110 9,399 +0 0.00% 1,034
2025-01-27 2025-01-23 0.110 9,399 +0 0.00% 1,034
2025-01-24 2025-01-22 0.110 9,399 +0 0.00% 1,034
2025-01-23 2025-01-21 0.110 9,399 +0 0.00% 1,034
2025-01-22 2025-01-20 0.110 9,399 +0 0.00% 1,034
2025-01-21 2025-01-17 0.100 9,399 +0 0.00% 940
2025-01-20 2025-01-16 0.100 9,399 +0 0.00% 940
2025-01-17 2025-01-15 0.100 9,399 +0 0.00% 940
2025-01-16 2025-01-14 0.100 9,399 +0 0.00% 940
2025-01-15 2025-01-13 0.100 9,399 +0 0.00% 940
2025-01-14 2025-01-10 0.100 9,399 +0 0.00% 940
2025-01-13 2025-01-09 0.100 9,399 +0 0.00% 940
2025-01-10 2025-01-08 0.100 9,399 +0 0.00% 940
2025-01-09 2025-01-07 0.100 9,399 +0 0.00% 940
2025-01-08 2025-01-06 0.100 9,399 +0 0.00% 940
2025-01-07 2025-01-03 0.100 9,399 +0 0.00% 940
2025-01-06 2025-01-02 0.100 9,399 +0 0.00% 940
2025-01-03 2024-12-31 0.100 9,399 +0 0.00% 940
2025-01-02 2024-12-27 0.101 9,399 +0 0.00% 949
2024-12-30 2024-12-24 0.101 9,399 +0 0.00% 949
2024-12-27 2024-12-20 0.110 9,399 +0 0.00% 1,034
2024-12-23 2024-12-19 0.110 9,399 +0 0.00% 1,034
2024-12-20 2024-12-18 0.110 9,399 +0 0.00% 1,034
2024-12-19 2024-12-17 0.110 9,399 +0 0.00% 1,034
2024-12-18 2024-12-16 0.110 9,399 +0 0.00% 1,034
2024-12-17 2024-12-13 0.105 9,399 +0 0.00% 987
2024-12-16 2024-12-12 0.105 9,399 +0 0.00% 987
2024-12-13 2024-12-11 0.105 9,399 +0 0.00% 987
2024-12-12 2024-12-10 0.110 9,399 +0 0.00% 1,034
2024-12-11 2024-12-09 0.100 9,399 +0 0.00% 940
2024-12-10 2024-12-06 0.092 9,399 +0 0.00% 865
2024-12-09 2024-12-05 0.092 9,399 +0 0.00% 865
2024-12-06 2024-12-04 0.092 9,399 +0 0.00% 865
2024-12-05 2024-12-03 0.096 9,399 +0 0.00% 902
2024-12-04 2024-12-02 0.086 9,399 +0 0.00% 808
2024-12-03 2024-11-29 0.086 9,399 +0 0.00% 808
2024-12-02 2024-11-28 0.086 9,399 +0 0.00% 808
2024-11-29 2024-11-27 0.087 9,399 +0 0.00% 818
2024-11-28 2024-11-26 0.093 9,399 +0 0.00% 874
2024-11-27 2024-11-25 0.093 9,399 +0 0.00% 874
2024-11-26 2024-11-22 0.093 9,399 +0 0.00% 874
2024-11-25 2024-11-21 0.100 9,399 +0 0.00% 940
2024-11-22 2024-11-20 0.099 9,399 +0 0.00% 931
2024-11-21 2024-11-19 0.099 9,399 +0 0.00% 931
2024-11-20 2024-11-18 0.099 9,399 +0 0.00% 931
2024-11-19 2024-11-15 0.099 9,399 +0 0.00% 931
2024-11-18 2024-11-14 0.100 9,399 +0 0.00% 940
2024-11-15 2024-11-13 0.099 9,399 +0 0.00% 931
2024-11-14 2024-11-12 0.101 9,399 +0 0.00% 949
2024-11-13 2024-11-11 0.111 9,399 +0 0.00% 1,043
2024-11-12 2024-11-08 0.111 9,399 +0 0.00% 1,043
2024-11-11 2024-11-07 0.123 9,399 +0 0.00% 1,156
2024-11-08 2024-11-06 0.123 9,399 +0 0.00% 1,156
2024-11-07 2024-11-05 0.123 9,399 +0 0.00% 1,156
2024-11-06 2024-11-04 0.120 9,399 +0 0.00% 1,128
2024-11-05 2024-11-01 0.120 9,399 +0 0.00% 1,128
2024-11-04 2024-10-31 0.100 9,399 +0 0.00% 940
2024-11-01 2024-10-30 0.105 9,399 +0 0.00% 987
2024-10-31 2024-10-29 0.110 9,399 +0 0.00% 1,034
2024-10-30 2024-10-28 0.106 9,399 +0 0.00% 996
2024-10-29 2024-10-25 0.108 9,399 +0 0.00% 1,015
2024-10-28 2024-10-24 0.107 9,399 +0 0.00% 1,006
2024-10-25 2024-10-23 0.104 9,399 +0 0.00% 977
2024-10-24 2024-10-22 0.108 9,399 +0 0.00% 1,015
2024-10-23 2024-10-21 0.117 9,399 +0 0.00% 1,100
2024-10-22 2024-10-18 0.121 9,399 +0 0.00% 1,137
2024-10-21 2024-10-17 0.134 9,399 +0 0.00% 1,259
2024-10-18 2024-10-16 0.112 9,399 +0 0.00% 1,053
2024-10-17 2024-10-15 0.113 9,399 +0 0.00% 1,062
2024-10-16 2024-10-14 0.112 9,399 +0 0.00% 1,053
2024-10-15 2024-10-10 0.115 9,399 +0 0.00% 1,081
2024-10-14 2024-10-09 0.110 9,399 +0 0.00% 1,034
2024-10-10 2024-10-08 0.118 9,399 +0 0.00% 1,109
2024-10-09 2024-10-07 0.135 9,399 +0 0.00% 1,269
2024-10-08 2024-10-04 0.122 9,399 +0 0.00% 1,147
2024-10-07 2024-10-03 0.100 9,399 +0 0.00% 940
2024-10-04 2024-10-02 0.103 9,399 +0 0.00% 968
2024-10-03 2024-09-30 0.095 9,399 +0 0.00% 893
2024-10-02 2024-09-27 0.091 9,399 +0 0.00% 855
2024-09-30 2024-09-26 0.077 9,399 +0 0.00% 724
2024-09-27 2024-09-25 0.092 9,399 +0 0.00% 865
2024-09-26 2024-09-24 0.086 9,399 +0 0.00% 808
2024-09-25 2024-09-23 0.086 9,399 +0 0.00% 808
2024-09-24 2024-09-20 0.086 9,399 +0 0.00% 808
2024-09-23 2024-09-19 0.085 9,399 +0 0.00% 799
2024-09-20 2024-09-17 0.085 9,399 +0 0.00% 799
2024-09-19 2024-09-16 0.097 9,399 +0 0.00% 912
2024-09-17 2024-09-13 0.096 9,399 +0 0.00% 902
2024-09-16 2024-09-12 0.090 9,399 +0 0.00% 846
2024-09-13 2024-09-11 0.092 9,399 +0 0.00% 865
2024-09-12 2024-09-10 0.092 9,399 +0 0.00% 865
2024-09-11 2024-09-09 0.100 9,399 +0 0.00% 940
2024-09-10 2024-09-05 0.100 9,399 +0 0.00% 940
2024-09-09 2024-09-04 0.109 9,399 +0 0.00% 1,024
2024-09-05 2024-09-03 0.106 9,399 +0 0.00% 996
2024-09-04 2024-09-02 0.117 9,399 +0 0.00% 1,100
2024-09-03 2024-08-30 0.110 9,399 +0 0.00% 1,034
2024-09-02 2024-08-29 0.097 9,399 +0 0.00% 912
2024-08-30 2024-08-28 0.097 9,399 +0 0.00% 912
2024-08-29 2024-08-27 0.097 9,399 +0 0.00% 912
2024-08-28 2024-08-26 0.098 9,399 +0 0.00% 921
2024-08-27 2024-08-23 0.101 9,399 +0 0.00% 949
2024-08-26 2024-08-22 0.106 9,399 +0 0.00% 996
2024-08-23 2024-08-21 0.102 9,399 +0 0.00% 959
2024-08-22 2024-08-20 0.106 9,399 +0 0.00% 996
2024-08-21 2024-08-19 0.107 9,399 +0 0.00% 1,006
2024-08-20 2024-08-16 0.108 9,399 +0 0.00% 1,015
2024-08-19 2024-08-15 0.109 9,399 +0 0.00% 1,024
2024-08-16 2024-08-14 0.109 9,399 +0 0.00% 1,024
2024-08-15 2024-08-13 0.114 9,399 +0 0.00% 1,071
2024-08-14 2024-08-12 0.105 9,399 +0 0.00% 987
2024-08-13 2024-08-09 0.125 9,399 +0 0.00% 1,175
2024-08-12 2024-08-08 0.115 9,399 +0 0.00% 1,081
2024-08-09 2024-08-07 0.102 9,399 +0 0.00% 959
2024-08-08 2024-08-06 0.102 9,399 +0 0.00% 959
2024-08-07 2024-08-05 0.119 9,399 +0 0.00% 1,118
2024-08-06 2024-08-02 0.119 9,399 +0 0.00% 1,118
2024-08-05 2024-08-01 0.128 9,399 +0 0.00% 1,203
2024-08-02 2024-07-31 0.122 9,399 +0 0.00% 1,147
2024-08-01 2024-07-30 0.118 9,399 +0 0.00% 1,109
2024-07-31 2024-07-29 0.115 9,399 +0 0.00% 1,081
2024-07-30 2024-07-26 0.110 9,399 +0 0.00% 1,034
2024-07-29 2024-07-25 0.102 9,399 +0 0.00% 959
2024-07-26 2024-07-24 0.101 9,399 +0 0.00% 949
2024-07-25 2024-07-23 0.100 9,399 +0 0.00% 940
2024-07-24 2024-07-22 0.100 9,399 +0 0.00% 940
2024-07-23 2024-07-19 0.109 9,399 +0 0.00% 1,024
2024-07-22 2024-07-18 0.109 9,399 +0 0.00% 1,024
2024-07-19 2024-07-17 0.109 9,399 +0 0.00% 1,024
2024-07-18 2024-07-16 0.108 9,399 +0 0.00% 1,015
2024-07-17 2024-07-15 0.106 9,399 +0 0.00% 996
2024-07-16 2024-07-12 0.116 9,399 +0 0.00% 1,090
2024-07-15 2024-07-11 0.115 9,399 +0 0.00% 1,081
2024-07-12 2024-07-10 0.115 9,399 +0 0.00% 1,081
2024-07-11 2024-07-09 0.115 9,399 +0 0.00% 1,081
2024-07-10 2024-07-08 0.115 9,399 +0 0.00% 1,081
2024-07-09 2024-07-05 0.115 9,399 +0 0.00% 1,081
2024-07-08 2024-07-04 0.115 9,399 +0 0.00% 1,081
2024-07-05 2024-07-03 0.115 9,399 +0 0.00% 1,081
2024-07-04 2024-07-02 0.122 9,399 +0 0.00% 1,147
2024-07-03 2024-06-28 0.122 9,399 +0 0.00% 1,147
2024-07-02 2024-06-27 0.122 9,399 +0 0.00% 1,147
2024-06-28 2024-06-26 0.122 9,399 +0 0.00% 1,147
2024-06-27 2024-06-25 0.138 9,399 +0 0.00% 1,297
2024-06-26 2024-06-24 0.143 9,399 +0 0.00% 1,344
2024-06-25 2024-06-21 0.165 9,399 +0 0.00% 1,551
2024-06-24 2024-06-20 0.165 9,399 +0 0.00% 1,551
2024-06-21 2024-06-19 0.165 9,399 +0 0.00% 1,551
2024-06-20 2024-06-18 0.165 9,399 +0 0.00% 1,551
2024-06-19 2024-06-17 0.165 9,399 +0 0.00% 1,551
2024-06-18 2024-06-14 0.165 9,399 +0 0.00% 1,551
2024-06-17 2024-06-13 0.165 9,399 +0 0.00% 1,551
2024-06-14 2024-06-12 0.165 9,399 +0 0.00% 1,551
2024-06-13 2024-06-11 0.165 9,399 +0 0.00% 1,551
2024-06-12 2024-06-07 0.165 9,399 +0 0.00% 1,551
2024-06-11 2024-06-06 0.165 9,399 +0 0.00% 1,551
2024-06-07 2024-06-05 0.165 9,399 +0 0.00% 1,551
2024-06-06 2024-06-04 0.165 9,399 +0 0.00% 1,551
2024-06-05 2024-06-03 0.160 9,399 +0 0.00% 1,504
2024-06-04 2024-05-31 0.160 9,399 +0 0.00% 1,504
2024-06-03 2024-05-30 0.170 9,399 +0 0.00% 1,598
2024-05-31 2024-05-29 0.165 9,399 +0 0.00% 1,551
2024-05-30 2024-05-28 0.165 9,399 +0 0.00% 1,551
2024-05-29 2024-05-27 0.170 9,399 +0 0.00% 1,598
2024-05-28 2024-05-24 0.173 9,399 +0 0.00% 1,626
2024-05-27 2024-05-23 0.173 9,399 +0 0.00% 1,626
2024-05-24 2024-05-22 0.173 9,399 +0 0.00% 1,626
2024-05-23 2024-05-21 0.172 9,399 +0 0.00% 1,617
2024-05-22 2024-05-20 0.167 9,399 +0 0.00% 1,570
2024-05-21 2024-05-17 0.167 9,399 +0 0.00% 1,570
2024-05-20 2024-05-16 0.156 9,399 +0 0.00% 1,466
2024-05-17 2024-05-14 0.156 9,399 +0 0.00% 1,466
2024-05-16 2024-05-13 0.156 9,399 +0 0.00% 1,466
2024-05-14 2024-05-10 0.154 9,399 +0 0.00% 1,447
2024-05-13 2024-05-09 0.155 9,399 +0 0.00% 1,457
2024-05-10 2024-05-08 0.155 9,399 +0 0.00% 1,457
2024-05-09 2024-05-07 0.155 9,399 +0 0.00% 1,457
2024-05-08 2024-05-06 0.152 9,399 +0 0.00% 1,429
2024-05-07 2024-05-03 0.159 9,399 +0 0.00% 1,494
2024-05-06 2024-05-02 0.165 9,399 +0 0.00% 1,551
2024-05-03 2024-04-30 0.171 9,399 +0 0.00% 1,607
2024-05-02 2024-04-29 0.171 9,399 +0 0.00% 1,607
2024-04-30 2024-04-26 0.171 9,399 +0 0.00% 1,607
2024-04-29 2024-04-25 0.171 9,399 +0 0.00% 1,607
2024-04-26 2024-04-24 0.171 9,399 +0 0.00% 1,607
2024-04-25 2024-04-23 0.191 9,399 +0 0.00% 1,795
2024-04-24 2024-04-22 0.190 9,399 +0 0.00% 1,786
2024-04-23 2024-04-19 0.190 9,399 +0 0.00% 1,786
2024-04-22 2024-04-18 0.190 9,399 +0 0.00% 1,786
2024-04-19 2024-04-17 0.200 9,399 +0 0.00% 1,880
2024-04-18 2024-04-16 0.200 9,399 +0 0.00% 1,880
2024-04-17 2024-04-15 0.200 9,399 +0 0.00% 1,880
2024-04-16 2024-04-12 0.200 9,399 +0 0.00% 1,880
2024-04-15 2024-04-11 0.200 9,399 +0 0.00% 1,880
2024-04-12 2024-04-10 0.202 9,399 +0 0.00% 1,899
2024-04-11 2024-04-09 0.225 9,399 +0 0.00% 2,115
2024-04-10 2024-04-08 0.225 9,399 +0 0.00% 2,115
2024-04-09 2024-04-05 0.225 9,399 +0 0.00% 2,115
2024-04-08 2024-04-03 0.225 9,399 +0 0.00% 2,115
2024-04-05 2024-04-02 0.225 9,399 +0 0.00% 2,115
2024-04-03 2024-03-28 0.225 9,399 +0 0.00% 2,115
2024-04-02 2024-03-27 0.225 9,399 +0 0.00% 2,115
2024-03-28 2024-03-26 0.233 9,399 +0 0.00% 2,190
2024-03-27 2024-03-25 0.233 9,399 +0 0.00% 2,190
2024-03-26 2024-03-22 0.233 9,399 +0 0.00% 2,190
2024-03-25 2024-03-21 0.235 9,399 +0 0.00% 2,209
2024-03-22 2024-03-20 0.235 9,399 +0 0.00% 2,209
2024-03-21 2024-03-19 0.235 9,399 +0 0.00% 2,209
2024-03-20 2024-03-18 0.235 9,399 +0 0.00% 2,209
2024-03-19 2024-03-15 0.240 9,399 +0 0.00% 2,256
2024-03-18 2024-03-14 0.240 9,399 +0 0.00% 2,256
2024-03-15 2024-03-13 0.232 9,399 +0 0.00% 2,181
2024-03-14 2024-03-12 0.211 9,399 +0 0.00% 1,983
2024-03-13 2024-03-11 0.211 9,399 +0 0.00% 1,983
2024-03-12 2024-03-08 0.207 9,399 +0 0.00% 1,946
2024-03-11 2024-03-07 0.207 9,399 +0 0.00% 1,946
2024-03-08 2024-03-06 0.192 9,399 +0 0.00% 1,805
2024-03-07 2024-03-05 0.192 9,399 +0 0.00% 1,805
2024-03-06 2024-03-04 0.213 9,399 +0 0.00% 2,002
2024-03-05 2024-03-01 0.221 9,399 +0 0.00% 2,077
2024-03-04 2024-02-29 0.250 9,399 +0 0.00% 2,350
2024-03-01 2024-02-28 0.245 9,399 +0 0.00% 2,303
2024-02-29 2024-02-27 0.250 9,399 +0 0.00% 2,350
2024-02-28 2024-02-26 0.265 9,399 +0 0.00% 2,491
2024-02-27 2024-02-23 0.260 9,399 +0 0.00% 2,444
2024-02-26 2024-02-22 0.265 9,399 +0 0.00% 2,491
2024-02-23 2024-02-21 0.265 9,399 +0 0.00% 2,491
2024-02-22 2024-02-20 0.255 9,399 +0 0.00% 2,397
2024-02-21 2024-02-19 0.260 9,399 +0 0.00% 2,444
2024-02-20 2024-02-16 0.260 9,399 +0 0.00% 2,444
2024-02-19 2024-02-15 0.260 9,399 +0 0.00% 2,444
2024-02-16 2024-02-14 0.260 9,399 +0 0.00% 2,444
2024-02-15 2024-02-09 0.260 9,399 +0 0.00% 2,444
2024-02-14 2024-02-07 0.255 9,399 +0 0.00% 2,397
2024-02-08 2024-02-06 0.255 9,399 +0 0.00% 2,397
2024-02-07 2024-02-05 0.245 9,399 +0 0.00% 2,303
2024-02-06 2024-02-02 0.240 9,399 +0 0.00% 2,256
2024-02-05 2024-02-01 0.230 9,399 +0 0.00% 2,162
2024-02-02 2024-01-31 0.230 9,399 +0 0.00% 2,162
2024-02-01 2024-01-30 0.228 9,399 +0 0.00% 2,143
2024-01-31 2024-01-29 0.228 9,399 +0 0.00% 2,143
2024-01-30 2024-01-26 0.211 9,399 +0 0.00% 1,983
2024-01-29 2024-01-25 0.211 9,399 +0 0.00% 1,983
2024-01-26 2024-01-24 0.211 9,399 +0 0.00% 1,983
2024-01-25 2024-01-23 0.225 9,399 +0 0.00% 2,115
2024-01-24 2024-01-22 0.225 9,399 +0 0.00% 2,115
2024-01-23 2024-01-19 0.225 9,399 +0 0.00% 2,115
2024-01-22 2024-01-18 0.225 9,399 +0 0.00% 2,115
2024-01-19 2024-01-17 0.225 9,399 +0 0.00% 2,115
2024-01-18 2024-01-16 0.225 9,399 +0 0.00% 2,115
2024-01-17 2024-01-15 0.240 9,399 +0 0.00% 2,256
2024-01-16 2024-01-12 0.240 9,399 +0 0.00% 2,256
2024-01-15 2024-01-11 0.240 9,399 +0 0.00% 2,256
2024-01-12 2024-01-10 0.255 9,399 +0 0.00% 2,397
2024-01-11 2024-01-09 0.270 9,399 +0 0.00% 2,538
2024-01-10 2024-01-08 0.270 9,399 +0 0.00% 2,538
2024-01-09 2024-01-05 0.295 9,399 +0 0.00% 2,773
2024-01-08 2024-01-04 0.300 9,399 +0 0.00% 2,820
2024-01-05 2024-01-03 0.305 9,399 +0 0.00% 2,867
2024-01-04 2024-01-02 0.300 9,399 +0 0.00% 2,820
2024-01-03 2023-12-29 0.300 9,399 +0 0.00% 2,820
2024-01-02 2023-12-28 0.300 9,399 +0 0.00% 2,820
2023-12-29 2023-12-27 0.300 9,399 +0 0.00% 2,820
2023-12-28 2023-12-22 0.300 9,399 +0 0.00% 2,820
2023-12-27 2023-12-21 0.300 9,399 +0 0.00% 2,820
2023-12-22 2023-12-20 0.300 9,399 +0 0.00% 2,820
2023-12-21 2023-12-19 0.300 9,399 +0 0.00% 2,820
2023-12-20 2023-12-18 0.300 9,399 +0 0.00% 2,820
2023-12-19 2023-12-15 0.300 9,399 +0 0.00% 2,820
2023-12-18 2023-12-14 0.280 9,399 +0 0.00% 2,632
2023-12-15 2023-12-13 0.305 9,399 +0 0.00% 2,867
2023-12-14 2023-12-12 0.305 9,399 +0 0.00% 2,867
2023-12-13 2023-12-11 0.305 9,399 +0 0.00% 2,867
2023-12-12 2023-12-08 0.310 9,399 +0 0.00% 2,914
2023-12-11 2023-12-07 0.315 9,399 +0 0.00% 2,961
2023-12-08 2023-12-06 0.355 9,399 +0 0.00% 3,337
2023-12-07 2023-12-05 0.355 9,399 +0 0.00% 3,337
2023-12-06 2023-12-04 0.400 9,399 +0 0.00% 3,760
2023-12-05 2023-12-01 0.400 9,399 +0 0.00% 3,760
2023-12-04 2023-11-30 0.400 9,399 +0 0.00% 3,760
2023-12-01 2023-11-29 0.400 9,399 +0 0.00% 3,760
2023-11-30 2023-11-28 0.400 9,399 +0 0.00% 3,760
2023-11-29 2023-11-27 0.410 9,399 +0 0.00% 3,854
2023-11-28 2023-11-24 0.410 9,399 +0 0.00% 3,854
2023-11-27 2023-11-23 0.415 9,399 +0 0.00% 3,901
2023-11-24 2023-11-22 0.410 9,399 +0 0.00% 3,854
2023-11-23 2023-11-21 0.400 9,399 +0 0.00% 3,760
2023-11-22 2023-11-20 0.415 9,399 +0 0.00% 3,901
2023-11-21 2023-11-17 0.420 9,399 +0 0.00% 3,948
2023-11-20 2023-11-16 0.435 9,399 +0 0.00% 4,089
2023-11-17 2023-11-15 0.400 9,399 +0 0.00% 3,760
2023-11-16 2023-11-14 0.420 9,399 +0 0.00% 3,948
2023-11-15 2023-11-13 0.400 9,399 +0 0.00% 3,760
2023-11-14 2023-11-10 0.440 9,399 +0 0.00% 4,136
2023-11-13 2023-11-09 0.450 9,399 +0 0.00% 4,230
2023-11-10 2023-11-08 0.400 9,399 +0 0.00% 3,760
2023-11-09 2023-11-07 0.435 9,399 +0 0.00% 4,089
2023-11-08 2023-11-06 0.440 9,399 +0 0.00% 4,136
2023-11-07 2023-11-03 0.450 9,399 +0 0.00% 4,230
2023-11-06 2023-11-02 0.475 9,399 +0 0.00% 4,465
2023-11-03 2023-11-01 0.460 9,399 +0 0.00% 4,324
2023-11-02 2023-10-31 0.450 9,399 +0 0.00% 4,230
2023-11-01 2023-10-30 0.400 9,399 +0 0.00% 3,760
2023-10-31 2023-10-27 0.430 9,399 +0 0.00% 4,042
2023-10-30 2023-10-26 0.430 9,399 +0 0.00% 4,042
2023-10-27 2023-10-25 0.430 9,399 +0 0.00% 4,042
2023-10-26 2023-10-24 0.430 9,399 +0 0.00% 4,042
2023-10-25 2023-10-20 0.440 9,399 +0 0.00% 4,136
2023-10-24 2023-10-19 0.450 9,399 +0 0.00% 4,230
2023-10-20 2023-10-18 0.450 9,399 +0 0.00% 4,230
2023-10-19 2023-10-17 0.460 9,399 +0 0.00% 4,324
2023-10-18 2023-10-16 0.465 9,399 +0 0.00% 4,371
2023-10-17 2023-10-13 0.475 9,399 +0 0.00% 4,465
2023-10-16 2023-10-12 0.460 9,399 +0 0.00% 4,324
2023-10-13 2023-10-11 0.485 9,399 +0 0.00% 4,559
2023-10-12 2023-10-10 0.455 9,399 +0 0.00% 4,277
2023-10-11 2023-10-09 0.420 9,399 +0 0.00% 3,948
2023-10-10 2023-10-06 0.395 9,399 +0 0.00% 3,713
2023-10-09 2023-10-05 0.350 9,399 +0 0.00% 3,290
2023-10-06 2023-10-04 0.325 9,399 +0 0.00% 3,055
2023-10-05 2023-10-03 0.325 9,399 +0 0.00% 3,055
2023-10-04 2023-09-29 0.300 9,399 +0 0.00% 2,820
2023-10-03 2023-09-28 0.295 9,399 +0 0.00% 2,773
2023-09-29 2023-09-27 0.260 9,399 +0 0.00% 2,444
2023-09-28 2023-09-26 0.260 9,399 +0 0.00% 2,444
2023-09-27 2023-09-25 0.260 9,399 +0 0.00% 2,444
2023-09-26 2023-09-22 0.260 9,399 +0 0.00% 2,444
2023-09-25 2023-09-21 0.260 9,399 +0 0.00% 2,444
2023-09-22 2023-09-20 0.260 9,399 +0 0.00% 2,444
2023-09-21 2023-09-19 0.260 9,399 +0 0.00% 2,444
2023-09-20 2023-09-18 0.280 9,399 +0 0.00% 2,632
2023-09-19 2023-09-15 0.285 9,399 +0 0.00% 2,679
2023-09-18 2023-09-14 0.285 9,399 +0 0.00% 2,679
2023-09-15 2023-09-13 0.285 9,399 +0 0.00% 2,679
2023-09-14 2023-09-12 0.285 9,399 +0 0.00% 2,679
2023-09-13 2023-09-11 0.285 9,399 +0 0.00% 2,679
2023-09-12 2023-09-07 0.295 9,399 +0 0.00% 2,773
2023-09-11 2023-09-06 0.295 9,399 +0 0.00% 2,773
2023-09-07 2023-09-05 0.295 9,399 +0 0.00% 2,773
2023-09-06 2023-09-04 0.295 9,399 +0 0.00% 2,773
2023-09-05 2023-08-31 0.290 9,399 +0 0.00% 2,726
2023-09-04 2023-08-30 0.300 9,399 +0 0.00% 2,820
2023-08-31 2023-08-29 0.280 9,399 +0 0.00% 2,632
2023-08-30 2023-08-28 0.300 9,399 +0 0.00% 2,820
2023-08-29 2023-08-25 0.300 9,399 +0 0.00% 2,820
2023-08-28 2023-08-24 0.300 9,399 +0 0.00% 2,820
2023-08-25 2023-08-23 0.335 9,399 +0 0.00% 3,149
2023-08-24 2023-08-22 0.335 9,399 +0 0.00% 3,149
2023-08-23 2023-08-21 0.275 9,399 +0 0.00% 2,585
2023-08-22 2023-08-18 0.275 9,399 +0 0.00% 2,585
2023-08-21 2023-08-17 0.275 9,399 +0 0.00% 2,585
2023-08-18 2023-08-16 0.275 9,399 +0 0.00% 2,585
2023-08-17 2023-08-15 0.275 9,399 +0 0.00% 2,585
2023-08-16 2023-08-14 0.275 9,399 +0 0.00% 2,585
2023-08-15 2023-08-11 0.275 9,399 +0 0.00% 2,585
2023-08-14 2023-08-10 0.300 9,399 +0 0.00% 2,820
2023-08-11 2023-08-09 0.300 9,399 +0 0.00% 2,820
2023-08-10 2023-08-08 0.300 9,399 +0 0.00% 2,820
2023-08-09 2023-08-07 0.300 9,399 +0 0.00% 2,820
2023-08-08 2023-08-04 0.300 9,399 +0 0.00% 2,820
2023-08-07 2023-08-03 0.325 9,399 +0 0.00% 3,055
2023-08-04 2023-08-02 0.325 9,399 +0 0.00% 3,055
2023-08-03 2023-08-01 0.325 9,399 +0 0.00% 3,055
2023-08-02 2023-07-31 0.330 9,399 +0 0.00% 3,102
2023-08-01 2023-07-28 0.330 9,399 +0 0.00% 3,102
2023-07-31 2023-07-27 0.350 9,399 +0 0.00% 3,290
2023-07-28 2023-07-26 0.330 9,399 +0 0.00% 3,102
2023-07-27 2023-07-25 0.330 9,399 +0 0.00% 3,102
2023-07-26 2023-07-24 0.355 9,399 +0 0.00% 3,337
2023-07-25 2023-07-21 0.440 9,399 +0 0.00% 4,136
2023-07-24 2023-07-20 0.410 9,399 +0 0.00% 3,854
2023-07-21 2023-07-19 0.390 9,399 +0 0.00% 3,666
2023-07-20 2023-07-18 0.390 9,399 +0 0.00% 3,666
2023-07-19 2023-07-14 0.390 9,399 +0 0.00% 3,666
2023-07-18 2023-07-13 0.390 9,399 +0 0.00% 3,666
2023-07-14 2023-07-12 0.390 9,399 +0 0.00% 3,666
2023-07-13 2023-07-11 0.380 9,399 +0 0.00% 3,572
2023-07-12 2023-07-10 0.380 9,399 +0 0.00% 3,572
2023-07-11 2023-07-07 0.380 9,399 +0 0.00% 3,572
2023-07-10 2023-07-06 0.420 9,399 +0 0.00% 3,948
2023-07-07 2023-07-05 0.415 9,399 +0 0.00% 3,901
2023-07-06 2023-07-04 0.405 9,399 +0 0.00% 3,807
2023-07-05 2023-07-03 0.405 9,399 +0 0.00% 3,807
2023-07-04 2023-06-30 0.440 9,399 +0 0.00% 4,136
2023-07-03 2023-06-29 0.500 9,399 +0 0.00% 4,700
2023-06-30 2023-06-28 0.510 9,399 +0 0.00% 4,793
2023-06-29 2023-06-27 0.510 9,399 +0 0.00% 4,793
2023-06-28 2023-06-26 0.520 9,399 +0 0.00% 4,887
2023-06-27 2023-06-23 0.530 9,399 +0 0.00% 4,981
2023-06-26 2023-06-21 0.530 9,399 +0 0.00% 4,981
2023-06-23 2023-06-20 0.530 9,399 +0 0.00% 4,981
2023-06-21 2023-06-19 0.540 9,399 +0 0.00% 5,075
2023-06-20 2023-06-16 0.540 9,399 +0 0.00% 5,075
2023-06-19 2023-06-15 0.540 9,399 +0 0.00% 5,075
2023-06-16 2023-06-14 0.540 9,399 +0 0.00% 5,075
2023-06-15 2023-06-13 0.540 9,399 +0 0.00% 5,075
2023-06-14 2023-06-12 0.540 9,399 +0 0.00% 5,075
2023-06-13 2023-06-09 0.540 9,399 +0 0.00% 5,075
2023-06-12 2023-06-08 0.540 9,399 +0 0.00% 5,075
2023-06-09 2023-06-07 0.540 9,399 +0 0.00% 5,075
2023-06-08 2023-06-06 0.540 9,399 +0 0.00% 5,075
2023-06-07 2023-06-05 0.540 9,399 +0 0.00% 5,075
2023-06-06 2023-06-02 0.540 9,399 +0 0.00% 5,075
2023-06-05 2023-06-01 0.550 9,399 +0 0.00% 5,169
2023-06-02 2023-05-31 0.500 9,399 +0 0.00% 4,700
2023-06-01 2023-05-30 0.500 9,399 +0 0.00% 4,700
2023-05-31 2023-05-29 0.500 9,399 +0 0.00% 4,700
2023-05-30 2023-05-25 0.500 9,399 +0 0.00% 4,700
2023-05-29 2023-05-24 0.500 9,399 +0 0.00% 4,700
2023-05-25 2023-05-23 0.500 9,399 +0 0.00% 4,700
2023-05-24 2023-05-22 0.500 9,399 +0 0.00% 4,700
2023-05-23 2023-05-19 0.500 9,399 +0 0.00% 4,700
2023-05-22 2023-05-18 0.500 9,399 +0 0.00% 4,700
2023-05-19 2023-05-17 0.510 9,399 +0 0.00% 4,793
2023-05-18 2023-05-16 0.510 9,399 +0 0.00% 4,793
2023-05-17 2023-05-15 0.510 9,399 +0 0.00% 4,793
2023-05-16 2023-05-12 0.475 9,399 +0 0.00% 4,465
2023-05-15 2023-05-11 0.475 9,399 +0 0.00% 4,465
2023-05-12 2023-05-10 0.475 9,399 +0 0.00% 4,465
2023-05-11 2023-05-09 0.475 9,399 +0 0.00% 4,465
2023-05-10 2023-05-08 0.475 9,399 +0 0.00% 4,465
2023-05-09 2023-05-05 0.540 9,399 +0 0.00% 5,075
2023-05-08 2023-05-04 0.550 9,399 +0 0.00% 5,169
2023-05-05 2023-05-03 0.500 9,399 +0 0.00% 4,700
2023-05-04 2023-05-02 0.500 9,399 +0 0.00% 4,700
2023-05-03 2023-04-28 0.620 9,399 +0 0.00% 5,827
2023-05-02 2023-04-27 0.510 9,399 +0 0.00% 4,793
2023-04-28 2023-04-26 0.510 9,399 +0 0.00% 4,793
2023-04-27 2023-04-25 0.510 9,399 +0 0.00% 4,793
2023-04-26 2023-04-24 0.510 9,399 +0 0.00% 4,793
2023-04-25 2023-04-21 0.495 9,399 +0 0.00% 4,653
2023-04-24 2023-04-20 0.485 9,399 +0 0.00% 4,559
2023-04-21 2023-04-19 0.500 9,399 +0 0.00% 4,700
2023-04-20 2023-04-18 0.540 9,399 +0 0.00% 5,075
2023-04-19 2023-04-17 0.540 9,399 +0 0.00% 5,075
2023-04-18 2023-04-14 0.540 9,399 +0 0.00% 5,075
2023-04-17 2023-04-13 0.550 9,399 +0 0.00% 5,169
2023-04-14 2023-04-12 0.550 9,399 +0 0.00% 5,169
2023-04-13 2023-04-11 0.550 9,399 +0 0.00% 5,169
2023-04-12 2023-04-06 0.550 9,399 +0 0.00% 5,169
2023-04-11 2023-04-04 0.550 9,399 +0 0.00% 5,169
2023-04-06 2023-04-03 0.550 9,399 +0 0.00% 5,169
2023-04-04 2023-03-31 0.560 9,399 +0 0.00% 5,263
2023-04-03 2023-03-30 0.560 9,399 +0 0.00% 5,263
2023-03-31 2023-03-29 0.500 9,399 +0 0.00% 4,700
2023-03-30 2023-03-28 0.500 9,399 +0 0.00% 4,700
2023-03-29 2023-03-27 0.500 9,399 +0 0.00% 4,700
2023-03-28 2023-03-24 0.480 9,399 +0 0.00% 4,512
2023-03-27 2023-03-23 0.490 9,399 +0 0.00% 4,606
2023-03-24 2023-03-22 0.500 9,399 +0 0.00% 4,700
2023-03-23 2023-03-21 0.510 9,399 +0 0.00% 4,793
2023-03-22 2023-03-20 0.520 9,399 +0 0.00% 4,887
2023-03-21 2023-03-17 0.580 9,399 +0 0.00% 5,451
2023-03-20 2023-03-16 0.580 9,399 +0 0.00% 5,451
2023-03-17 2023-03-15 0.580 9,399 +0 0.00% 5,451
2023-03-16 2023-03-14 0.580 9,399 +0 0.00% 5,451
2023-03-15 2023-03-13 0.580 9,399 +0 0.00% 5,451
2023-03-14 2023-03-10 0.580 9,399 +0 0.00% 5,451
2023-03-13 2023-03-09 0.590 9,399 +0 0.00% 5,545
2023-03-10 2023-03-08 0.580 9,399 +0 0.00% 5,451
2023-03-09 2023-03-07 0.610 9,399 +0 0.00% 5,733
2023-03-08 2023-03-06 0.630 9,399 +0 0.00% 5,921
2023-03-07 2023-03-03 0.630 9,399 +0 0.00% 5,921
2023-03-06 2023-03-02 0.620 9,399 +0 0.00% 5,827
2023-03-03 2023-03-01 0.720 9,399 +0 0.00% 6,767
2023-03-02 2023-02-28 0.690 9,399 +0 0.00% 6,485
2023-03-01 2023-02-27 0.690 9,399 +0 0.00% 6,485
2023-02-28 2023-02-24 0.680 9,399 +0 0.00% 6,391
2023-02-27 2023-02-23 0.730 9,399 +0 0.00% 6,861
2023-02-24 2023-02-22 0.720 9,399 +0 0.00% 6,767
2023-02-23 2023-02-21 0.770 9,399 +0 0.00% 7,237
2023-02-22 2023-02-20 0.770 9,399 +0 0.00% 7,237
2023-02-21 2023-02-17 0.740 9,399 +0 0.00% 6,955
2023-02-20 2023-02-16 0.780 9,399 +0 0.00% 7,331
2023-02-17 2023-02-15 0.770 9,399 +0 0.00% 7,237
2023-02-16 2023-02-14 0.760 9,399 +0 0.00% 7,143
2023-02-15 2023-02-13 0.760 9,399 +0 0.00% 7,143
2023-02-14 2023-02-10 0.760 9,399 +0 0.00% 7,143
2023-02-13 2023-02-09 0.760 9,399 +0 0.00% 7,143
2023-02-10 2023-02-08 0.740 9,399 +0 0.00% 6,955
2023-02-09 2023-02-07 0.710 9,399 +0 0.00% 6,673
2023-02-08 2023-02-06 0.790 9,399 +0 0.00% 7,425
2023-02-07 2023-02-03 0.830 9,399 +0 0.00% 7,801
2023-02-06 2023-02-02 0.880 9,399 +0 0.00% 8,271
2023-02-03 2023-02-01 0.880 9,399 +0 0.00% 8,271
2023-02-02 2023-01-31 0.880 9,399 +0 0.00% 8,271
2023-02-01 2023-01-30 0.900 9,399 +0 0.00% 8,459
2023-01-31 2023-01-27 0.910 9,399 +0 0.00% 8,553
2023-01-30 2023-01-26 0.920 9,399 +0 0.00% 8,647
2023-01-27 2023-01-20 0.920 9,399 +0 0.00% 8,647
2023-01-26 2023-01-19 0.930 9,399 +0 0.00% 8,741
2023-01-20 2023-01-18 0.930 9,399 +0 0.00% 8,741
2023-01-19 2023-01-17 0.940 9,399 +0 0.00% 8,835
2023-01-18 2023-01-16 0.940 9,399 +0 0.00% 8,835
2023-01-17 2023-01-13 0.940 9,399 +0 0.00% 8,835
2023-01-16 2023-01-12 0.930 9,399 +0 0.00% 8,741
2023-01-13 2023-01-11 0.930 9,399 +0 0.00% 8,741
2023-01-12 2023-01-10 0.930 9,399 +0 0.00% 8,741
2023-01-11 2023-01-09 0.930 9,399 +0 0.00% 8,741
2023-01-10 2023-01-06 0.930 9,399 +0 0.00% 8,741
2023-01-09 2023-01-05 0.940 9,399 +0 0.00% 8,835
2023-01-06 2023-01-04 0.930 9,399 +0 0.00% 8,741
2023-01-05 2023-01-03 0.940 9,399 +0 0.00% 8,835
2023-01-04 2022-12-30 0.930 9,399 +0 0.00% 8,741
2023-01-03 2022-12-29 0.920 9,399 +0 0.00% 8,647
2022-12-30 2022-12-28 0.920 9,399 +0 0.00% 8,647
2022-12-29 2022-12-23 0.910 9,399 +0 0.00% 8,553
2022-12-28 2022-12-22 0.870 9,399 +0 0.00% 8,177
2022-12-23 2022-12-21 0.900 9,399 +0 0.00% 8,459
2022-12-22 2022-12-20 0.860 9,399 +0 0.00% 8,083
2022-12-21 2022-12-19 0.870 9,399 +0 0.00% 8,177
2022-12-20 2022-12-16 0.870 9,399 +0 0.00% 8,177
2022-12-19 2022-12-15 0.870 9,399 +0 0.00% 8,177
2022-12-16 2022-12-14 0.850 9,399 +0 0.00% 7,989
2022-12-15 2022-12-13 0.840 9,399 +0 0.00% 7,895
2022-12-14 2022-12-12 0.820 9,399 +0 0.00% 7,707
2022-12-13 2022-12-09 0.820 9,399 +0 0.00% 7,707
2022-12-12 2022-12-08 0.810 9,399 +0 0.00% 7,613
2022-12-09 2022-12-07 0.820 9,399 +0 0.00% 7,707
2022-12-08 2022-12-06 0.780 9,399 +0 0.00% 7,331
2022-12-07 2022-12-05 0.750 9,399 +0 0.00% 7,049
2022-12-06 2022-12-02 0.730 9,399 +0 0.00% 6,861
2022-12-05 2022-12-01 0.730 9,399 +0 0.00% 6,861
2022-12-02 2022-11-30 0.730 9,399 +0 0.00% 6,861
2022-12-01 2022-11-29 0.730 9,399 +0 0.00% 6,861
2022-11-30 2022-11-28 0.750 9,399 +0 0.00% 7,049
2022-11-29 2022-11-25 0.750 9,399 +0 0.00% 7,049
2022-11-28 2022-11-24 0.750 9,399 +0 0.00% 7,049
2022-11-25 2022-11-23 0.750 9,399 +0 0.00% 7,049
2022-11-24 2022-11-22 0.750 9,399 +0 0.00% 7,049
2022-11-23 2022-11-21 0.770 9,399 +0 0.00% 7,237
2022-11-22 2022-11-18 0.780 9,399 +0 0.00% 7,331
2022-11-21 2022-11-17 0.780 9,399 +0 0.00% 7,331
2022-11-18 2022-11-16 0.710 9,399 +0 0.00% 6,673
2022-11-17 2022-11-15 0.680 9,399 +0 0.00% 6,391
2022-11-16 2022-11-14 0.720 9,399 +0 0.00% 6,767
2022-11-15 2022-11-11 0.770 9,399 +0 0.00% 7,237
2022-11-14 2022-11-10 0.700 9,399 +0 0.00% 6,579
2022-11-11 2022-11-09 0.670 9,399 +0 0.00% 6,297
2022-11-10 2022-11-08 0.620 9,399 +0 0.00% 5,827
2022-11-09 2022-11-07 0.560 9,399 +0 0.00% 5,263
2022-11-08 2022-11-04 0.500 9,399 +0 0.00% 4,700
2022-11-07 2022-11-03 0.460 9,399 +0 0.00% 4,324
2022-11-04 2022-11-02 0.430 9,399 +0 0.00% 4,042
2022-11-03 2022-11-01 0.425 9,399 +0 0.00% 3,995
2022-11-02 2022-10-31 0.345 9,399 +0 0.00% 3,243
2022-11-01 2022-10-28 0.290 9,399 +0 0.00% 2,726
2022-10-31 2022-10-27 0.300 9,399 +0 0.00% 2,820
2022-10-28 2022-10-26 0.300 9,399 +0 0.00% 2,820
2022-10-27 2022-10-25 0.300 9,399 +0 0.00% 2,820
2022-10-26 2022-10-24 0.290 9,399 +0 0.00% 2,726
2022-10-25 2022-10-21 0.300 9,399 +0 0.00% 2,820
2022-10-24 2022-10-20 0.295 9,399 +0 0.00% 2,773
2022-10-21 2022-10-19 0.285 9,399 +0 0.00% 2,679
2022-10-20 2022-10-18 0.300 9,399 +0 0.00% 2,820
2022-10-19 2022-10-17 0.280 9,399 +0 0.00% 2,632
2022-10-18 2022-10-14 0.280 9,399 +0 0.00% 2,632
2022-10-17 2022-10-13 0.295 9,399 +0 0.00% 2,773
2022-10-14 2022-10-12 0.300 9,399 +0 0.00% 2,820
2022-10-13 2022-10-11 0.275 9,399 +0 0.00% 2,585
2022-10-12 2022-10-10 0.280 9,399 +0 0.00% 2,632
2022-10-11 2022-10-07 0.285 9,399 +0 0.00% 2,679
2022-10-10 2022-10-06 0.290 9,399 +0 0.00% 2,726
2022-10-07 2022-10-05 0.300 9,399 +0 0.00% 2,820
2022-10-06 2022-10-03 0.300 9,399 +0 0.00% 2,820
2022-10-05 2022-09-30 0.280 9,399 +0 0.00% 2,632
2022-10-03 2022-09-29 0.280 9,399 +0 0.00% 2,632
2022-09-30 2022-09-28 0.280 9,399 +0 0.00% 2,632
2022-09-29 2022-09-27 0.290 9,399 +0 0.00% 2,726
2022-09-28 2022-09-26 0.285 9,399 +0 0.00% 2,679
2022-09-27 2022-09-23 0.285 9,399 +0 0.00% 2,679
2022-09-26 2022-09-22 0.285 9,399 +0 0.00% 2,679
2022-09-23 2022-09-21 0.285 9,399 +0 0.00% 2,679
2022-09-22 2022-09-20 0.285 9,399 +0 0.00% 2,679
2022-09-21 2022-09-19 0.285 9,399 +0 0.00% 2,679
2022-09-20 2022-09-16 0.285 9,399 +0 0.00% 2,679
2022-09-19 2022-09-15 0.285 9,399 +0 0.00% 2,679
2022-09-16 2022-09-14 0.285 9,399 +0 0.00% 2,679
2022-09-15 2022-09-13 0.285 9,399 +0 0.00% 2,679
2022-09-14 2022-09-09 0.290 9,399 +0 0.00% 2,726
2022-09-13 2022-09-08 0.295 9,399 +0 0.00% 2,773
2022-09-09 2022-09-07 0.295 9,399 +0 0.00% 2,773
2022-09-08 2022-09-06 0.260 9,399 +0 0.00% 2,444
2022-09-07 2022-09-05 0.275 9,399 +0 0.00% 2,585
2022-09-06 2022-09-02 0.275 9,399 +0 0.00% 2,585
2022-09-05 2022-09-01 0.154 9,399 +0 0.00% 1,447
2022-09-02 2022-08-31 0.128 9,399 +0 0.00% 1,203
2022-09-01 2022-08-30 0.109 9,399 +0 0.00% 1,024
2022-08-31 2022-08-29 0.109 9,399 +0 0.00% 1,024
2022-08-30 2022-08-26 0.105 9,399 +0 0.00% 987
2022-08-29 2022-08-25 0.102 9,399 +0 0.00% 959
2022-08-26 2022-08-24 0.108 9,399 +0 0.00% 1,015
2022-08-25 2022-08-23 0.103 9,399 +0 0.00% 968
2022-08-24 2022-08-22 0.108 9,399 +0 0.00% 1,015
2022-08-23 2022-08-19 0.106 9,399 +0 0.00% 996
2022-08-22 2022-08-18 0.098 9,399 +0 0.00% 921
2022-08-19 2022-08-17 0.104 9,399 +0 0.00% 977
2022-08-18 2022-08-16 0.107 9,399 +0 0.00% 1,006
2022-08-17 2022-08-15 0.100 9,399 +0 0.00% 940
2022-08-16 2022-08-12 0.106 9,399 +0 0.00% 996
2022-08-15 2022-08-11 0.107 9,399 +0 0.00% 1,006
2022-08-12 2022-08-10 0.106 9,399 +0 0.00% 996
2022-08-11 2022-08-09 0.104 9,399 +0 0.00% 977
2022-08-10 2022-08-08 0.104 9,399 +0 0.00% 977
2022-08-09 2022-08-05 0.105 9,399 +0 0.00% 987
2022-08-08 2022-08-04 0.125 9,399 +0 0.00% 1,175
2022-08-05 2022-08-03 0.135 9,399 +0 0.00% 1,269
2022-08-04 2022-08-02 0.159 9,399 +0 0.00% 1,494
2022-08-03 2022-08-01 0.224 9,399 +0 0.00% 2,105
2022-08-02 2022-07-29 0.224 9,399 +0 0.00% 2,105
2022-08-01 2022-07-28 0.224 9,399 +0 0.00% 2,105
2022-07-29 2022-07-27 0.224 9,399 +0 0.00% 2,105
2022-07-28 2022-07-26 0.224 9,399 +0 0.00% 2,105
2022-07-27 2022-07-25 0.224 9,399 +0 0.00% 2,105
2022-07-26 2022-07-22 0.224 9,399 +0 0.00% 2,105
2022-07-25 2022-07-21 0.224 9,399 +0 0.00% 2,105
2022-07-22 2022-07-20 0.224 9,399 +0 0.00% 2,105
2022-07-21 2022-07-19 0.224 9,399 +0 0.00% 2,105
2022-07-20 2022-07-18 0.224 9,399 +0 0.00% 2,105
2022-07-19 2022-07-15 0.224 9,399 +0 0.00% 2,105
2022-07-18 2022-07-14 0.224 9,399 +0 0.00% 2,105
2022-07-15 2022-07-13 0.224 9,399 +0 0.00% 2,105
2022-07-14 2022-07-12 0.224 9,399 +0 0.00% 2,105
2022-07-13 2022-07-11 0.224 9,399 +0 0.00% 2,105
2022-07-12 2022-07-08 0.224 9,399 +0 0.00% 2,105
2022-07-11 2022-07-07 0.224 9,399 +0 0.00% 2,105
2022-07-08 2022-07-06 0.224 9,399 +0 0.00% 2,105
2022-07-07 2022-07-05 0.224 9,399 +0 0.00% 2,105
2022-07-06 2022-07-04 0.224 9,399 +0 0.00% 2,105
2022-07-05 2022-06-30 0.224 9,399 +0 0.00% 2,105
2022-07-04 2022-06-29 0.224 9,399 +0 0.00% 2,105
2022-06-30 2022-06-28 0.224 9,399 +0 0.00% 2,105
2022-06-29 2022-06-27 0.224 9,399 +0 0.00% 2,105
2022-06-28 2022-06-24 0.224 9,399 +0 0.00% 2,105
2022-06-27 2022-06-23 0.224 9,399 +0 0.00% 2,105
2022-06-24 2022-06-22 0.224 9,399 +0 0.00% 2,105
2022-06-23 2022-06-21 0.224 9,399 +0 0.00% 2,105
2022-06-22 2022-06-20 0.224 9,399 +0 0.00% 2,105
2022-06-21 2022-06-17 0.224 9,399 +0 0.00% 2,105
2022-06-20 2022-06-16 0.224 9,399 +0 0.00% 2,105
2022-06-17 2022-06-15 0.224 9,399 +0 0.00% 2,105
2022-06-16 2022-06-14 0.224 9,399 +0 0.00% 2,105
2022-06-15 2022-06-13 0.224 9,399 +0 0.00% 2,105
2022-06-14 2022-06-10 0.224 9,399 +0 0.00% 2,105
2022-06-13 2022-06-09 0.224 9,399 +0 0.00% 2,105
2022-06-10 2022-06-08 0.224 9,399 +0 0.00% 2,105
2022-06-09 2022-06-07 0.224 9,399 +0 0.00% 2,105
2022-06-08 2022-06-06 0.224 9,399 +0 0.00% 2,105
2022-06-07 2022-06-02 0.224 9,399 +0 0.00% 2,105
2022-06-06 2022-06-01 0.224 9,399 +0 0.00% 2,105
2022-06-02 2022-05-31 0.224 9,399 +0 0.00% 2,105
2022-06-01 2022-05-30 0.224 9,399 +0 0.00% 2,105
2022-05-31 2022-05-27 0.224 9,399 +0 0.00% 2,105
2022-05-30 2022-05-26 0.224 9,399 +0 0.00% 2,105
2022-05-27 2022-05-25 0.224 9,399 +0 0.00% 2,105
2022-05-26 2022-05-24 0.224 9,399 +0 0.00% 2,105
2022-05-25 2022-05-23 0.224 9,399 +0 0.00% 2,105
2022-05-24 2022-05-20 0.224 9,399 +0 0.00% 2,105
2022-05-23 2022-05-19 0.224 9,399 +0 0.00% 2,105
2022-05-20 2022-05-18 0.222 9,399 +0 0.00% 2,087
2022-05-19 2022-05-17 0.220 9,399 +0 0.00% 2,068
2022-05-18 2022-05-16 0.230 9,399 +0 0.00% 2,162
2022-05-17 2022-05-13 0.230 9,399 +0 0.00% 2,162
2022-05-16 2022-05-12 0.244 9,399 +0 0.00% 2,293
2022-05-13 2022-05-11 0.249 9,399 +0 0.00% 2,340
2022-05-12 2022-05-10 0.248 9,399 +0 0.00% 2,331
2022-05-11 2022-05-06 0.265 9,399 +0 0.00% 2,491
2022-05-10 2022-05-05 0.270 9,399 +0 0.00% 2,538
2022-05-06 2022-05-04 0.275 9,399 +0 0.00% 2,585
2022-05-05 2022-05-03 0.275 9,399 +0 0.00% 2,585
2022-05-04 2022-04-29 0.270 9,399 +0 0.00% 2,538
2022-05-03 2022-04-28 0.275 9,399 +0 0.00% 2,585
2022-04-29 2022-04-27 0.243 9,399 +0 0.00% 2,284
2022-04-28 2022-04-26 0.211 9,399 +0 0.00% 1,983
2022-04-27 2022-04-25 0.185 9,399 +0 0.00% 1,739
2022-04-26 2022-04-22 0.117 9,399 +0 0.00% 1,100
2022-04-25 2022-04-21 0.117 9,399 +0 0.00% 1,100
2022-04-22 2022-04-20 0.110 9,399 +0 0.00% 1,034
2022-04-21 2022-04-19 0.109 9,399 +0 0.00% 1,024
2022-04-20 2022-04-14 0.109 9,399 +0 0.00% 1,024
2022-04-19 2022-04-13 0.109 9,399 +0 0.00% 1,024
2022-04-14 2022-04-12 0.109 9,399 +0 0.00% 1,024
2022-04-13 2022-04-11 0.111 9,399 +0 0.00% 1,043
2022-04-12 2022-04-08 0.111 9,399 +0 0.00% 1,043
2022-04-11 2022-04-07 0.111 9,399 +0 0.00% 1,043
2022-04-08 2022-04-06 0.111 9,399 +0 0.00% 1,043
2022-04-07 2022-04-04 0.111 9,399 +0 0.00% 1,043
2022-04-06 2022-04-01 0.111 9,399 +0 0.00% 1,043
2022-04-04 2022-03-31 0.111 9,399 +0 0.00% 1,043
2022-04-01 2022-03-30 0.109 9,399 +0 0.00% 1,024
2022-03-31 2022-03-29 0.109 9,399 +0 0.00% 1,024
2022-03-30 2022-03-28 0.110 9,399 +0 0.00% 1,034
2022-03-29 2022-03-25 0.110 9,399 +0 0.00% 1,034
2022-03-28 2022-03-24 0.104 9,399 +0 0.00% 977
2022-03-25 2022-03-23 0.111 9,399 +0 0.00% 1,043
2022-03-24 2022-03-22 0.111 9,399 +0 0.00% 1,043
2022-03-23 2022-03-21 0.111 9,399 +0 0.00% 1,043
2022-03-22 2022-03-18 0.105 9,399 +0 0.00% 987
2022-03-21 2022-03-17 0.120 9,399 +0 0.00% 1,128
2022-03-18 2022-03-16 0.105 9,399 +0 0.00% 987
2022-03-17 2022-03-15 0.103 9,399 +0 0.00% 968
2022-03-16 2022-03-14 0.110 9,399 +0 0.00% 1,034
2022-03-15 2022-03-11 0.121 9,399 +0 0.00% 1,137
2022-03-14 2022-03-10 0.121 9,399 +0 0.00% 1,137
2022-03-11 2022-03-09 0.105 9,399 +0 0.00% 987
2022-03-10 2022-03-08 0.110 9,399 +0 0.00% 1,034
2022-03-09 2022-03-07 0.110 9,399 +0 0.00% 1,034
2022-03-08 2022-03-04 0.100 9,399 +0 0.00% 940
2022-03-07 2022-03-03 0.100 9,399 +0 0.00% 940
2022-03-04 2022-03-02 0.120 9,399 +0 0.00% 1,128
2022-03-03 2022-03-01 0.130 9,399 +0 0.00% 1,222
2022-03-02 2022-02-28 0.130 9,399 +0 0.00% 1,222
2022-03-01 2022-02-25 0.131 9,399 +0 0.00% 1,231
2022-02-28 2022-02-24 0.131 9,399 +0 0.00% 1,231
2022-02-25 2022-02-23 0.131 9,399 +0 0.00% 1,231
2022-02-24 2022-02-22 0.116 9,399 +0 0.00% 1,090
2022-02-23 2022-02-21 0.121 9,399 +0 0.00% 1,137
2022-02-22 2022-02-18 0.121 9,399 +0 0.00% 1,137
2022-02-21 2022-02-17 0.121 9,399 +0 0.00% 1,137
2022-02-18 2022-02-16 0.124 9,399 +0 0.00% 1,165
2022-02-17 2022-02-15 0.128 9,399 +0 0.00% 1,203
2022-02-16 2022-02-14 0.138 9,399 +0 0.00% 1,297
2022-02-15 2022-02-11 0.116 9,399 +0 0.00% 1,090
2022-02-14 2022-02-10 0.115 9,399 +0 0.00% 1,081
2022-02-11 2022-02-09 0.108 9,399 +0 0.00% 1,015
2022-02-10 2022-02-08 0.108 9,399 +0 0.00% 1,015
2022-02-09 2022-02-07 0.107 9,399 +0 0.00% 1,006
2022-02-08 2022-02-04 0.107 9,399 +0 0.00% 1,006
2022-02-07 2022-01-31 0.109 9,399 +0 0.00% 1,024
2022-02-04 2022-01-27 0.109 9,399 +0 0.00% 1,024
2022-01-28 2022-01-26 0.105 9,399 +0 0.00% 987
2022-01-27 2022-01-25 0.103 9,399 +0 0.00% 968
2022-01-26 2022-01-24 0.100 9,399 +0 0.00% 940
2022-01-25 2022-01-21 0.099 9,399 +0 0.00% 931
2022-01-24 2022-01-20 0.103 9,399 +0 0.00% 968
2022-01-21 2022-01-19 0.109 9,399 +0 0.00% 1,024
2022-01-20 2022-01-18 0.103 9,399 +0 0.00% 968
2022-01-19 2022-01-17 0.100 9,399 +0 0.00% 940
2022-01-18 2022-01-14 0.098 9,399 +0 0.00% 921
2022-01-17 2022-01-13 0.099 9,399 +0 0.00% 931
2022-01-14 2022-01-12 0.100 9,399 +0 0.00% 940
2022-01-13 2022-01-11 0.100 9,399 +0 0.00% 940
2022-01-12 2022-01-10 0.100 9,399 +0 0.00% 940
2022-01-11 2022-01-07 0.099 9,399 +0 0.00% 931
2022-01-10 2022-01-06 0.099 9,399 +0 0.00% 931
2022-01-07 2022-01-05 0.099 9,399 +0 0.00% 931
2022-01-06 2022-01-04 0.101 9,399 +0 0.00% 949
2022-01-05 2022-01-03 0.096 9,399 +0 0.00% 902
2022-01-04 2021-12-31 0.096 9,399 +0 0.00% 902
2022-01-03 2021-12-29 0.108 9,399 +0 0.00% 1,015
2021-12-30 2021-12-28 0.097 9,399 +0 0.00% 912
2021-12-29 2021-12-24 0.105 9,399 +0 0.00% 987
2021-12-28 2021-12-22 0.115 9,399 +0 0.00% 1,081
2021-12-23 2021-12-21 0.115 9,399 +0 0.00% 1,081
2021-12-22 2021-12-20 0.110 9,399 +0 0.00% 1,034
2021-12-21 2021-12-17 0.110 9,399 +0 0.00% 1,034
2021-12-20 2021-12-16 0.115 9,399 +0 0.00% 1,081
2021-12-17 2021-12-15 0.115 9,399 +0 0.00% 1,081
2021-12-16 2021-12-14 0.115 9,399 +0 0.00% 1,081
2021-12-15 2021-12-13 0.128 9,399 +0 0.00% 1,203
2021-12-14 2021-12-10 0.128 9,399 +0 0.00% 1,203
2021-12-13 2021-12-09 0.142 9,399 +0 0.00% 1,335
2021-12-10 2021-12-08 0.142 9,399 +0 0.00% 1,335
2021-12-09 2021-12-07 0.142 9,399 +0 0.00% 1,335
2021-12-08 2021-12-06 0.137 9,399 +0 0.00% 1,288
2021-12-07 2021-12-03 0.154 9,399 +0 0.00% 1,447
2021-12-06 2021-12-02 0.136 9,399 +0 0.00% 1,278
2021-12-03 2021-12-01 0.145 9,399 +0 0.00% 1,363
2021-12-02 2021-11-30 0.142 9,399 +0 0.00% 1,335
2021-12-01 2021-11-29 0.144 9,399 +0 0.00% 1,353
2021-11-30 2021-11-26 0.138 9,399 +0 0.00% 1,297
2021-11-29 2021-11-25 0.137 9,399 +0 0.00% 1,288
2021-11-26 2021-11-24 0.143 9,399 +0 0.00% 1,344
2021-11-25 2021-11-23 0.132 9,399 +0 0.00% 1,241
2021-11-24 2021-11-22 0.145 9,399 +0 0.00% 1,363
2021-11-23 2021-11-19 0.173 9,399 +0 0.00% 1,626
2021-11-22 2021-11-18 0.189 9,399 +0 0.00% 1,776
2021-11-19 2021-11-17 0.200 9,399 +0 0.00% 1,880
2021-11-18 2021-11-16 0.206 9,399 +0 0.00% 1,936
2021-11-17 2021-11-15 0.205 9,399 +0 0.00% 1,927
2021-11-16 2021-11-12 0.216 9,399 +0 0.00% 2,030
2021-11-15 2021-11-11 0.228 9,399 +0 0.00% 2,143
2021-11-12 2021-11-10 0.219 9,399 +0 0.00% 2,058
2021-11-11 2021-11-09 0.229 9,399 +0 0.00% 2,152
2021-11-10 2021-11-08 0.238 9,399 +0 0.00% 2,237
2021-11-09 2021-11-05 0.242 9,399 +0 0.00% 2,275
2021-11-08 2021-11-04 0.246 9,399 +0 0.00% 2,312
2021-11-05 2021-11-03 0.246 9,399 +0 0.00% 2,312
2021-11-04 2021-11-02 0.246 9,399 +0 0.00% 2,312
2021-11-03 2021-11-01 0.246 9,399 +0 0.00% 2,312
2021-11-02 2021-10-29 0.246 9,399 +0 0.00% 2,312
2021-11-01 2021-10-28 0.246 9,399 +0 0.00% 2,312
2021-10-29 2021-10-27 0.246 9,399 +0 0.00% 2,312
2021-10-28 2021-10-26 0.246 9,399 +0 0.00% 2,312
2021-10-27 2021-10-25 0.246 9,399 +0 0.00% 2,312
2021-10-26 2021-10-22 0.246 9,399 +0 0.00% 2,312
2021-10-25 2021-10-21 0.246 9,399 +0 0.00% 2,312
2021-10-22 2021-10-20 0.246 9,399 +0 0.00% 2,312
2021-10-21 2021-10-19 0.246 9,399 +0 0.00% 2,312
2021-10-20 2021-10-18 0.246 9,399 +0 0.00% 2,312
2021-10-19 2021-10-15 0.246 9,399 +0 0.00% 2,312
2021-10-18 2021-10-12 0.246 9,399 +0 0.00% 2,312
2021-10-15 2021-10-11 0.246 9,399 +0 0.00% 2,312
2021-10-12 2021-10-08 0.246 9,399 +0 0.00% 2,312
2021-10-11 2021-10-07 0.246 9,399 +0 0.00% 2,312
2021-10-08 2021-10-06 0.246 9,399 +0 0.00% 2,312
2021-10-07 2021-10-05 0.246 9,399 +0 0.00% 2,312
2021-10-06 2021-10-04 0.246 9,399 +0 0.00% 2,312
2021-10-05 2021-09-30 0.246 9,399 +0 0.00% 2,312
2021-10-04 2021-09-29 0.246 9,399 +0 0.00% 2,312
2021-09-30 2021-09-28 0.246 9,399 +0 0.00% 2,312
2021-09-29 2021-09-27 0.246 9,399 +0 0.00% 2,312
2021-09-28 2021-09-24 0.246 9,399 +0 0.00% 2,312
2021-09-27 2021-09-23 0.246 9,399 +0 0.00% 2,312
2021-09-24 2021-09-21 0.246 9,399 +0 0.00% 2,312
2021-09-23 2021-09-20 0.246 9,399 +0 0.00% 2,312
2021-09-21 2021-09-17 0.246 9,399 +0 0.00% 2,312
2021-09-20 2021-09-16 0.246 9,399 +0 0.00% 2,312
2021-09-17 2021-09-15 0.246 9,399 +0 0.00% 2,312
2021-09-16 2021-09-14 0.246 9,399 +0 0.00% 2,312
2021-09-15 2021-09-13 0.246 9,399 +0 0.00% 2,312
2021-09-14 2021-09-10 0.246 9,399 +0 0.00% 2,312
2021-09-13 2021-09-09 0.246 9,399 +0 0.00% 2,312
2021-09-10 2021-09-08 0.246 9,399 +0 0.00% 2,312
2021-09-09 2021-09-07 0.246 9,399 +0 0.00% 2,312
2021-09-08 2021-09-06 0.246 9,399 +0 0.00% 2,312
2021-09-07 2021-09-03 0.246 9,399 +0 0.00% 2,312
2021-09-06 2021-09-02 0.246 9,399 +0 0.00% 2,312
2021-09-03 2021-09-01 0.246 9,399 +0 0.00% 2,312
2021-09-02 2021-08-31 0.246 9,399 +0 0.00% 2,312
2021-09-01 2021-08-30 0.246 9,399 +0 0.00% 2,312
2021-08-31 2021-08-27 0.246 9,399 +0 0.00% 2,312
2021-08-30 2021-08-26 0.246 9,399 +0 0.00% 2,312
2021-08-27 2021-08-25 0.246 9,399 +0 0.00% 2,312
2021-08-26 2021-08-24 0.246 9,399 +0 0.00% 2,312
2021-08-25 2021-08-23 0.246 9,399 +0 0.00% 2,312
2021-08-24 2021-08-20 0.246 9,399 +0 0.00% 2,312
2021-08-23 2021-08-19 0.246 9,399 +0 0.00% 2,312
2021-08-20 2021-08-18 0.246 9,399 +0 0.00% 2,312
2021-08-19 2021-08-17 0.246 9,399 +0 0.00% 2,312
2021-08-18 2021-08-16 0.246 9,399 +0 0.00% 2,312
2021-08-17 2021-08-13 0.246 9,399 +0 0.00% 2,312
2021-08-16 2021-08-12 0.246 9,399 +0 0.00% 2,312
2021-08-13 2021-08-11 0.246 9,399 +0 0.00% 2,312
2021-08-12 2021-08-10 0.246 9,399 +0 0.00% 2,312
2021-08-11 2021-08-09 0.246 9,399 +0 0.00% 2,312
2021-08-10 2021-08-06 0.246 9,399 +0 0.00% 2,312
2021-08-09 2021-08-05 0.246 9,399 +0 0.00% 2,312
2021-08-06 2021-08-04 0.246 9,399 +0 0.00% 2,312
2021-08-05 2021-08-03 0.246 9,399 +0 0.00% 2,312
2021-08-04 2021-08-02 0.246 9,399 +0 0.00% 2,312
2021-08-03 2021-07-30 0.246 9,399 +0 0.00% 2,312
2021-08-02 2021-07-29 0.246 9,399 +0 0.00% 2,312
2021-07-30 2021-07-28 0.246 9,399 +0 0.00% 2,312
2021-07-29 2021-07-27 0.246 9,399 +0 0.00% 2,312
2021-07-28 2021-07-26 0.246 9,399 +0 0.00% 2,312
2021-07-27 2021-07-23 0.246 9,399 +0 0.00% 2,312
2021-07-26 2021-07-22 0.270 9,399 +0 0.00% 2,538
2021-07-23 2021-07-21 0.270 9,399 +0 0.00% 2,538
2021-07-22 2021-07-20 0.270 9,399 +0 0.00% 2,538
2021-07-21 2021-07-19 0.280 9,399 +0 0.00% 2,632
2021-07-20 2021-07-16 0.295 9,399 +0 0.00% 2,773
2021-07-19 2021-07-15 0.305 9,399 +0 0.00% 2,867
2021-07-16 2021-07-14 0.305 9,399 +0 0.00% 2,867
2021-07-15 2021-07-13 0.310 9,399 +0 0.00% 2,914
2021-07-14 2021-07-12 0.315 9,399 +0 0.00% 2,961
2021-07-13 2021-07-09 0.345 9,399 +0 0.00% 3,243
2021-07-12 2021-07-08 0.350 9,399 +0 0.00% 3,290
2021-07-09 2021-07-07 0.345 9,399 +0 0.00% 3,243
2021-07-08 2021-07-06 0.345 9,399 +0 0.00% 3,243
2021-07-07 2021-07-05 0.370 9,399 +0 0.00% 3,478
2021-07-06 2021-07-02 0.370 9,399 +0 0.00% 3,478
2021-07-05 2021-06-30 0.385 9,399 +0 0.00% 3,619
2021-07-02 2021-06-29 0.405 9,399 +0 0.00% 3,807
2021-06-30 2021-06-28 0.415 9,399 +0 0.00% 3,901
2021-06-29 2021-06-25 0.415 9,399 +0 0.00% 3,901
2021-06-28 2021-06-24 0.420 9,399 +0 0.00% 3,948
2021-06-25 2021-06-23 0.390 9,399 +0 0.00% 3,666
2021-06-24 2021-06-22 0.390 9,399 +0 0.00% 3,666
2021-06-23 2021-06-21 0.395 9,399 +0 0.00% 3,713
2021-06-22 2021-06-18 0.395 9,399 +0 0.00% 3,713
2021-06-21 2021-06-17 0.385 9,399 +0 0.00% 3,619
2021-06-18 2021-06-16 0.380 9,399 +0 0.00% 3,572
2021-06-17 2021-06-15 0.380 9,399 +0 0.00% 3,572
2021-06-16 2021-06-11 0.400 9,399 +0 0.00% 3,760
2021-06-15 2021-06-10 0.380 9,399 +0 0.00% 3,572
2021-06-11 2021-06-09 0.385 9,399 +0 0.00% 3,619
2021-06-10 2021-06-08 0.380 9,399 +0 0.00% 3,572
2021-06-09 2021-06-07 0.380 9,399 +0 0.00% 3,572
2021-06-08 2021-06-04 0.385 9,399 +0 0.00% 3,619
2021-06-07 2021-06-03 0.385 9,399 +0 0.00% 3,619
2021-06-04 2021-06-02 0.390 9,399 +0 0.00% 3,666
2021-06-03 2021-06-01 0.390 9,399 +0 0.00% 3,666
2021-06-02 2021-05-31 0.395 9,399 +0 0.00% 3,713
2021-06-01 2021-05-28 0.395 9,399 +0 0.00% 3,713
2021-05-31 2021-05-27 0.405 9,399 +0 0.00% 3,807
2021-05-28 2021-05-26 0.405 9,399 +0 0.00% 3,807
2021-05-27 2021-05-25 0.400 9,399 +0 0.00% 3,760
2021-05-26 2021-05-24 0.405 9,399 +0 0.00% 3,807
2021-05-25 2021-05-21 0.400 9,399 +0 0.00% 3,760
2021-05-24 2021-05-20 0.400 9,399 +0 0.00% 3,760
2021-05-21 2021-05-18 0.380 9,399 +0 0.00% 3,572
2021-05-20 2021-05-17 0.380 9,399 +0 0.00% 3,572
2021-05-18 2021-05-14 0.375 9,399 +0 0.00% 3,525
2021-05-17 2021-05-13 0.375 9,399 +0 0.00% 3,525
2021-05-14 2021-05-12 0.380 9,399 +0 0.00% 3,572
2021-05-13 2021-05-11 0.370 9,399 +0 0.00% 3,478
2021-05-12 2021-05-10 0.380 9,399 +0 0.00% 3,572
2021-05-11 2021-05-07 0.380 9,399 +0 0.00% 3,572
2021-05-10 2021-05-06 0.370 9,399 +0 0.00% 3,478
2021-05-07 2021-05-05 0.375 9,399 +0 0.00% 3,525
2021-05-06 2021-05-04 0.375 9,399 +0 0.00% 3,525
2021-05-05 2021-05-03 0.365 9,399 +0 0.00% 3,431
2021-05-04 2021-04-30 0.385 9,399 +0 0.00% 3,619
2021-05-03 2021-04-29 0.385 9,399 +0 0.00% 3,619
2021-04-30 2021-04-28 0.385 9,399 +0 0.00% 3,619
2021-04-29 2021-04-27 0.390 9,399 +0 0.00% 3,666
2021-04-28 2021-04-26 0.395 9,399 +0 0.00% 3,713
2021-04-27 2021-04-23 0.400 9,399 +0 0.00% 3,760
2021-04-26 2021-04-22 0.405 9,399 +0 0.00% 3,807
2021-04-23 2021-04-21 0.405 9,399 +0 0.00% 3,807
2021-04-22 2021-04-20 0.410 9,399 +0 0.00% 3,854
2021-04-21 2021-04-19 0.410 9,399 +0 0.00% 3,854
2021-04-20 2021-04-16 0.390 9,399 +0 0.00% 3,666
2021-04-19 2021-04-15 0.395 9,399 +0 0.00% 3,713
2021-04-16 2021-04-14 0.385 9,399 +0 0.00% 3,619
2021-04-15 2021-04-13 0.385 9,399 +0 0.00% 3,619
2021-04-14 2021-04-12 0.350 9,399 +0 0.00% 3,290
2021-04-13 2021-04-09 0.380 9,399 +0 0.00% 3,572
2021-04-12 2021-04-08 0.380 9,399 +0 0.00% 3,572
2021-04-09 2021-04-07 0.380 9,399 +0 0.00% 3,572
2021-04-08 2021-04-01 0.380 9,399 +0 0.00% 3,572
2021-04-07 2021-03-31 0.390 9,399 +0 0.00% 3,666
2021-04-01 2021-03-30 0.390 9,399 +0 0.00% 3,666
2021-03-31 2021-03-29 0.390 9,399 +0 0.00% 3,666
2021-03-30 2021-03-26 0.390 9,399 +0 0.00% 3,666
2021-03-29 2021-03-25 0.370 9,399 +0 0.00% 3,478
2021-03-26 2021-03-24 0.370 9,399 +0 0.00% 3,478
2021-03-25 2021-03-23 0.370 9,399 +0 0.00% 3,478
2021-03-24 2021-03-22 0.390 9,399 +0 0.00% 3,666
2021-03-23 2021-03-19 0.400 9,399 +0 0.00% 3,760
2021-03-22 2021-03-18 0.405 9,399 +0 0.00% 3,807
2021-03-19 2021-03-17 0.405 9,399 +0 0.00% 3,807
2021-03-18 2021-03-16 0.395 9,399 +0 0.00% 3,713
2021-03-17 2021-03-15 0.390 9,399 +0 0.00% 3,666
2021-03-16 2021-03-12 0.355 9,399 +0 0.00% 3,337
2021-03-15 2021-03-11 0.360 9,399 +0 0.00% 3,384
2021-03-12 2021-03-10 0.360 9,399 +0 0.00% 3,384
2021-03-11 2021-03-09 0.375 9,399 +0 0.00% 3,525
2021-03-10 2021-03-08 0.370 9,399 +0 0.00% 3,478
2021-03-09 2021-03-05 0.375 9,399 +0 0.00% 3,525
2021-03-08 2021-03-04 0.370 9,399 +0 0.00% 3,478
2021-03-05 2021-03-03 0.370 9,399 +0 0.00% 3,478
2021-03-04 2021-03-02 0.370 9,399 +0 0.00% 3,478
2021-03-03 2021-03-01 0.370 9,399 +0 0.00% 3,478
2021-03-02 2021-02-26 0.370 9,399 +0 0.00% 3,478
2021-03-01 2021-02-25 0.375 9,399 +0 0.00% 3,525
2021-02-26 2021-02-24 0.430 9,399 +0 0.00% 4,042
2021-02-25 2021-02-23 0.460 9,399 +0 0.00% 4,324
2021-02-24 2021-02-22 0.470 9,399 +0 0.00% 4,418
2021-02-23 2021-02-19 0.480 9,399 +0 0.00% 4,512
2021-02-22 2021-02-18 0.485 9,399 +0 0.00% 4,559
2021-02-19 2021-02-17 0.500 9,399 +0 0.00% 4,700
2021-02-18 2021-02-16 0.510 9,399 +0 0.00% 4,793
2021-02-17 2021-02-11 0.550 9,399 +0 0.00% 5,169
2021-02-16 2021-02-09 0.415 9,399 +0 0.00% 3,901
2021-02-10 2021-02-08 0.455 9,399 +0 0.00% 4,277
2021-02-09 2021-02-05 0.430 9,399 +0 0.00% 4,042
2021-02-08 2021-02-04 0.435 9,399 +0 0.00% 4,089
2021-02-05 2021-02-03 0.420 9,399 +0 0.00% 3,948
2021-02-04 2021-02-02 0.400 9,399 +0 0.00% 3,760
2021-02-03 2021-02-01 0.335 9,399 +0 0.00% 3,149
2021-02-02 2021-01-29 0.300 9,399 +0 0.00% 2,820
2021-02-01 2021-01-28 0.295 9,399 +0 0.00% 2,773
2021-01-29 2021-01-27 0.300 9,399 +0 0.00% 2,820
2021-01-28 2021-01-26 0.305 9,399 +0 0.00% 2,867
2021-01-27 2021-01-25 0.310 9,399 +0 0.00% 2,914
2021-01-26 2021-01-22 0.295 9,399 +0 0.00% 2,773
2021-01-25 2021-01-21 0.300 9,399 +0 0.00% 2,820
2021-01-22 2021-01-20 0.295 9,399 +0 0.00% 2,773
2021-01-21 2021-01-19 0.300 9,399 +0 0.00% 2,820
2021-01-20 2021-01-18 0.305 9,399 +0 0.00% 2,867
2021-01-19 2021-01-15 0.300 9,399 +0 0.00% 2,820
2021-01-18 2021-01-14 0.300 9,399 +0 0.00% 2,820
2021-01-15 2021-01-13 0.310 9,399 +0 0.00% 2,914
2021-01-14 2021-01-12 0.300 9,399 +0 0.00% 2,820
2021-01-13 2021-01-11 0.300 9,399 +0 0.00% 2,820
2021-01-12 2021-01-08 0.290 9,399 +0 0.00% 2,726
2021-01-11 2021-01-07 0.290 9,399 +0 0.00% 2,726
2021-01-08 2021-01-06 0.290 9,399 +0 0.00% 2,726
2021-01-07 2021-01-05 0.290 9,399 +0 0.00% 2,726
2021-01-06 2021-01-04 0.290 9,399 +0 0.00% 2,726
2021-01-05 2020-12-31 0.280 9,399 +0 0.00% 2,632
2021-01-04 2020-12-29 0.290 9,399 +0 0.00% 2,726
2020-12-30 2020-12-28 0.290 9,399 +0 0.00% 2,726
2020-12-29 2020-12-24 0.290 9,399 +0 0.00% 2,726
2020-12-28 2020-12-22 0.290 9,399 +0 0.00% 2,726
2020-12-23 2020-12-21 0.300 9,399 +0 0.00% 2,820
2020-12-22 2020-12-18 0.300 9,399 +0 0.00% 2,820
2020-12-21 2020-12-17 0.295 9,399 +0 0.00% 2,773
2020-12-18 2020-12-16 0.295 9,399 +0 0.00% 2,773
2020-12-17 2020-12-15 0.290 9,399 +0 0.00% 2,726
2020-12-16 2020-12-14 0.300 9,399 +0 0.00% 2,820
2020-12-15 2020-12-11 0.305 9,399 +0 0.00% 2,867
2020-12-14 2020-12-10 0.300 9,399 +0 0.00% 2,820
2020-12-11 2020-12-09 0.305 9,399 +0 0.00% 2,867
2020-12-10 2020-12-08 0.300 9,399 +0 0.00% 2,820
2020-12-09 2020-12-07 0.295 9,399 +0 0.00% 2,773
2020-12-08 2020-12-04 0.295 9,399 +0 0.00% 2,773
2020-12-07 2020-12-03 0.300 9,399 +0 0.00% 2,820
2020-12-04 2020-12-02 0.300 9,399 +0 0.00% 2,820
2020-12-03 2020-12-01 0.300 9,399 +0 0.00% 2,820
2020-12-02 2020-11-30 0.305 9,399 +0 0.00% 2,867
2020-12-01 2020-11-27 0.310 9,399 +0 0.00% 2,914
2020-11-30 2020-11-26 0.325 9,399 +0 0.00% 3,055
2020-11-27 2020-11-25 0.315 9,399 +0 0.00% 2,961
2020-11-26 2020-11-24 0.310 9,399 +0 0.00% 2,914
2020-11-25 2020-11-23 0.300 9,399 +0 0.00% 2,820
2020-11-24 2020-11-20 0.300 9,399 +0 0.00% 2,820
2020-11-23 2020-11-19 0.300 9,399 +0 0.00% 2,820
2020-11-20 2020-11-18 0.300 9,399 +0 0.00% 2,820
2020-11-19 2020-11-17 0.290 9,399 +0 0.00% 2,726
2020-11-18 2020-11-16 0.305 9,399 +0 0.00% 2,867
2020-11-17 2020-11-13 0.280 9,399 +0 0.00% 2,632
2020-11-16 2020-11-12 0.305 9,399 +0 0.00% 2,867
2020-11-13 2020-11-11 0.310 9,399 +0 0.00% 2,914
2020-11-12 2020-11-10 0.310 9,399 +0 0.00% 2,914
2020-11-11 2020-11-09 0.285 9,399 +0 0.00% 2,679
2020-11-10 2020-11-06 0.290 9,399 +0 0.00% 2,726
2020-11-09 2020-11-05 0.295 9,399 +0 0.00% 2,773
2020-11-06 2020-11-04 0.295 9,399 +0 0.00% 2,773
2020-11-05 2020-11-03 0.300 9,399 +0 0.00% 2,820
2020-11-04 2020-11-02 0.300 9,399 +0 0.00% 2,820
2020-11-03 2020-10-30 0.300 9,399 +0 0.00% 2,820
2020-11-02 2020-10-29 0.315 9,399 -1 0.00% 2,961
2020-07-28 2020-07-24 0.335 9,400 -50,000 0.00% 3,149
2019-06-26 2019-06-24 0.560 59,400 -82,000 0.01% 33,264
2017-10-19 2017-10-17 0.985 141,400 +20,000 0.01% 139,279
2017-10-18 2017-10-16 1.010 121,400 +30,000 0.01% 122,614
2017-10-16 2017-10-12 0.960 91,400 -80,000 0.01% 87,744
2017-10-13 2017-10-11 0.970 171,400 +40,000 0.02% 166,258
2017-10-12 2017-10-10 1.040 131,400 +40,000 0.01% 136,656
2017-07-19 2017-07-17 0.775 91,400 -33,741 0.01% 70,835
2017-05-29 2017-05-25 0.865 125,141 +33,741 0.01% 108,247
2016-05-23 2016-05-19 0.900 91,400 -40,000 0.01% 82,260
2015-09-17 2015-09-15 0.876 131,400 -3,590 0.01% 115,115
2015-05-22 2015-05-20 1.387 134,990 +41,093 0.01% 187,245
2014-12-11 2014-12-09 0.843 93,897 -2,653 0.01% 79,111
2014-09-18 2014-09-16 0.809 96,550 -77,324 0.01% 78,147
2014-09-11 2014-09-08 0.838 173,874 -4,939 0.02% 145,648
2014-06-24 2014-06-20 0.764 178,813 +21,292 0.02% 136,618
2014-01-29 2014-01-27 0.805 157,521 +56,925 0.02% 126,875
2013-12-12 2013-12-10 0.856 100,596 -2,719 0.01% 86,106
2013-09-12 2013-09-10 0.847 103,315 -2,719 0.01% 87,519
2013-07-24 2013-07-22 0.799 106,034 -41,222 0.01% 84,729
2013-06-13 2013-06-10 0.856 147,256 -40,078 0.01% 126,028
2013-02-04 2013-01-31 0.926 187,334 -68,704 0.02% 173,416
2013-02-01 2013-01-30 0.961 256,038 +41,223 0.02% 245,959
2013-01-16 2013-01-14 0.908 214,815 +68,704 0.02% 195,103
2012-12-13 2012-12-11 0.738 146,111 -8,545 0.01% 107,892
2012-10-11 2012-10-09 0.710 154,656 -48,481 0.01% 109,736
2012-10-10 2012-10-08 0.718 203,137 +48,481 0.02% 145,812
2012-10-04 2012-09-28 0.709 154,656 -4,602 0.01% 109,662
2011-09-22 2011-09-20 1.082 159,258 -17,696 0.01% 172,259
2011-03-25 2011-03-23 1.100 176,954 -135,906 0.01% 194,590
2011-02-01 2011-01-28 1.352 312,860 -55,471 0.02% 423,000
2011-01-28 2011-01-26 1.442 368,331 -27,736 0.03% 531,200
2011-01-27 2011-01-25 1.298 396,067 +83,207 0.03% 514,080
2010-12-23 2010-12-21 1.136 312,860 -52,420 0.02% 355,320
2010-10-27 2010-10-25 1.082 365,280 +13,868 0.03% 395,100
2010-06-11 2010-06-09 0.901 351,412 +11,094 0.03% 316,750
2010-05-10 2010-05-06 1.064 340,318 -19,415 0.03% 361,965
2010-04-27 2010-04-23 1.334 359,733 +54,362 0.03% 479,890
2010-04-23 2010-04-21 1.334 305,371 -54,362 0.02% 407,370
2010-04-13 2010-04-09 1.406 359,733 +83,208 0.03% 505,830
2010-03-03 2010-03-01 1.334 276,525 -83,208 0.02% 368,889
2010-03-02 2010-02-26 1.280 359,733 +83,208 0.03% 460,435
2010-02-11 2010-02-09 1.334 276,525 -83,208 0.02% 368,889
2009-10-15 2009-10-13 1.388 359,733 +27,736 0.03% 499,345
2009-09-11 2009-09-09 1.244 331,997 -83,207 0.03% 412,965
2009-09-09 2009-09-07 1.244 415,204 -138,679 0.03% 516,464
2009-09-01 2009-08-28 1.190 553,883 +138,679 0.04% 659,009
2009-08-28 2009-08-26 1.334 415,204 -138,679 0.03% 553,889
2009-08-26 2009-08-24 1.262 553,883 +138,679 0.04% 698,949
2009-08-24 2009-08-20 1.262 415,204 -54,085 0.03% 523,949
2009-08-21 2009-08-19 1.262 469,289 -80,434 0.04% 592,199
2009-08-07 2009-08-05 1.280 549,723 -138,679 0.04% 703,610
2009-08-03 2009-07-30 1.190 688,402 -138,679 0.05% 819,060
2009-07-08 2009-07-06 1.226 827,081 +714,104 0.07% 1,013,880
2009-06-18 2009-06-16 1.298 112,977 -33,283 0.03% 146,640
2009-06-17 2009-06-15 1.406 146,260 +21,079 0.03% 205,660
2009-06-16 2009-06-12 1.496 125,181 +1,479 0.03% 187,304
2009-06-12 2009-06-10 1.442 123,702 -55,471 0.03% 178,401
2009-06-10 2009-06-08 1.622 179,173 -27,736 0.04% 290,700
2009-06-09 2009-06-05 1.713 206,909 -55,472 0.05% 354,350
2009-06-05 2009-06-03 1.785 262,381 -55,471 0.06% 468,271
2009-06-03 2009-06-01 1.485 317,852 -319,358 0.08% 471,882
2009-06-01 2009-05-27 1.128 637,210 +67,359 0.06% 718,960
2009-05-29 2009-05-26 1.158 569,851 +289,640 0.06% 659,879
2009-05-08 2009-05-06 0.624 280,211 -269,433 0.03% 174,720
2009-05-06 2009-05-04 0.557 549,644 -564,463 0.05% 306,000
2009-04-30 2009-04-28 0.638 1,114,107 -114,509 0.11% 711,220
2009-03-13 2009-03-11 0.460 1,228,616 -101,037 0.12% 565,440
2009-03-12 2009-03-10 0.453 1,329,653 +101,037 0.13% 602,070
2009-03-11 2009-03-09 0.438 1,228,616 -67,358 0.12% 538,080
2009-03-05 2009-03-03 0.460 1,295,974 -101,038 0.13% 596,440
2009-02-24 2009-02-20 0.549 1,397,012 +80,830 0.14% 767,380
2009-02-23 2009-02-19 0.579 1,316,182 +67,359 0.13% 762,060
2009-02-20 2009-02-18 0.616 1,248,823 +289,640 0.12% 769,410
2009-02-19 2009-02-17 0.572 959,183 -101,037 0.09% 548,240
2009-02-17 2009-02-13 0.557 1,060,220 +101,037 0.10% 590,250
2009-02-13 2009-02-11 0.534 959,183 +67,359 0.09% 512,640
2009-02-12 2009-02-10 0.527 891,824 +107,773 0.09% 470,020
2009-02-11 2009-02-09 0.505 784,051 +67,358 0.08% 395,760
2009-02-10 2009-02-06 0.520 716,693 -74,094 0.07% 372,400
2009-02-04 2009-02-02 0.490 790,787 +67,359 0.08% 387,420
2009-02-03 2009-01-30 0.512 723,428 +101,037 0.07% 370,530
2009-01-21 2009-01-19 0.505 622,391 -134,717 0.06% 314,160
2009-01-20 2009-01-16 0.512 757,108 -67,358 0.07% 387,780
2009-01-19 2009-01-15 0.512 824,466 +134,717 0.08% 422,280
2009-01-15 2009-01-13 0.512 689,749 -134,717 0.07% 353,280
2008-12-17 2008-12-15 0.401 824,466 -437,829 0.08% 330,480
2008-12-16 2008-12-12 0.460 1,262,295 +235,754 0.12% 580,940
2008-12-15 2008-12-11 0.505 1,026,541 +134,717 0.10% 518,160
2008-12-12 2008-12-10 0.438 891,824 +134,716 0.09% 390,580
2008-12-11 2008-12-09 0.364 757,108 -67,358 0.07% 275,380
2008-12-09 2008-12-05 0.301 824,466 +67,358 0.08% 248,472
2008-11-28 2008-11-26 0.303 757,108 -72,747 0.07% 229,296
2008-11-27 2008-11-25 0.284 829,855 -68,705 0.08% 235,312
2008-11-26 2008-11-24 0.333 898,560 -33,679 0.09% 298,816
2008-11-25 2008-11-21 0.338 932,239 +33,679 0.09% 315,552
2008-11-24 2008-11-20 0.341 898,560 +72,747 0.09% 306,820
2008-11-17 2008-11-13 0.520 825,813 +67,358 0.08% 429,100
2008-11-13 2008-11-11 0.520 758,455 -67,358 0.07% 394,100
2008-11-11 2008-11-07 0.475 825,813 +67,358 0.08% 392,320
2008-11-07 2008-11-05 0.482 758,455 -87,566 0.07% 365,950
2008-10-31 2008-10-29 0.341 846,021 -101,037 0.08% 288,880
2008-10-27 2008-10-23 0.379 947,058 -60,623 0.09% 358,530
2008-10-23 2008-10-21 0.312 1,007,681 +47,151 0.10% 314,160
2008-10-16 2008-10-14 0.336 960,530 +202,075 0.09% 322,276
2008-10-15 2008-10-13 0.312 758,455 +40,415 0.07% 236,460
2008-10-03 2008-09-30 0.586 718,040 +13,472 0.07% 421,070
2008-09-24 2008-09-22 0.690 704,568 +47,151 0.07% 486,390
2008-09-18 2008-09-16 0.668 657,417 -20,208 0.06% 439,200
2008-09-17 2008-09-12 0.720 677,625 +12,125 0.07% 487,910
2008-09-16 2008-09-11 0.757 665,500 +33,679 0.07% 503,880
2008-09-11 2008-09-09 0.957 631,821 +15,314 0.06% 604,861
2008-09-10 2008-09-08 1.031 616,507 +61,108 0.06% 635,600
2008-08-26 2008-08-21 1.178 555,399 -81,477 0.05% 654,400
2008-08-19 2008-08-15 1.016 636,876 -190,112 0.06% 647,220
2008-08-15 2008-08-13 1.016 826,988 +33,949 0.08% 840,420
2008-08-13 2008-08-11 1.267 793,039 +40,738 0.08% 1,004,480
2008-08-11 2008-08-07 1.414 752,301 +29,875 0.07% 1,063,680
2008-07-30 2008-07-28 1.517 722,426 -40,739 0.07% 1,095,920
2008-07-28 2008-07-24 1.576 763,165 -44,812 0.07% 1,202,681
2008-07-18 2008-07-16 1.753 807,977 +67,898 0.08% 1,416,101
2008-07-17 2008-07-15 1.885 740,079 +27,158 0.07% 1,395,199
2008-07-16 2008-07-14 1.929 712,921 +33,949 0.07% 1,375,501
2008-07-07 2008-07-03 2.150 678,972 -81,477 0.07% 1,460,000
2008-07-02 2008-06-27 2.283 760,449 +67,898 0.07% 1,736,001
2008-06-11 2008-06-06 2.415 692,551 +13,579 0.07% 1,672,799
2008-06-10 2008-06-05 2.371 678,972 -6,790 0.07% 1,610,000
2008-06-06 2008-06-04 2.283 685,762 +54,318 0.07% 1,565,501
2008-06-02 2008-05-29 2.239 631,444 +33,949 0.06% 1,413,600
2008-05-30 2008-05-28 2.298 597,495 -67,898 0.06% 1,372,799
2008-05-07 2008-05-05 2.592 665,393 +55,676 0.07% 1,724,801
2008-05-02 2008-04-29 2.622 609,717 +33,949 0.06% 1,598,440
2008-04-29 2008-04-25 2.460 575,768 -29,875 0.06% 1,416,159
2008-04-24 2008-04-22 2.504 605,643 +33,949 0.06% 1,516,400
2008-04-23 2008-04-21 2.401 571,694 +101,845 0.06% 1,372,459
2008-04-21 2008-04-17 2.489 469,849 +67,898 0.05% 1,169,481
2008-04-17 2008-04-15 2.489 401,951 +67,897 0.04% 1,000,479
2008-04-15 2008-04-11 2.577 334,054 +2,716 0.03% 860,999
2008-04-14 2008-04-10 2.607 331,338 +33,948 0.03% 863,759
2008-04-11 2008-04-09 2.622 297,390 +67,897 0.03% 779,641
2008-03-20 2008-03-18 2.504 229,493 -27,158 0.02% 574,601
2008-03-19 2008-03-17 2.504 256,651 -88,267 0.03% 642,599
2008-03-18 2008-03-14 2.828 344,918 +14,938 0.03% 975,361
2008-03-17 2008-03-13 2.857 329,980 +20,369 0.03% 942,839
2008-03-14 2008-03-12 2.946 309,611 +13,579 0.03% 911,999
2008-01-28 2008-01-24 4.050 296,032 -38,022 0.03% 1,199,001
2008-01-25 2008-01-23 3.726 334,054 -16,296 0.03% 1,244,759
2008-01-24 2008-01-22 3.549 350,350 +20,370 0.03% 1,243,562
2008-01-23 2008-01-21 4.021 329,980 +13,579 0.03% 1,326,778
2008-01-22 2008-01-18 4.124 316,401 +13,579 0.03% 1,304,800
2008-01-21 2008-01-17 4.389 302,822 +13,580 0.03% 1,329,082
2008-01-14 2008-01-10 4.603 289,242 -1,388 0.03% 1,331,250
2007-12-17 2007-12-13 4.837 290,630 +20,467 0.03% 1,405,798
2007-12-12 2007-12-10 4.925 270,163 +13,644 0.03% 1,330,558
2007-12-10 2007-12-06 4.954 256,519 +13,645 0.02% 1,270,881
2007-12-07 2007-12-05 4.969 242,874 +13,644 0.02% 1,206,839
2007-11-20 2007-11-16 5.233 229,230 -31,382 0.02% 1,199,522
2007-11-06 2007-11-02 5.028 260,612 -27,290 0.03% 1,310,259
2007-10-12 2007-10-10 4.251 287,902 +13,645 0.03% 1,223,802
2007-10-04 2007-10-02 4.609 274,257 -1,342 0.03% 1,264,134
2007-09-27 2007-09-24 4.347 275,599 +13,711 0.03% 1,197,960
2007-09-25 2007-09-21 4.376 261,888 -212,526 0.03% 1,146,001
2007-09-06 2007-09-04 4.726 474,414 -13,712 0.05% 2,242,078
2007-08-10 2007-08-08 4.814 488,126 +8,227 0.05% 2,349,601
2007-08-09 2007-08-07 4.857 479,899 +12,340 0.05% 2,331,000
2007-08-07 2007-08-03 5.032 467,559 -8,226 0.05% 2,352,902
2007-08-06 2007-08-02 4.901 475,785 -8,227 0.05% 2,331,838
2007-08-03 2007-08-01 4.814 484,012 -58,959 0.05% 2,329,798
2007-08-02 2007-07-31 5.032 542,971 -37,021 0.05% 2,732,398
2007-08-01 2007-07-30 4.901 579,992 -20,567 0.06% 2,842,559
2007-07-31 2007-07-27 4.930 600,559 -37,021 0.06% 2,960,879
2007-07-30 2007-07-26 5.120 637,580 -6,856 0.06% 3,264,300
2007-07-27 2007-07-25 5.251 644,436 -52,103 0.06% 3,384,002
2007-07-26 2007-07-24 5.309 696,539 -202,929 0.07% 3,698,240
2007-07-25 2007-07-23 5.251 899,468 -120,660 0.09% 4,723,202
2007-07-24 2007-07-20 5.470 1,020,128 +80,897 0.10% 5,580,000
2007-07-20 2007-07-18 5.412 939,231 +13,712 0.09% 5,082,702
2007-07-19 2007-07-17 5.368 925,519 +8,227 0.09% 4,967,998
2007-07-16 2007-07-12 5.251 917,292 +13,711 0.09% 4,816,797
2007-07-13 2007-07-11 5.193 903,581 +50,732 0.09% 4,692,080
2007-07-11 2007-07-09 5.178 852,849 -10,969 0.08% 4,416,200
2007-07-06 2007-07-04 5.222 863,818 -13,711 0.08% 4,510,800
2007-07-05 2007-07-03 5.353 877,529 +57,587 0.09% 4,697,598
2007-07-04 2007-06-29 5.324 819,942 +41,135 0.08% 4,365,402
2007-07-03 2007-06-28 5.295 778,807 +43,876 0.08% 4,123,678
2007-06-26 2007-06-22 5.134 734,931 0.07% 3,773,441

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top