History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 986 | +0 | 0.00% | 137 |
| 2025-10-13 | 2025-10-09 | 0.139 | 986 | +0 | 0.00% | 137 |
| 2025-10-10 | 2025-10-08 | 0.132 | 986 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 0.140 | 986 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.141 | 986 | +0 | 0.00% | 139 |
| 2025-10-06 | 2025-10-02 | 0.140 | 986 | +0 | 0.00% | 138 |
| 2025-10-03 | 2025-09-30 | 0.140 | 986 | +0 | 0.00% | 138 |
| 2025-10-02 | 2025-09-29 | 0.140 | 986 | +0 | 0.00% | 138 |
| 2025-09-30 | 2025-09-26 | 0.137 | 986 | +0 | 0.00% | 135 |
| 2025-09-29 | 2025-09-25 | 0.137 | 986 | +0 | 0.00% | 135 |
| 2025-09-26 | 2025-09-24 | 0.137 | 986 | +0 | 0.00% | 135 |
| 2025-09-25 | 2025-09-23 | 0.137 | 986 | +0 | 0.00% | 135 |
| 2025-09-24 | 2025-09-22 | 0.137 | 986 | +0 | 0.00% | 135 |
| 2025-09-23 | 2025-09-19 | 0.158 | 986 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.154 | 986 | +0 | 0.00% | 152 |
| 2025-09-19 | 2025-09-17 | 0.154 | 986 | +0 | 0.00% | 152 |
| 2025-09-18 | 2025-09-16 | 0.148 | 986 | +0 | 0.00% | 146 |
| 2025-09-17 | 2025-09-15 | 0.145 | 986 | +0 | 0.00% | 143 |
| 2025-09-16 | 2025-09-12 | 0.140 | 986 | +0 | 0.00% | 138 |
| 2025-09-15 | 2025-09-11 | 0.147 | 986 | +0 | 0.00% | 145 |
| 2025-09-12 | 2025-09-10 | 0.147 | 986 | +0 | 0.00% | 145 |
| 2025-09-11 | 2025-09-09 | 0.147 | 986 | +0 | 0.00% | 145 |
| 2025-09-10 | 2025-09-08 | 0.148 | 986 | +0 | 0.00% | 146 |
| 2025-09-09 | 2025-09-05 | 0.146 | 986 | +0 | 0.00% | 144 |
| 2025-09-08 | 2025-09-04 | 0.146 | 986 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.146 | 986 | +0 | 0.00% | 144 |
| 2025-09-04 | 2025-09-02 | 0.154 | 986 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.160 | 986 | +0 | 0.00% | 158 |
| 2025-09-02 | 2025-08-29 | 0.160 | 986 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.170 | 986 | +0 | 0.00% | 168 |
| 2025-08-29 | 2025-08-27 | 0.168 | 986 | +0 | 0.00% | 166 |
| 2025-08-28 | 2025-08-26 | 0.163 | 986 | +0 | 0.00% | 161 |
| 2025-08-27 | 2025-08-25 | 0.163 | 986 | +0 | 0.00% | 161 |
| 2025-08-26 | 2025-08-22 | 0.179 | 986 | +0 | 0.00% | 176 |
| 2025-08-25 | 2025-08-21 | 0.173 | 986 | +0 | 0.00% | 171 |
| 2025-08-22 | 2025-08-20 | 0.189 | 986 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 0.160 | 986 | +0 | 0.00% | 158 |
| 2025-08-20 | 2025-08-18 | 0.166 | 986 | +0 | 0.00% | 164 |
| 2025-08-19 | 2025-08-15 | 0.174 | 986 | +0 | 0.00% | 172 |
| 2025-08-18 | 2025-08-14 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2025-08-15 | 2025-08-13 | 0.183 | 986 | +0 | 0.00% | 180 |
| 2025-08-14 | 2025-08-12 | 0.198 | 986 | +0 | 0.00% | 195 |
| 2025-08-13 | 2025-08-11 | 0.221 | 986 | +0 | 0.00% | 218 |
| 2025-08-12 | 2025-08-08 | 0.090 | 986 | +0 | 0.00% | 89 |
| 2025-08-11 | 2025-08-07 | 0.084 | 986 | +0 | 0.00% | 83 |
| 2025-08-08 | 2025-08-06 | 0.084 | 986 | +0 | 0.00% | 83 |
| 2025-08-07 | 2025-08-05 | 0.085 | 986 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.085 | 986 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.085 | 986 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 0.085 | 986 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 0.090 | 986 | +0 | 0.00% | 89 |
| 2025-07-31 | 2025-07-29 | 0.088 | 986 | +0 | 0.00% | 87 |
| 2025-07-30 | 2025-07-28 | 0.089 | 986 | +0 | 0.00% | 88 |
| 2025-07-29 | 2025-07-25 | 0.090 | 986 | +0 | 0.00% | 89 |
| 2025-07-28 | 2025-07-24 | 0.085 | 986 | +0 | 0.00% | 84 |
| 2025-07-25 | 2025-07-23 | 0.088 | 986 | +0 | 0.00% | 87 |
| 2025-07-24 | 2025-07-22 | 0.084 | 986 | +0 | 0.00% | 83 |
| 2025-07-23 | 2025-07-21 | 0.092 | 986 | +0 | 0.00% | 91 |
| 2025-07-22 | 2025-07-18 | 0.092 | 986 | +0 | 0.00% | 91 |
| 2025-07-21 | 2025-07-17 | 0.080 | 986 | +0 | 0.00% | 79 |
| 2025-07-18 | 2025-07-16 | 0.080 | 986 | +0 | 0.00% | 79 |
| 2025-07-17 | 2025-07-15 | 0.080 | 986 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 0.080 | 986 | +0 | 0.00% | 79 |
| 2025-07-15 | 2025-07-11 | 0.080 | 986 | +0 | 0.00% | 79 |
| 2025-07-14 | 2025-07-10 | 0.080 | 986 | +0 | 0.00% | 79 |
| 2025-07-11 | 2025-07-09 | 0.081 | 986 | +0 | 0.00% | 80 |
| 2025-07-10 | 2025-07-08 | 0.083 | 986 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.090 | 986 | +0 | 0.00% | 89 |
| 2025-07-08 | 2025-07-04 | 0.090 | 986 | +0 | 0.00% | 89 |
| 2025-07-07 | 2025-07-03 | 0.090 | 986 | +0 | 0.00% | 89 |
| 2025-07-04 | 2025-07-02 | 0.089 | 986 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.093 | 986 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.085 | 986 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.088 | 986 | +0 | 0.00% | 87 |
| 2025-06-27 | 2025-06-25 | 0.088 | 986 | +0 | 0.00% | 87 |
| 2025-06-26 | 2025-06-24 | 0.093 | 986 | +0 | 0.00% | 92 |
| 2025-06-25 | 2025-06-23 | 0.093 | 986 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.095 | 986 | +0 | 0.00% | 94 |
| 2025-06-23 | 2025-06-19 | 0.094 | 986 | +0 | 0.00% | 93 |
| 2025-06-20 | 2025-06-18 | 0.099 | 986 | +0 | 0.00% | 98 |
| 2025-06-19 | 2025-06-17 | 0.099 | 986 | +0 | 0.00% | 98 |
| 2025-06-18 | 2025-06-16 | 0.099 | 986 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-06-16 | 2025-06-12 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-06-13 | 2025-06-11 | 0.102 | 986 | +0 | 0.00% | 101 |
| 2025-06-12 | 2025-06-10 | 0.103 | 986 | +0 | 0.00% | 102 |
| 2025-06-11 | 2025-06-09 | 0.090 | 986 | +0 | 0.00% | 89 |
| 2025-06-10 | 2025-06-06 | 0.104 | 986 | +0 | 0.00% | 103 |
| 2025-06-09 | 2025-06-05 | 0.097 | 986 | +0 | 0.00% | 96 |
| 2025-06-06 | 2025-06-04 | 0.053 | 986 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.053 | 986 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.053 | 986 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.051 | 986 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.056 | 986 | +0 | 0.00% | 55 |
| 2025-05-30 | 2025-05-28 | 0.052 | 986 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.051 | 986 | +0 | 0.00% | 50 |
| 2025-05-28 | 2025-05-26 | 0.056 | 986 | +0 | 0.00% | 55 |
| 2025-05-27 | 2025-05-23 | 0.056 | 986 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 0.056 | 986 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.054 | 986 | +0 | 0.00% | 53 |
| 2025-05-22 | 2025-05-20 | 0.054 | 986 | +0 | 0.00% | 53 |
| 2025-05-21 | 2025-05-19 | 0.054 | 986 | +0 | 0.00% | 53 |
| 2025-05-20 | 2025-05-16 | 0.054 | 986 | +0 | 0.00% | 53 |
| 2025-05-19 | 2025-05-15 | 0.054 | 986 | +0 | 0.00% | 53 |
| 2025-05-16 | 2025-05-14 | 0.054 | 986 | +0 | 0.00% | 53 |
| 2025-05-15 | 2025-05-13 | 0.054 | 986 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.061 | 986 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.061 | 986 | +0 | 0.00% | 60 |
| 2025-05-12 | 2025-05-08 | 0.061 | 986 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.061 | 986 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 0.063 | 986 | +0 | 0.00% | 62 |
| 2025-05-07 | 2025-05-02 | 0.064 | 986 | +0 | 0.00% | 63 |
| 2025-05-06 | 2025-04-30 | 0.064 | 986 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 0.064 | 986 | +0 | 0.00% | 63 |
| 2025-04-30 | 2025-04-28 | 0.060 | 986 | +0 | 0.00% | 59 |
| 2025-04-29 | 2025-04-25 | 0.059 | 986 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.059 | 986 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.059 | 986 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.070 | 986 | +0 | 0.00% | 69 |
| 2025-04-23 | 2025-04-17 | 0.072 | 986 | +0 | 0.00% | 71 |
| 2025-04-22 | 2025-04-16 | 0.072 | 986 | +0 | 0.00% | 71 |
| 2025-04-17 | 2025-04-15 | 0.072 | 986 | +0 | 0.00% | 71 |
| 2025-04-16 | 2025-04-14 | 0.073 | 986 | +0 | 0.00% | 72 |
| 2025-04-15 | 2025-04-11 | 0.073 | 986 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.073 | 986 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 0.080 | 986 | +0 | 0.00% | 79 |
| 2025-04-10 | 2025-04-08 | 0.080 | 986 | +0 | 0.00% | 79 |
| 2025-04-09 | 2025-04-07 | 0.084 | 986 | +0 | 0.00% | 83 |
| 2025-04-08 | 2025-04-03 | 0.084 | 986 | +0 | 0.00% | 83 |
| 2025-04-07 | 2025-04-02 | 0.084 | 986 | +0 | 0.00% | 83 |
| 2025-04-03 | 2025-04-01 | 0.084 | 986 | +0 | 0.00% | 83 |
| 2025-04-02 | 2025-03-31 | 0.084 | 986 | +0 | 0.00% | 83 |
| 2025-04-01 | 2025-03-28 | 0.091 | 986 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.090 | 986 | +0 | 0.00% | 89 |
| 2025-03-28 | 2025-03-26 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-03-27 | 2025-03-25 | 0.090 | 986 | +0 | 0.00% | 89 |
| 2025-03-26 | 2025-03-24 | 0.080 | 986 | +0 | 0.00% | 79 |
| 2025-03-25 | 2025-03-21 | 0.080 | 986 | +0 | 0.00% | 79 |
| 2025-03-24 | 2025-03-20 | 0.080 | 986 | +0 | 0.00% | 79 |
| 2025-03-21 | 2025-03-19 | 0.076 | 986 | +0 | 0.00% | 75 |
| 2025-03-20 | 2025-03-18 | 0.076 | 986 | +0 | 0.00% | 75 |
| 2025-03-19 | 2025-03-17 | 0.076 | 986 | +0 | 0.00% | 75 |
| 2025-03-18 | 2025-03-14 | 0.076 | 986 | +0 | 0.00% | 75 |
| 2025-03-17 | 2025-03-13 | 0.085 | 986 | +0 | 0.00% | 84 |
| 2025-03-14 | 2025-03-12 | 0.085 | 986 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 0.087 | 986 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 0.091 | 986 | +0 | 0.00% | 90 |
| 2025-03-11 | 2025-03-07 | 0.091 | 986 | +0 | 0.00% | 90 |
| 2025-03-10 | 2025-03-06 | 0.091 | 986 | +0 | 0.00% | 90 |
| 2025-03-07 | 2025-03-05 | 0.094 | 986 | +0 | 0.00% | 93 |
| 2025-03-06 | 2025-03-04 | 0.092 | 986 | +0 | 0.00% | 91 |
| 2025-03-05 | 2025-03-03 | 0.092 | 986 | +0 | 0.00% | 91 |
| 2025-03-04 | 2025-02-28 | 0.092 | 986 | +0 | 0.00% | 91 |
| 2025-03-03 | 2025-02-27 | 0.092 | 986 | +0 | 0.00% | 91 |
| 2025-02-28 | 2025-02-26 | 0.089 | 986 | +0 | 0.00% | 88 |
| 2025-02-27 | 2025-02-25 | 0.084 | 986 | +0 | 0.00% | 83 |
| 2025-02-26 | 2025-02-24 | 0.096 | 986 | +0 | 0.00% | 95 |
| 2025-02-25 | 2025-02-21 | 0.096 | 986 | +0 | 0.00% | 95 |
| 2025-02-24 | 2025-02-20 | 0.089 | 986 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.094 | 986 | +0 | 0.00% | 93 |
| 2025-02-20 | 2025-02-18 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-02-19 | 2025-02-17 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-02-18 | 2025-02-14 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-02-17 | 2025-02-13 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-02-14 | 2025-02-12 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-02-13 | 2025-02-11 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-02-12 | 2025-02-10 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-02-11 | 2025-02-07 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-02-10 | 2025-02-06 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-02-07 | 2025-02-05 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-02-06 | 2025-02-04 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-02-05 | 2025-02-03 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-02-04 | 2025-01-28 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-02-03 | 2025-01-24 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-01-27 | 2025-01-23 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-01-24 | 2025-01-22 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-01-23 | 2025-01-21 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-01-22 | 2025-01-20 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2025-01-21 | 2025-01-17 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-01-20 | 2025-01-16 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-01-17 | 2025-01-15 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-01-16 | 2025-01-14 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-01-15 | 2025-01-13 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-01-14 | 2025-01-10 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-01-13 | 2025-01-09 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-01-10 | 2025-01-08 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-01-09 | 2025-01-07 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-01-08 | 2025-01-06 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-01-07 | 2025-01-03 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-01-06 | 2025-01-02 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-01-03 | 2024-12-31 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2025-01-02 | 2024-12-27 | 0.101 | 986 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 0.101 | 986 | +0 | 0.00% | 100 |
| 2024-12-27 | 2024-12-20 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2024-12-23 | 2024-12-19 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2024-12-20 | 2024-12-18 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2024-12-17 | 2024-12-13 | 0.105 | 986 | +0 | 0.00% | 104 |
| 2024-12-16 | 2024-12-12 | 0.105 | 986 | +0 | 0.00% | 104 |
| 2024-12-13 | 2024-12-11 | 0.105 | 986 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2024-12-11 | 2024-12-09 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2024-12-10 | 2024-12-06 | 0.092 | 986 | +0 | 0.00% | 91 |
| 2024-12-09 | 2024-12-05 | 0.092 | 986 | +0 | 0.00% | 91 |
| 2024-12-06 | 2024-12-04 | 0.092 | 986 | +0 | 0.00% | 91 |
| 2024-12-05 | 2024-12-03 | 0.096 | 986 | +0 | 0.00% | 95 |
| 2024-12-04 | 2024-12-02 | 0.086 | 986 | +0 | 0.00% | 85 |
| 2024-12-03 | 2024-11-29 | 0.086 | 986 | +0 | 0.00% | 85 |
| 2024-12-02 | 2024-11-28 | 0.086 | 986 | +0 | 0.00% | 85 |
| 2024-11-29 | 2024-11-27 | 0.087 | 986 | +0 | 0.00% | 86 |
| 2024-11-28 | 2024-11-26 | 0.093 | 986 | +0 | 0.00% | 92 |
| 2024-11-27 | 2024-11-25 | 0.093 | 986 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.093 | 986 | +0 | 0.00% | 92 |
| 2024-11-25 | 2024-11-21 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2024-11-22 | 2024-11-20 | 0.099 | 986 | +0 | 0.00% | 98 |
| 2024-11-21 | 2024-11-19 | 0.099 | 986 | +0 | 0.00% | 98 |
| 2024-11-20 | 2024-11-18 | 0.099 | 986 | +0 | 0.00% | 98 |
| 2024-11-19 | 2024-11-15 | 0.099 | 986 | +0 | 0.00% | 98 |
| 2024-11-18 | 2024-11-14 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2024-11-15 | 2024-11-13 | 0.099 | 986 | +0 | 0.00% | 98 |
| 2024-11-14 | 2024-11-12 | 0.101 | 986 | +0 | 0.00% | 100 |
| 2024-11-13 | 2024-11-11 | 0.111 | 986 | +0 | 0.00% | 109 |
| 2024-11-12 | 2024-11-08 | 0.111 | 986 | +0 | 0.00% | 109 |
| 2024-11-11 | 2024-11-07 | 0.123 | 986 | +0 | 0.00% | 121 |
| 2024-11-08 | 2024-11-06 | 0.123 | 986 | +0 | 0.00% | 121 |
| 2024-11-07 | 2024-11-05 | 0.123 | 986 | +0 | 0.00% | 121 |
| 2024-11-06 | 2024-11-04 | 0.120 | 986 | +0 | 0.00% | 118 |
| 2024-11-05 | 2024-11-01 | 0.120 | 986 | +0 | 0.00% | 118 |
| 2024-11-04 | 2024-10-31 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2024-11-01 | 2024-10-30 | 0.105 | 986 | +0 | 0.00% | 104 |
| 2024-10-31 | 2024-10-29 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2024-10-30 | 2024-10-28 | 0.106 | 986 | +0 | 0.00% | 105 |
| 2024-10-29 | 2024-10-25 | 0.108 | 986 | +0 | 0.00% | 106 |
| 2024-10-28 | 2024-10-24 | 0.107 | 986 | +0 | 0.00% | 106 |
| 2024-10-25 | 2024-10-23 | 0.104 | 986 | +0 | 0.00% | 103 |
| 2024-10-24 | 2024-10-22 | 0.108 | 986 | +0 | 0.00% | 106 |
| 2024-10-23 | 2024-10-21 | 0.117 | 986 | +0 | 0.00% | 115 |
| 2024-10-22 | 2024-10-18 | 0.121 | 986 | +0 | 0.00% | 119 |
| 2024-10-21 | 2024-10-17 | 0.134 | 986 | +0 | 0.00% | 132 |
| 2024-10-18 | 2024-10-16 | 0.112 | 986 | +0 | 0.00% | 110 |
| 2024-10-17 | 2024-10-15 | 0.113 | 986 | +0 | 0.00% | 111 |
| 2024-10-16 | 2024-10-14 | 0.112 | 986 | +0 | 0.00% | 110 |
| 2024-10-15 | 2024-10-10 | 0.115 | 986 | +0 | 0.00% | 113 |
| 2024-10-14 | 2024-10-09 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2024-10-10 | 2024-10-08 | 0.118 | 986 | +0 | 0.00% | 116 |
| 2024-10-09 | 2024-10-07 | 0.135 | 986 | +0 | 0.00% | 133 |
| 2024-10-08 | 2024-10-04 | 0.122 | 986 | +0 | 0.00% | 120 |
| 2024-10-07 | 2024-10-03 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2024-10-04 | 2024-10-02 | 0.103 | 986 | +0 | 0.00% | 102 |
| 2024-10-03 | 2024-09-30 | 0.095 | 986 | +0 | 0.00% | 94 |
| 2024-10-02 | 2024-09-27 | 0.091 | 986 | +0 | 0.00% | 90 |
| 2024-09-30 | 2024-09-26 | 0.077 | 986 | +0 | 0.00% | 76 |
| 2024-09-27 | 2024-09-25 | 0.092 | 986 | +0 | 0.00% | 91 |
| 2024-09-26 | 2024-09-24 | 0.086 | 986 | +0 | 0.00% | 85 |
| 2024-09-25 | 2024-09-23 | 0.086 | 986 | +0 | 0.00% | 85 |
| 2024-09-24 | 2024-09-20 | 0.086 | 986 | +0 | 0.00% | 85 |
| 2024-09-23 | 2024-09-19 | 0.085 | 986 | +0 | 0.00% | 84 |
| 2024-09-20 | 2024-09-17 | 0.085 | 986 | +0 | 0.00% | 84 |
| 2024-09-19 | 2024-09-16 | 0.097 | 986 | +0 | 0.00% | 96 |
| 2024-09-17 | 2024-09-13 | 0.096 | 986 | +0 | 0.00% | 95 |
| 2024-09-16 | 2024-09-12 | 0.090 | 986 | +0 | 0.00% | 89 |
| 2024-09-13 | 2024-09-11 | 0.092 | 986 | +0 | 0.00% | 91 |
| 2024-09-12 | 2024-09-10 | 0.092 | 986 | +0 | 0.00% | 91 |
| 2024-09-11 | 2024-09-09 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2024-09-10 | 2024-09-05 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2024-09-09 | 2024-09-04 | 0.109 | 986 | +0 | 0.00% | 107 |
| 2024-09-05 | 2024-09-03 | 0.106 | 986 | +0 | 0.00% | 105 |
| 2024-09-04 | 2024-09-02 | 0.117 | 986 | +0 | 0.00% | 115 |
| 2024-09-03 | 2024-08-30 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2024-09-02 | 2024-08-29 | 0.097 | 986 | +0 | 0.00% | 96 |
| 2024-08-30 | 2024-08-28 | 0.097 | 986 | +0 | 0.00% | 96 |
| 2024-08-29 | 2024-08-27 | 0.097 | 986 | +0 | 0.00% | 96 |
| 2024-08-28 | 2024-08-26 | 0.098 | 986 | +0 | 0.00% | 97 |
| 2024-08-27 | 2024-08-23 | 0.101 | 986 | +0 | 0.00% | 100 |
| 2024-08-26 | 2024-08-22 | 0.106 | 986 | +0 | 0.00% | 105 |
| 2024-08-23 | 2024-08-21 | 0.102 | 986 | +0 | 0.00% | 101 |
| 2024-08-22 | 2024-08-20 | 0.106 | 986 | +0 | 0.00% | 105 |
| 2024-08-21 | 2024-08-19 | 0.107 | 986 | +0 | 0.00% | 106 |
| 2024-08-20 | 2024-08-16 | 0.108 | 986 | +0 | 0.00% | 106 |
| 2024-08-19 | 2024-08-15 | 0.109 | 986 | +0 | 0.00% | 107 |
| 2024-08-16 | 2024-08-14 | 0.109 | 986 | +0 | 0.00% | 107 |
| 2024-08-15 | 2024-08-13 | 0.114 | 986 | +0 | 0.00% | 112 |
| 2024-08-14 | 2024-08-12 | 0.105 | 986 | +0 | 0.00% | 104 |
| 2024-08-13 | 2024-08-09 | 0.125 | 986 | +0 | 0.00% | 123 |
| 2024-08-12 | 2024-08-08 | 0.115 | 986 | +0 | 0.00% | 113 |
| 2024-08-09 | 2024-08-07 | 0.102 | 986 | +0 | 0.00% | 101 |
| 2024-08-08 | 2024-08-06 | 0.102 | 986 | +0 | 0.00% | 101 |
| 2024-08-07 | 2024-08-05 | 0.119 | 986 | +0 | 0.00% | 117 |
| 2024-08-06 | 2024-08-02 | 0.119 | 986 | +0 | 0.00% | 117 |
| 2024-08-05 | 2024-08-01 | 0.128 | 986 | +0 | 0.00% | 126 |
| 2024-08-02 | 2024-07-31 | 0.122 | 986 | +0 | 0.00% | 120 |
| 2024-08-01 | 2024-07-30 | 0.118 | 986 | +0 | 0.00% | 116 |
| 2024-07-31 | 2024-07-29 | 0.115 | 986 | +0 | 0.00% | 113 |
| 2024-07-30 | 2024-07-26 | 0.110 | 986 | +0 | 0.00% | 108 |
| 2024-07-29 | 2024-07-25 | 0.102 | 986 | +0 | 0.00% | 101 |
| 2024-07-26 | 2024-07-24 | 0.101 | 986 | +0 | 0.00% | 100 |
| 2024-07-25 | 2024-07-23 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2024-07-24 | 2024-07-22 | 0.100 | 986 | +0 | 0.00% | 99 |
| 2024-07-23 | 2024-07-19 | 0.109 | 986 | +0 | 0.00% | 107 |
| 2024-07-22 | 2024-07-18 | 0.109 | 986 | +0 | 0.00% | 107 |
| 2024-07-19 | 2024-07-17 | 0.109 | 986 | +0 | 0.00% | 107 |
| 2024-07-18 | 2024-07-16 | 0.108 | 986 | +0 | 0.00% | 106 |
| 2024-07-17 | 2024-07-15 | 0.106 | 986 | +0 | 0.00% | 105 |
| 2024-07-16 | 2024-07-12 | 0.116 | 986 | +0 | 0.00% | 114 |
| 2024-07-15 | 2024-07-11 | 0.115 | 986 | +0 | 0.00% | 113 |
| 2024-07-12 | 2024-07-10 | 0.115 | 986 | +0 | 0.00% | 113 |
| 2024-07-11 | 2024-07-09 | 0.115 | 986 | +0 | 0.00% | 113 |
| 2024-07-10 | 2024-07-08 | 0.115 | 986 | +0 | 0.00% | 113 |
| 2024-07-09 | 2024-07-05 | 0.115 | 986 | +0 | 0.00% | 113 |
| 2024-07-08 | 2024-07-04 | 0.115 | 986 | +0 | 0.00% | 113 |
| 2024-07-05 | 2024-07-03 | 0.115 | 986 | +0 | 0.00% | 113 |
| 2024-07-04 | 2024-07-02 | 0.122 | 986 | +0 | 0.00% | 120 |
| 2024-07-03 | 2024-06-28 | 0.122 | 986 | +0 | 0.00% | 120 |
| 2024-07-02 | 2024-06-27 | 0.122 | 986 | +0 | 0.00% | 120 |
| 2024-06-28 | 2024-06-26 | 0.122 | 986 | +0 | 0.00% | 120 |
| 2024-06-27 | 2024-06-25 | 0.138 | 986 | +0 | 0.00% | 136 |
| 2024-06-26 | 2024-06-24 | 0.143 | 986 | +0 | 0.00% | 141 |
| 2024-06-25 | 2024-06-21 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-06-24 | 2024-06-20 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-06-21 | 2024-06-19 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-06-20 | 2024-06-18 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-06-19 | 2024-06-17 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-06-18 | 2024-06-14 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-06-17 | 2024-06-13 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-06-14 | 2024-06-12 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-06-13 | 2024-06-11 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-06-12 | 2024-06-07 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-06-11 | 2024-06-06 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-06-07 | 2024-06-05 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-06-06 | 2024-06-04 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-06-05 | 2024-06-03 | 0.160 | 986 | +0 | 0.00% | 158 |
| 2024-06-04 | 2024-05-31 | 0.160 | 986 | +0 | 0.00% | 158 |
| 2024-06-03 | 2024-05-30 | 0.170 | 986 | +0 | 0.00% | 168 |
| 2024-05-31 | 2024-05-29 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-05-30 | 2024-05-28 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-05-29 | 2024-05-27 | 0.170 | 986 | +0 | 0.00% | 168 |
| 2024-05-28 | 2024-05-24 | 0.173 | 986 | +0 | 0.00% | 171 |
| 2024-05-27 | 2024-05-23 | 0.173 | 986 | +0 | 0.00% | 171 |
| 2024-05-24 | 2024-05-22 | 0.173 | 986 | +0 | 0.00% | 171 |
| 2024-05-23 | 2024-05-21 | 0.172 | 986 | +0 | 0.00% | 170 |
| 2024-05-22 | 2024-05-20 | 0.167 | 986 | +0 | 0.00% | 165 |
| 2024-05-21 | 2024-05-17 | 0.167 | 986 | +0 | 0.00% | 165 |
| 2024-05-20 | 2024-05-16 | 0.156 | 986 | +0 | 0.00% | 154 |
| 2024-05-17 | 2024-05-14 | 0.156 | 986 | +0 | 0.00% | 154 |
| 2024-05-16 | 2024-05-13 | 0.156 | 986 | +0 | 0.00% | 154 |
| 2024-05-14 | 2024-05-10 | 0.154 | 986 | +0 | 0.00% | 152 |
| 2024-05-13 | 2024-05-09 | 0.155 | 986 | +0 | 0.00% | 153 |
| 2024-05-10 | 2024-05-08 | 0.155 | 986 | +0 | 0.00% | 153 |
| 2024-05-09 | 2024-05-07 | 0.155 | 986 | +0 | 0.00% | 153 |
| 2024-05-08 | 2024-05-06 | 0.152 | 986 | +0 | 0.00% | 150 |
| 2024-05-07 | 2024-05-03 | 0.159 | 986 | +0 | 0.00% | 157 |
| 2024-05-06 | 2024-05-02 | 0.165 | 986 | +0 | 0.00% | 163 |
| 2024-05-03 | 2024-04-30 | 0.171 | 986 | +0 | 0.00% | 169 |
| 2024-05-02 | 2024-04-29 | 0.171 | 986 | +0 | 0.00% | 169 |
| 2024-04-30 | 2024-04-26 | 0.171 | 986 | +0 | 0.00% | 169 |
| 2024-04-29 | 2024-04-25 | 0.171 | 986 | +0 | 0.00% | 169 |
| 2024-04-26 | 2024-04-24 | 0.171 | 986 | +0 | 0.00% | 169 |
| 2024-04-25 | 2024-04-23 | 0.191 | 986 | +0 | 0.00% | 188 |
| 2024-04-24 | 2024-04-22 | 0.190 | 986 | +0 | 0.00% | 187 |
| 2024-04-23 | 2024-04-19 | 0.190 | 986 | +0 | 0.00% | 187 |
| 2024-04-22 | 2024-04-18 | 0.190 | 986 | +0 | 0.00% | 187 |
| 2024-04-19 | 2024-04-17 | 0.200 | 986 | +0 | 0.00% | 197 |
| 2024-04-18 | 2024-04-16 | 0.200 | 986 | +0 | 0.00% | 197 |
| 2024-04-17 | 2024-04-15 | 0.200 | 986 | +0 | 0.00% | 197 |
| 2024-04-16 | 2024-04-12 | 0.200 | 986 | +0 | 0.00% | 197 |
| 2024-04-15 | 2024-04-11 | 0.200 | 986 | +0 | 0.00% | 197 |
| 2024-04-12 | 2024-04-10 | 0.202 | 986 | +0 | 0.00% | 199 |
| 2024-04-11 | 2024-04-09 | 0.225 | 986 | +0 | 0.00% | 222 |
| 2024-04-10 | 2024-04-08 | 0.225 | 986 | +0 | 0.00% | 222 |
| 2024-04-09 | 2024-04-05 | 0.225 | 986 | +0 | 0.00% | 222 |
| 2024-04-08 | 2024-04-03 | 0.225 | 986 | +0 | 0.00% | 222 |
| 2024-04-05 | 2024-04-02 | 0.225 | 986 | +0 | 0.00% | 222 |
| 2024-04-03 | 2024-03-28 | 0.225 | 986 | +0 | 0.00% | 222 |
| 2024-04-02 | 2024-03-27 | 0.225 | 986 | +0 | 0.00% | 222 |
| 2024-03-28 | 2024-03-26 | 0.233 | 986 | +0 | 0.00% | 230 |
| 2024-03-27 | 2024-03-25 | 0.233 | 986 | +0 | 0.00% | 230 |
| 2024-03-26 | 2024-03-22 | 0.233 | 986 | +0 | 0.00% | 230 |
| 2024-03-25 | 2024-03-21 | 0.235 | 986 | +0 | 0.00% | 232 |
| 2024-03-22 | 2024-03-20 | 0.235 | 986 | +0 | 0.00% | 232 |
| 2024-03-21 | 2024-03-19 | 0.235 | 986 | +0 | 0.00% | 232 |
| 2024-03-20 | 2024-03-18 | 0.235 | 986 | +0 | 0.00% | 232 |
| 2024-03-19 | 2024-03-15 | 0.240 | 986 | +0 | 0.00% | 237 |
| 2024-03-18 | 2024-03-14 | 0.240 | 986 | +0 | 0.00% | 237 |
| 2024-03-15 | 2024-03-13 | 0.232 | 986 | +0 | 0.00% | 229 |
| 2024-03-14 | 2024-03-12 | 0.211 | 986 | +0 | 0.00% | 208 |
| 2024-03-13 | 2024-03-11 | 0.211 | 986 | +0 | 0.00% | 208 |
| 2024-03-12 | 2024-03-08 | 0.207 | 986 | +0 | 0.00% | 204 |
| 2024-03-11 | 2024-03-07 | 0.207 | 986 | +0 | 0.00% | 204 |
| 2024-03-08 | 2024-03-06 | 0.192 | 986 | +0 | 0.00% | 189 |
| 2024-03-07 | 2024-03-05 | 0.192 | 986 | +0 | 0.00% | 189 |
| 2024-03-06 | 2024-03-04 | 0.213 | 986 | +0 | 0.00% | 210 |
| 2024-03-05 | 2024-03-01 | 0.221 | 986 | +0 | 0.00% | 218 |
| 2024-03-04 | 2024-02-29 | 0.250 | 986 | +0 | 0.00% | 246 |
| 2024-03-01 | 2024-02-28 | 0.245 | 986 | +0 | 0.00% | 242 |
| 2024-02-29 | 2024-02-27 | 0.250 | 986 | +0 | 0.00% | 246 |
| 2024-02-28 | 2024-02-26 | 0.265 | 986 | +0 | 0.00% | 261 |
| 2024-02-27 | 2024-02-23 | 0.260 | 986 | +0 | 0.00% | 256 |
| 2024-02-26 | 2024-02-22 | 0.265 | 986 | +0 | 0.00% | 261 |
| 2024-02-23 | 2024-02-21 | 0.265 | 986 | +0 | 0.00% | 261 |
| 2024-02-22 | 2024-02-20 | 0.255 | 986 | +0 | 0.00% | 251 |
| 2024-02-21 | 2024-02-19 | 0.260 | 986 | +0 | 0.00% | 256 |
| 2024-02-20 | 2024-02-16 | 0.260 | 986 | +0 | 0.00% | 256 |
| 2024-02-19 | 2024-02-15 | 0.260 | 986 | +0 | 0.00% | 256 |
| 2024-02-16 | 2024-02-14 | 0.260 | 986 | +0 | 0.00% | 256 |
| 2024-02-15 | 2024-02-09 | 0.260 | 986 | +0 | 0.00% | 256 |
| 2024-02-14 | 2024-02-07 | 0.255 | 986 | +0 | 0.00% | 251 |
| 2024-02-08 | 2024-02-06 | 0.255 | 986 | +0 | 0.00% | 251 |
| 2024-02-07 | 2024-02-05 | 0.245 | 986 | +0 | 0.00% | 242 |
| 2024-02-06 | 2024-02-02 | 0.240 | 986 | +0 | 0.00% | 237 |
| 2024-02-05 | 2024-02-01 | 0.230 | 986 | +0 | 0.00% | 227 |
| 2024-02-02 | 2024-01-31 | 0.230 | 986 | +0 | 0.00% | 227 |
| 2024-02-01 | 2024-01-30 | 0.228 | 986 | +0 | 0.00% | 225 |
| 2024-01-31 | 2024-01-29 | 0.228 | 986 | +0 | 0.00% | 225 |
| 2024-01-30 | 2024-01-26 | 0.211 | 986 | +0 | 0.00% | 208 |
| 2024-01-29 | 2024-01-25 | 0.211 | 986 | +0 | 0.00% | 208 |
| 2024-01-26 | 2024-01-24 | 0.211 | 986 | +0 | 0.00% | 208 |
| 2024-01-25 | 2024-01-23 | 0.225 | 986 | +0 | 0.00% | 222 |
| 2024-01-24 | 2024-01-22 | 0.225 | 986 | +0 | 0.00% | 222 |
| 2024-01-23 | 2024-01-19 | 0.225 | 986 | +0 | 0.00% | 222 |
| 2024-01-22 | 2024-01-18 | 0.225 | 986 | +0 | 0.00% | 222 |
| 2024-01-19 | 2024-01-17 | 0.225 | 986 | +0 | 0.00% | 222 |
| 2024-01-18 | 2024-01-16 | 0.225 | 986 | +0 | 0.00% | 222 |
| 2024-01-17 | 2024-01-15 | 0.240 | 986 | +0 | 0.00% | 237 |
| 2024-01-16 | 2024-01-12 | 0.240 | 986 | +0 | 0.00% | 237 |
| 2024-01-15 | 2024-01-11 | 0.240 | 986 | +0 | 0.00% | 237 |
| 2024-01-12 | 2024-01-10 | 0.255 | 986 | +0 | 0.00% | 251 |
| 2024-01-11 | 2024-01-09 | 0.270 | 986 | +0 | 0.00% | 266 |
| 2024-01-10 | 2024-01-08 | 0.270 | 986 | +0 | 0.00% | 266 |
| 2024-01-09 | 2024-01-05 | 0.295 | 986 | +0 | 0.00% | 291 |
| 2024-01-08 | 2024-01-04 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2024-01-05 | 2024-01-03 | 0.305 | 986 | +0 | 0.00% | 301 |
| 2024-01-04 | 2024-01-02 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2024-01-03 | 2023-12-29 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2024-01-02 | 2023-12-28 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-12-29 | 2023-12-27 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-12-28 | 2023-12-22 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-12-27 | 2023-12-21 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-12-22 | 2023-12-20 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-12-21 | 2023-12-19 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-12-20 | 2023-12-18 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-12-19 | 2023-12-15 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-12-18 | 2023-12-14 | 0.280 | 986 | +0 | 0.00% | 276 |
| 2023-12-15 | 2023-12-13 | 0.305 | 986 | +0 | 0.00% | 301 |
| 2023-12-14 | 2023-12-12 | 0.305 | 986 | +0 | 0.00% | 301 |
| 2023-12-13 | 2023-12-11 | 0.305 | 986 | +0 | 0.00% | 301 |
| 2023-12-12 | 2023-12-08 | 0.310 | 986 | +0 | 0.00% | 306 |
| 2023-12-11 | 2023-12-07 | 0.315 | 986 | +0 | 0.00% | 311 |
| 2023-12-08 | 2023-12-06 | 0.355 | 986 | +0 | 0.00% | 350 |
| 2023-12-07 | 2023-12-05 | 0.355 | 986 | +0 | 0.00% | 350 |
| 2023-12-06 | 2023-12-04 | 0.400 | 986 | +0 | 0.00% | 394 |
| 2023-12-05 | 2023-12-01 | 0.400 | 986 | +0 | 0.00% | 394 |
| 2023-12-04 | 2023-11-30 | 0.400 | 986 | +0 | 0.00% | 394 |
| 2023-12-01 | 2023-11-29 | 0.400 | 986 | +0 | 0.00% | 394 |
| 2023-11-30 | 2023-11-28 | 0.400 | 986 | +0 | 0.00% | 394 |
| 2023-11-29 | 2023-11-27 | 0.410 | 986 | +0 | 0.00% | 404 |
| 2023-11-28 | 2023-11-24 | 0.410 | 986 | +0 | 0.00% | 404 |
| 2023-11-27 | 2023-11-23 | 0.415 | 986 | +0 | 0.00% | 409 |
| 2023-11-24 | 2023-11-22 | 0.410 | 986 | +0 | 0.00% | 404 |
| 2023-11-23 | 2023-11-21 | 0.400 | 986 | +0 | 0.00% | 394 |
| 2023-11-22 | 2023-11-20 | 0.415 | 986 | +0 | 0.00% | 409 |
| 2023-11-21 | 2023-11-17 | 0.420 | 986 | +0 | 0.00% | 414 |
| 2023-11-20 | 2023-11-16 | 0.435 | 986 | +0 | 0.00% | 429 |
| 2023-11-17 | 2023-11-15 | 0.400 | 986 | +0 | 0.00% | 394 |
| 2023-11-16 | 2023-11-14 | 0.420 | 986 | +0 | 0.00% | 414 |
| 2023-11-15 | 2023-11-13 | 0.400 | 986 | +0 | 0.00% | 394 |
| 2023-11-14 | 2023-11-10 | 0.440 | 986 | +0 | 0.00% | 434 |
| 2023-11-13 | 2023-11-09 | 0.450 | 986 | +0 | 0.00% | 444 |
| 2023-11-10 | 2023-11-08 | 0.400 | 986 | +0 | 0.00% | 394 |
| 2023-11-09 | 2023-11-07 | 0.435 | 986 | +0 | 0.00% | 429 |
| 2023-11-08 | 2023-11-06 | 0.440 | 986 | +0 | 0.00% | 434 |
| 2023-11-07 | 2023-11-03 | 0.450 | 986 | +0 | 0.00% | 444 |
| 2023-11-06 | 2023-11-02 | 0.475 | 986 | +0 | 0.00% | 468 |
| 2023-11-03 | 2023-11-01 | 0.460 | 986 | +0 | 0.00% | 454 |
| 2023-11-02 | 2023-10-31 | 0.450 | 986 | +0 | 0.00% | 444 |
| 2023-11-01 | 2023-10-30 | 0.400 | 986 | +0 | 0.00% | 394 |
| 2023-10-31 | 2023-10-27 | 0.430 | 986 | +0 | 0.00% | 424 |
| 2023-10-30 | 2023-10-26 | 0.430 | 986 | +0 | 0.00% | 424 |
| 2023-10-27 | 2023-10-25 | 0.430 | 986 | +0 | 0.00% | 424 |
| 2023-10-26 | 2023-10-24 | 0.430 | 986 | +0 | 0.00% | 424 |
| 2023-10-25 | 2023-10-20 | 0.440 | 986 | +0 | 0.00% | 434 |
| 2023-10-24 | 2023-10-19 | 0.450 | 986 | +0 | 0.00% | 444 |
| 2023-10-20 | 2023-10-18 | 0.450 | 986 | +0 | 0.00% | 444 |
| 2023-10-19 | 2023-10-17 | 0.460 | 986 | +0 | 0.00% | 454 |
| 2023-10-18 | 2023-10-16 | 0.465 | 986 | +0 | 0.00% | 458 |
| 2023-10-17 | 2023-10-13 | 0.475 | 986 | +0 | 0.00% | 468 |
| 2023-10-16 | 2023-10-12 | 0.460 | 986 | +0 | 0.00% | 454 |
| 2023-10-13 | 2023-10-11 | 0.485 | 986 | +0 | 0.00% | 478 |
| 2023-10-12 | 2023-10-10 | 0.455 | 986 | +0 | 0.00% | 449 |
| 2023-10-11 | 2023-10-09 | 0.420 | 986 | +0 | 0.00% | 414 |
| 2023-10-10 | 2023-10-06 | 0.395 | 986 | +0 | 0.00% | 389 |
| 2023-10-09 | 2023-10-05 | 0.350 | 986 | +0 | 0.00% | 345 |
| 2023-10-06 | 2023-10-04 | 0.325 | 986 | +0 | 0.00% | 320 |
| 2023-10-05 | 2023-10-03 | 0.325 | 986 | +0 | 0.00% | 320 |
| 2023-10-04 | 2023-09-29 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-10-03 | 2023-09-28 | 0.295 | 986 | +0 | 0.00% | 291 |
| 2023-09-29 | 2023-09-27 | 0.260 | 986 | +0 | 0.00% | 256 |
| 2023-09-28 | 2023-09-26 | 0.260 | 986 | +0 | 0.00% | 256 |
| 2023-09-27 | 2023-09-25 | 0.260 | 986 | +0 | 0.00% | 256 |
| 2023-09-26 | 2023-09-22 | 0.260 | 986 | +0 | 0.00% | 256 |
| 2023-09-25 | 2023-09-21 | 0.260 | 986 | +0 | 0.00% | 256 |
| 2023-09-22 | 2023-09-20 | 0.260 | 986 | +0 | 0.00% | 256 |
| 2023-09-21 | 2023-09-19 | 0.260 | 986 | +0 | 0.00% | 256 |
| 2023-09-20 | 2023-09-18 | 0.280 | 986 | +0 | 0.00% | 276 |
| 2023-09-19 | 2023-09-15 | 0.285 | 986 | +0 | 0.00% | 281 |
| 2023-09-18 | 2023-09-14 | 0.285 | 986 | +0 | 0.00% | 281 |
| 2023-09-15 | 2023-09-13 | 0.285 | 986 | +0 | 0.00% | 281 |
| 2023-09-14 | 2023-09-12 | 0.285 | 986 | +0 | 0.00% | 281 |
| 2023-09-13 | 2023-09-11 | 0.285 | 986 | +0 | 0.00% | 281 |
| 2023-09-12 | 2023-09-07 | 0.295 | 986 | +0 | 0.00% | 291 |
| 2023-09-11 | 2023-09-06 | 0.295 | 986 | +0 | 0.00% | 291 |
| 2023-09-07 | 2023-09-05 | 0.295 | 986 | +0 | 0.00% | 291 |
| 2023-09-06 | 2023-09-04 | 0.295 | 986 | +0 | 0.00% | 291 |
| 2023-09-05 | 2023-08-31 | 0.290 | 986 | +0 | 0.00% | 286 |
| 2023-09-04 | 2023-08-30 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-08-31 | 2023-08-29 | 0.280 | 986 | +0 | 0.00% | 276 |
| 2023-08-30 | 2023-08-28 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-08-29 | 2023-08-25 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-08-28 | 2023-08-24 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-08-25 | 2023-08-23 | 0.335 | 986 | +0 | 0.00% | 330 |
| 2023-08-24 | 2023-08-22 | 0.335 | 986 | +0 | 0.00% | 330 |
| 2023-08-23 | 2023-08-21 | 0.275 | 986 | +0 | 0.00% | 271 |
| 2023-08-22 | 2023-08-18 | 0.275 | 986 | +0 | 0.00% | 271 |
| 2023-08-21 | 2023-08-17 | 0.275 | 986 | +0 | 0.00% | 271 |
| 2023-08-18 | 2023-08-16 | 0.275 | 986 | +0 | 0.00% | 271 |
| 2023-08-17 | 2023-08-15 | 0.275 | 986 | +0 | 0.00% | 271 |
| 2023-08-16 | 2023-08-14 | 0.275 | 986 | +0 | 0.00% | 271 |
| 2023-08-15 | 2023-08-11 | 0.275 | 986 | +0 | 0.00% | 271 |
| 2023-08-14 | 2023-08-10 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-08-11 | 2023-08-09 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-08-10 | 2023-08-08 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-08-09 | 2023-08-07 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-08-08 | 2023-08-04 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2023-08-07 | 2023-08-03 | 0.325 | 986 | +0 | 0.00% | 320 |
| 2023-08-04 | 2023-08-02 | 0.325 | 986 | +0 | 0.00% | 320 |
| 2023-08-03 | 2023-08-01 | 0.325 | 986 | +0 | 0.00% | 320 |
| 2023-08-02 | 2023-07-31 | 0.330 | 986 | +0 | 0.00% | 325 |
| 2023-08-01 | 2023-07-28 | 0.330 | 986 | +0 | 0.00% | 325 |
| 2023-07-31 | 2023-07-27 | 0.350 | 986 | +0 | 0.00% | 345 |
| 2023-07-28 | 2023-07-26 | 0.330 | 986 | +0 | 0.00% | 325 |
| 2023-07-27 | 2023-07-25 | 0.330 | 986 | +0 | 0.00% | 325 |
| 2023-07-26 | 2023-07-24 | 0.355 | 986 | +0 | 0.00% | 350 |
| 2023-07-25 | 2023-07-21 | 0.440 | 986 | +0 | 0.00% | 434 |
| 2023-07-24 | 2023-07-20 | 0.410 | 986 | +0 | 0.00% | 404 |
| 2023-07-21 | 2023-07-19 | 0.390 | 986 | +0 | 0.00% | 385 |
| 2023-07-20 | 2023-07-18 | 0.390 | 986 | +0 | 0.00% | 385 |
| 2023-07-19 | 2023-07-14 | 0.390 | 986 | +0 | 0.00% | 385 |
| 2023-07-18 | 2023-07-13 | 0.390 | 986 | +0 | 0.00% | 385 |
| 2023-07-14 | 2023-07-12 | 0.390 | 986 | +0 | 0.00% | 385 |
| 2023-07-13 | 2023-07-11 | 0.380 | 986 | +0 | 0.00% | 375 |
| 2023-07-12 | 2023-07-10 | 0.380 | 986 | +0 | 0.00% | 375 |
| 2023-07-11 | 2023-07-07 | 0.380 | 986 | +0 | 0.00% | 375 |
| 2023-07-10 | 2023-07-06 | 0.420 | 986 | +0 | 0.00% | 414 |
| 2023-07-07 | 2023-07-05 | 0.415 | 986 | +0 | 0.00% | 409 |
| 2023-07-06 | 2023-07-04 | 0.405 | 986 | +0 | 0.00% | 399 |
| 2023-07-05 | 2023-07-03 | 0.405 | 986 | +0 | 0.00% | 399 |
| 2023-07-04 | 2023-06-30 | 0.440 | 986 | +0 | 0.00% | 434 |
| 2023-07-03 | 2023-06-29 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-06-30 | 2023-06-28 | 0.510 | 986 | +0 | 0.00% | 503 |
| 2023-06-29 | 2023-06-27 | 0.510 | 986 | +0 | 0.00% | 503 |
| 2023-06-28 | 2023-06-26 | 0.520 | 986 | +0 | 0.00% | 513 |
| 2023-06-27 | 2023-06-23 | 0.530 | 986 | +0 | 0.00% | 523 |
| 2023-06-26 | 2023-06-21 | 0.530 | 986 | +0 | 0.00% | 523 |
| 2023-06-23 | 2023-06-20 | 0.530 | 986 | +0 | 0.00% | 523 |
| 2023-06-21 | 2023-06-19 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-06-20 | 2023-06-16 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-06-19 | 2023-06-15 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-06-16 | 2023-06-14 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-06-15 | 2023-06-13 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-06-14 | 2023-06-12 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-06-13 | 2023-06-09 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-06-12 | 2023-06-08 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-06-09 | 2023-06-07 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-06-08 | 2023-06-06 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-06-07 | 2023-06-05 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-06-06 | 2023-06-02 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-06-05 | 2023-06-01 | 0.550 | 986 | +0 | 0.00% | 542 |
| 2023-06-02 | 2023-05-31 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-06-01 | 2023-05-30 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-05-31 | 2023-05-29 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-05-30 | 2023-05-25 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-05-29 | 2023-05-24 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-05-25 | 2023-05-23 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-05-24 | 2023-05-22 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-05-23 | 2023-05-19 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-05-22 | 2023-05-18 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-05-19 | 2023-05-17 | 0.510 | 986 | +0 | 0.00% | 503 |
| 2023-05-18 | 2023-05-16 | 0.510 | 986 | +0 | 0.00% | 503 |
| 2023-05-17 | 2023-05-15 | 0.510 | 986 | +0 | 0.00% | 503 |
| 2023-05-16 | 2023-05-12 | 0.475 | 986 | +0 | 0.00% | 468 |
| 2023-05-15 | 2023-05-11 | 0.475 | 986 | +0 | 0.00% | 468 |
| 2023-05-12 | 2023-05-10 | 0.475 | 986 | +0 | 0.00% | 468 |
| 2023-05-11 | 2023-05-09 | 0.475 | 986 | +0 | 0.00% | 468 |
| 2023-05-10 | 2023-05-08 | 0.475 | 986 | +0 | 0.00% | 468 |
| 2023-05-09 | 2023-05-05 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-05-08 | 2023-05-04 | 0.550 | 986 | +0 | 0.00% | 542 |
| 2023-05-05 | 2023-05-03 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-05-04 | 2023-05-02 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-05-03 | 2023-04-28 | 0.620 | 986 | +0 | 0.00% | 611 |
| 2023-05-02 | 2023-04-27 | 0.510 | 986 | +0 | 0.00% | 503 |
| 2023-04-28 | 2023-04-26 | 0.510 | 986 | +0 | 0.00% | 503 |
| 2023-04-27 | 2023-04-25 | 0.510 | 986 | +0 | 0.00% | 503 |
| 2023-04-26 | 2023-04-24 | 0.510 | 986 | +0 | 0.00% | 503 |
| 2023-04-25 | 2023-04-21 | 0.495 | 986 | +0 | 0.00% | 488 |
| 2023-04-24 | 2023-04-20 | 0.485 | 986 | +0 | 0.00% | 478 |
| 2023-04-21 | 2023-04-19 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-04-20 | 2023-04-18 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-04-19 | 2023-04-17 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-04-18 | 2023-04-14 | 0.540 | 986 | +0 | 0.00% | 532 |
| 2023-04-17 | 2023-04-13 | 0.550 | 986 | +0 | 0.00% | 542 |
| 2023-04-14 | 2023-04-12 | 0.550 | 986 | +0 | 0.00% | 542 |
| 2023-04-13 | 2023-04-11 | 0.550 | 986 | +0 | 0.00% | 542 |
| 2023-04-12 | 2023-04-06 | 0.550 | 986 | +0 | 0.00% | 542 |
| 2023-04-11 | 2023-04-04 | 0.550 | 986 | +0 | 0.00% | 542 |
| 2023-04-06 | 2023-04-03 | 0.550 | 986 | +0 | 0.00% | 542 |
| 2023-04-04 | 2023-03-31 | 0.560 | 986 | +0 | 0.00% | 552 |
| 2023-04-03 | 2023-03-30 | 0.560 | 986 | +0 | 0.00% | 552 |
| 2023-03-31 | 2023-03-29 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-03-30 | 2023-03-28 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-03-29 | 2023-03-27 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-03-28 | 2023-03-24 | 0.480 | 986 | +0 | 0.00% | 473 |
| 2023-03-27 | 2023-03-23 | 0.490 | 986 | +0 | 0.00% | 483 |
| 2023-03-24 | 2023-03-22 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2023-03-23 | 2023-03-21 | 0.510 | 986 | +0 | 0.00% | 503 |
| 2023-03-22 | 2023-03-20 | 0.520 | 986 | +0 | 0.00% | 513 |
| 2023-03-21 | 2023-03-17 | 0.580 | 986 | +0 | 0.00% | 572 |
| 2023-03-20 | 2023-03-16 | 0.580 | 986 | +0 | 0.00% | 572 |
| 2023-03-17 | 2023-03-15 | 0.580 | 986 | +0 | 0.00% | 572 |
| 2023-03-16 | 2023-03-14 | 0.580 | 986 | +0 | 0.00% | 572 |
| 2023-03-15 | 2023-03-13 | 0.580 | 986 | +0 | 0.00% | 572 |
| 2023-03-14 | 2023-03-10 | 0.580 | 986 | +0 | 0.00% | 572 |
| 2023-03-13 | 2023-03-09 | 0.590 | 986 | +0 | 0.00% | 582 |
| 2023-03-10 | 2023-03-08 | 0.580 | 986 | +0 | 0.00% | 572 |
| 2023-03-09 | 2023-03-07 | 0.610 | 986 | +0 | 0.00% | 601 |
| 2023-03-08 | 2023-03-06 | 0.630 | 986 | +0 | 0.00% | 621 |
| 2023-03-07 | 2023-03-03 | 0.630 | 986 | +0 | 0.00% | 621 |
| 2023-03-06 | 2023-03-02 | 0.620 | 986 | +0 | 0.00% | 611 |
| 2023-03-03 | 2023-03-01 | 0.720 | 986 | +0 | 0.00% | 710 |
| 2023-03-02 | 2023-02-28 | 0.690 | 986 | +0 | 0.00% | 680 |
| 2023-03-01 | 2023-02-27 | 0.690 | 986 | +0 | 0.00% | 680 |
| 2023-02-28 | 2023-02-24 | 0.680 | 986 | +0 | 0.00% | 670 |
| 2023-02-27 | 2023-02-23 | 0.730 | 986 | +0 | 0.00% | 720 |
| 2023-02-24 | 2023-02-22 | 0.720 | 986 | +0 | 0.00% | 710 |
| 2023-02-23 | 2023-02-21 | 0.770 | 986 | +0 | 0.00% | 759 |
| 2023-02-22 | 2023-02-20 | 0.770 | 986 | +0 | 0.00% | 759 |
| 2023-02-21 | 2023-02-17 | 0.740 | 986 | +0 | 0.00% | 730 |
| 2023-02-20 | 2023-02-16 | 0.780 | 986 | +0 | 0.00% | 769 |
| 2023-02-17 | 2023-02-15 | 0.770 | 986 | +0 | 0.00% | 759 |
| 2023-02-16 | 2023-02-14 | 0.760 | 986 | +0 | 0.00% | 749 |
| 2023-02-15 | 2023-02-13 | 0.760 | 986 | +0 | 0.00% | 749 |
| 2023-02-14 | 2023-02-10 | 0.760 | 986 | +0 | 0.00% | 749 |
| 2023-02-13 | 2023-02-09 | 0.760 | 986 | +0 | 0.00% | 749 |
| 2023-02-10 | 2023-02-08 | 0.740 | 986 | +0 | 0.00% | 730 |
| 2023-02-09 | 2023-02-07 | 0.710 | 986 | +0 | 0.00% | 700 |
| 2023-02-08 | 2023-02-06 | 0.790 | 986 | +0 | 0.00% | 779 |
| 2023-02-07 | 2023-02-03 | 0.830 | 986 | +0 | 0.00% | 818 |
| 2023-02-06 | 2023-02-02 | 0.880 | 986 | +0 | 0.00% | 868 |
| 2023-02-03 | 2023-02-01 | 0.880 | 986 | +0 | 0.00% | 868 |
| 2023-02-02 | 2023-01-31 | 0.880 | 986 | +0 | 0.00% | 868 |
| 2023-02-01 | 2023-01-30 | 0.900 | 986 | +0 | 0.00% | 887 |
| 2023-01-31 | 2023-01-27 | 0.910 | 986 | +0 | 0.00% | 897 |
| 2023-01-30 | 2023-01-26 | 0.920 | 986 | +0 | 0.00% | 907 |
| 2023-01-27 | 2023-01-20 | 0.920 | 986 | +0 | 0.00% | 907 |
| 2023-01-26 | 2023-01-19 | 0.930 | 986 | +0 | 0.00% | 917 |
| 2023-01-20 | 2023-01-18 | 0.930 | 986 | +0 | 0.00% | 917 |
| 2023-01-19 | 2023-01-17 | 0.940 | 986 | +0 | 0.00% | 927 |
| 2023-01-18 | 2023-01-16 | 0.940 | 986 | +0 | 0.00% | 927 |
| 2023-01-17 | 2023-01-13 | 0.940 | 986 | +0 | 0.00% | 927 |
| 2023-01-16 | 2023-01-12 | 0.930 | 986 | +0 | 0.00% | 917 |
| 2023-01-13 | 2023-01-11 | 0.930 | 986 | +0 | 0.00% | 917 |
| 2023-01-12 | 2023-01-10 | 0.930 | 986 | +0 | 0.00% | 917 |
| 2023-01-11 | 2023-01-09 | 0.930 | 986 | +0 | 0.00% | 917 |
| 2023-01-10 | 2023-01-06 | 0.930 | 986 | +0 | 0.00% | 917 |
| 2023-01-09 | 2023-01-05 | 0.940 | 986 | +0 | 0.00% | 927 |
| 2023-01-06 | 2023-01-04 | 0.930 | 986 | +0 | 0.00% | 917 |
| 2023-01-05 | 2023-01-03 | 0.940 | 986 | +0 | 0.00% | 927 |
| 2023-01-04 | 2022-12-30 | 0.930 | 986 | +0 | 0.00% | 917 |
| 2023-01-03 | 2022-12-29 | 0.920 | 986 | +0 | 0.00% | 907 |
| 2022-12-30 | 2022-12-28 | 0.920 | 986 | +0 | 0.00% | 907 |
| 2022-12-29 | 2022-12-23 | 0.910 | 986 | +0 | 0.00% | 897 |
| 2022-12-28 | 2022-12-22 | 0.870 | 986 | +0 | 0.00% | 858 |
| 2022-12-23 | 2022-12-21 | 0.900 | 986 | +0 | 0.00% | 887 |
| 2022-12-22 | 2022-12-20 | 0.860 | 986 | +0 | 0.00% | 848 |
| 2022-12-21 | 2022-12-19 | 0.870 | 986 | +0 | 0.00% | 858 |
| 2022-12-20 | 2022-12-16 | 0.870 | 986 | +0 | 0.00% | 858 |
| 2022-12-19 | 2022-12-15 | 0.870 | 986 | +0 | 0.00% | 858 |
| 2022-12-16 | 2022-12-14 | 0.850 | 986 | +0 | 0.00% | 838 |
| 2022-12-15 | 2022-12-13 | 0.840 | 986 | +0 | 0.00% | 828 |
| 2022-12-14 | 2022-12-12 | 0.820 | 986 | +0 | 0.00% | 809 |
| 2022-12-13 | 2022-12-09 | 0.820 | 986 | +0 | 0.00% | 809 |
| 2022-12-12 | 2022-12-08 | 0.810 | 986 | +0 | 0.00% | 799 |
| 2022-12-09 | 2022-12-07 | 0.820 | 986 | +0 | 0.00% | 809 |
| 2022-12-08 | 2022-12-06 | 0.780 | 986 | +0 | 0.00% | 769 |
| 2022-12-07 | 2022-12-05 | 0.750 | 986 | +0 | 0.00% | 740 |
| 2022-12-06 | 2022-12-02 | 0.730 | 986 | +0 | 0.00% | 720 |
| 2022-12-05 | 2022-12-01 | 0.730 | 986 | +0 | 0.00% | 720 |
| 2022-12-02 | 2022-11-30 | 0.730 | 986 | +0 | 0.00% | 720 |
| 2022-12-01 | 2022-11-29 | 0.730 | 986 | +0 | 0.00% | 720 |
| 2022-11-30 | 2022-11-28 | 0.750 | 986 | +0 | 0.00% | 740 |
| 2022-11-29 | 2022-11-25 | 0.750 | 986 | +0 | 0.00% | 740 |
| 2022-11-28 | 2022-11-24 | 0.750 | 986 | +0 | 0.00% | 740 |
| 2022-11-25 | 2022-11-23 | 0.750 | 986 | +0 | 0.00% | 740 |
| 2022-11-24 | 2022-11-22 | 0.750 | 986 | +0 | 0.00% | 740 |
| 2022-11-23 | 2022-11-21 | 0.770 | 986 | +0 | 0.00% | 759 |
| 2022-11-22 | 2022-11-18 | 0.780 | 986 | +0 | 0.00% | 769 |
| 2022-11-21 | 2022-11-17 | 0.780 | 986 | +0 | 0.00% | 769 |
| 2022-11-18 | 2022-11-16 | 0.710 | 986 | +0 | 0.00% | 700 |
| 2022-11-17 | 2022-11-15 | 0.680 | 986 | +0 | 0.00% | 670 |
| 2022-11-16 | 2022-11-14 | 0.720 | 986 | +0 | 0.00% | 710 |
| 2022-11-15 | 2022-11-11 | 0.770 | 986 | +0 | 0.00% | 759 |
| 2022-11-14 | 2022-11-10 | 0.700 | 986 | +0 | 0.00% | 690 |
| 2022-11-11 | 2022-11-09 | 0.670 | 986 | +0 | 0.00% | 661 |
| 2022-11-10 | 2022-11-08 | 0.620 | 986 | +0 | 0.00% | 611 |
| 2022-11-09 | 2022-11-07 | 0.560 | 986 | +0 | 0.00% | 552 |
| 2022-11-08 | 2022-11-04 | 0.500 | 986 | +0 | 0.00% | 493 |
| 2022-11-07 | 2022-11-03 | 0.460 | 986 | +0 | 0.00% | 454 |
| 2022-11-04 | 2022-11-02 | 0.430 | 986 | +0 | 0.00% | 424 |
| 2022-11-03 | 2022-11-01 | 0.425 | 986 | +0 | 0.00% | 419 |
| 2022-11-02 | 2022-10-31 | 0.345 | 986 | +0 | 0.00% | 340 |
| 2022-11-01 | 2022-10-28 | 0.290 | 986 | +0 | 0.00% | 286 |
| 2022-10-31 | 2022-10-27 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2022-10-28 | 2022-10-26 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2022-10-27 | 2022-10-25 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2022-10-26 | 2022-10-24 | 0.290 | 986 | +0 | 0.00% | 286 |
| 2022-10-25 | 2022-10-21 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2022-10-24 | 2022-10-20 | 0.295 | 986 | +0 | 0.00% | 291 |
| 2022-10-21 | 2022-10-19 | 0.285 | 986 | +0 | 0.00% | 281 |
| 2022-10-20 | 2022-10-18 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2022-10-19 | 2022-10-17 | 0.280 | 986 | +0 | 0.00% | 276 |
| 2022-10-18 | 2022-10-14 | 0.280 | 986 | +0 | 0.00% | 276 |
| 2022-10-17 | 2022-10-13 | 0.295 | 986 | +0 | 0.00% | 291 |
| 2022-10-14 | 2022-10-12 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2022-10-13 | 2022-10-11 | 0.275 | 986 | +0 | 0.00% | 271 |
| 2022-10-12 | 2022-10-10 | 0.280 | 986 | +0 | 0.00% | 276 |
| 2022-10-11 | 2022-10-07 | 0.285 | 986 | +0 | 0.00% | 281 |
| 2022-10-10 | 2022-10-06 | 0.290 | 986 | +0 | 0.00% | 286 |
| 2022-10-07 | 2022-10-05 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2022-10-06 | 2022-10-03 | 0.300 | 986 | +0 | 0.00% | 296 |
| 2022-10-05 | 2022-09-30 | 0.280 | 986 | +0 | 0.00% | 276 |
| 2022-10-03 | 2022-09-29 | 0.280 | 986 | +0 | 0.00% | 276 |
| 2022-09-30 | 2022-09-28 | 0.280 | 986 | +0 | 0.00% | 276 |
| 2022-09-29 | 2022-09-27 | 0.290 | 986 | +0 | 0.00% | 286 |
| 2022-09-28 | 2022-09-26 | 0.285 | 986 | +0 | 0.00% | 281 |
| 2022-09-27 | 2022-09-23 | 0.285 | 986 | +0 | 0.00% | 281 |
| 2022-09-26 | 2022-09-22 | 0.285 | 986 | +0 | 0.00% | 281 |
| 2022-09-23 | 2022-09-21 | 0.285 | 986 | +0 | 0.00% | 281 |
| 2022-09-22 | 2022-09-20 | 0.285 | 986 | +0 | 0.00% | 281 |
| 2022-09-21 | 2022-09-19 | 0.285 | 986 | -100,000 | 0.00% | 281 |
| 2022-09-14 | 2022-09-09 | 0.290 | 100,986 | -110,000 | 0.01% | 29,286 |
| 2020-11-02 | 2020-10-29 | 0.315 | 210,986 | -1 | 0.02% | 66,461 |
| 2020-10-28 | 2020-10-23 | 0.330 | 210,987 | -460,000 | 0.02% | 69,626 |
| 2020-10-15 | 2020-10-12 | 0.335 | 670,987 | +460,000 | 0.06% | 224,781 |
| 2020-10-12 | 2020-10-08 | 0.335 | 210,987 | -100,000 | 0.02% | 70,681 |
| 2020-09-29 | 2020-09-25 | 0.335 | 310,987 | -200,000 | 0.03% | 104,181 |
| 2020-01-30 | 2020-01-24 | 0.390 | 510,987 | +60,000 | 0.05% | 199,285 |
| 2018-04-04 | 2018-03-29 | 0.725 | 450,987 | +50,000 | 0.04% | 326,966 |
| 2018-01-29 | 2018-01-25 | 0.880 | 400,987 | +127,600 | 0.04% | 352,869 |
| 2015-09-17 | 2015-09-15 | 0.876 | 273,387 | -7,469 | 0.03% | 239,504 |
| 2015-05-29 | 2015-05-27 | 1.411 | 280,856 | +102,732 | 0.03% | 396,410 |
| 2015-04-28 | 2015-04-24 | 1.265 | 178,124 | -51,926 | 0.02% | 225,403 |
| 2014-12-11 | 2014-12-09 | 0.843 | 230,050 | -6,499 | 0.02% | 193,824 |
| 2014-09-11 | 2014-09-08 | 0.838 | 236,549 | -6,720 | 0.02% | 198,149 |
| 2014-03-03 | 2014-02-27 | 0.796 | 243,269 | +78,652 | 0.02% | 193,701 |
| 2013-12-12 | 2013-12-10 | 0.856 | 164,617 | -4,449 | 0.02% | 140,905 |
| 2013-11-27 | 2013-11-25 | 0.829 | 169,066 | +5,802 | 0.02% | 140,167 |
| 2013-11-13 | 2013-11-11 | 0.838 | 163,264 | +111,571 | 0.02% | 136,820 |
| 2013-09-19 | 2013-09-17 | 0.860 | 51,693 | -22,314 | 0.01% | 44,479 |
| 2013-09-12 | 2013-09-10 | 0.847 | 74,007 | -1,948 | 0.01% | 62,692 |
| 2013-09-04 | 2013-09-02 | 0.834 | 75,955 | -343,522 | 0.01% | 63,347 |
| 2013-06-14 | 2013-06-11 | 0.847 | 419,477 | +22,902 | 0.04% | 355,342 |
| 2013-02-27 | 2013-02-25 | 0.851 | 396,575 | -22,902 | 0.04% | 337,673 |
| 2013-02-15 | 2013-02-08 | 0.873 | 419,477 | +114,508 | 0.04% | 366,332 |
| 2013-02-08 | 2013-02-06 | 0.895 | 304,969 | -45,803 | 0.03% | 272,989 |
| 2013-02-07 | 2013-02-05 | 0.917 | 350,772 | -85,194 | 0.03% | 321,648 |
| 2013-02-06 | 2013-02-04 | 0.943 | 435,966 | -6,412 | 0.04% | 411,190 |
| 2013-02-05 | 2013-02-01 | 0.956 | 442,378 | -45,803 | 0.04% | 423,033 |
| 2013-02-01 | 2013-01-30 | 0.961 | 488,181 | +183,212 | 0.05% | 468,964 |
| 2013-01-23 | 2013-01-21 | 1.009 | 304,969 | +22,901 | 0.03% | 307,613 |
| 2013-01-21 | 2013-01-17 | 0.965 | 282,068 | -22,901 | 0.03% | 272,196 |
| 2013-01-18 | 2013-01-16 | 1.044 | 304,969 | +18,321 | 0.03% | 318,266 |
| 2012-12-17 | 2012-12-13 | 0.742 | 286,648 | +114,507 | 0.03% | 212,782 |
| 2012-12-13 | 2012-12-11 | 0.738 | 172,141 | -10,067 | 0.02% | 127,113 |
| 2012-12-12 | 2012-12-10 | 0.722 | 182,208 | +4,849 | 0.02% | 131,540 |
| 2012-11-09 | 2012-11-07 | 0.693 | 177,359 | +1,665 | 0.02% | 122,918 |
| 2012-10-09 | 2012-10-05 | 0.701 | 175,694 | +121,204 | 0.02% | 123,214 |
| 2012-10-04 | 2012-09-28 | 0.709 | 54,490 | -1,622 | 0.00% | 38,637 |
| 2012-07-12 | 2012-07-10 | 0.669 | 56,112 | -199,698 | 0.00% | 37,540 |
| 2012-07-10 | 2012-07-06 | 0.673 | 255,810 | +49,925 | 0.02% | 172,165 |
| 2012-07-05 | 2012-07-03 | 0.669 | 205,885 | +74,886 | 0.02% | 137,739 |
| 2012-05-31 | 2012-05-29 | 0.721 | 130,999 | +74,887 | 0.01% | 94,462 |
| 2012-04-11 | 2012-04-05 | 0.837 | 56,112 | +29,955 | 0.00% | 46,981 |
| 2012-02-13 | 2012-02-09 | 0.853 | 26,157 | +4,992 | 0.00% | 22,320 |
| 2012-02-03 | 2012-02-01 | 0.833 | 21,165 | -24,962 | 0.00% | 17,636 |
| 2012-02-02 | 2012-01-31 | 0.849 | 46,127 | +24,962 | 0.00% | 39,175 |
| 2011-10-28 | 2011-10-26 | 0.941 | 21,165 | +48 | 0.00% | 19,925 |
| 2011-09-22 | 2011-09-20 | 1.082 | 21,117 | -2,346 | 0.00% | 22,841 |
| 2011-02-24 | 2011-02-22 | 1.172 | 23,463 | -11,095 | 0.00% | 27,493 |
| 2011-02-15 | 2011-02-11 | 1.172 | 34,558 | -13,868 | 0.00% | 40,494 |
| 2011-02-10 | 2011-02-08 | 1.208 | 48,426 | +11,095 | 0.00% | 58,490 |
| 2011-02-08 | 2011-02-02 | 1.316 | 37,331 | +13,868 | 0.00% | 49,127 |
| 2011-01-14 | 2011-01-12 | 1.172 | 23,463 | -22,189 | 0.00% | 27,493 |
| 2011-01-10 | 2011-01-06 | 1.190 | 45,652 | +22,189 | 0.00% | 54,317 |
| 2010-10-27 | 2010-10-25 | 1.082 | 23,463 | -5,548 | 0.00% | 25,378 |
| 2010-09-27 | 2010-09-22 | 0.973 | 29,011 | -27,735 | 0.00% | 28,241 |
| 2010-08-20 | 2010-08-18 | 0.973 | 56,746 | -16,642 | 0.00% | 55,241 |
| 2010-08-19 | 2010-08-17 | 0.991 | 73,388 | +16,642 | 0.01% | 72,764 |
| 2010-08-10 | 2010-08-06 | 1.028 | 56,746 | -24,963 | 0.00% | 58,310 |
| 2010-05-14 | 2010-05-12 | 1.064 | 81,709 | +5,548 | 0.01% | 86,906 |
| 2010-04-13 | 2010-04-09 | 1.406 | 76,161 | -5,548 | 0.01% | 107,092 |
| 2010-04-07 | 2010-03-31 | 1.298 | 81,709 | +9,985 | 0.01% | 106,055 |
| 2010-02-12 | 2010-02-10 | 1.334 | 71,724 | +5,548 | 0.01% | 95,681 |
| 2010-02-02 | 2010-01-29 | 1.298 | 66,176 | +17,750 | 0.01% | 85,894 |
| 2009-11-18 | 2009-11-16 | 1.388 | 48,426 | +22,189 | 0.00% | 67,220 |
| 2009-11-11 | 2009-11-09 | 1.406 | 26,237 | -8,321 | 0.00% | 36,893 |
| 2009-08-31 | 2009-08-27 | 1.316 | 34,558 | -33,283 | 0.00% | 45,478 |
| 2009-07-08 | 2009-07-06 | 1.226 | 67,841 | +45,227 | 0.01% | 83,163 |
| 2009-06-22 | 2009-06-18 | 1.262 | 22,614 | -5,547 | 0.01% | 28,537 |
| 2009-06-12 | 2009-06-10 | 1.442 | 28,161 | +5,547 | 0.01% | 40,613 |
| 2009-06-03 | 2009-06-01 | 1.485 | 22,614 | -32,305 | 0.01% | 33,573 |
| 2009-05-20 | 2009-05-18 | 0.906 | 54,919 | +6,736 | 0.01% | 49,735 |
| 2009-05-06 | 2009-05-04 | 0.557 | 48,183 | -33,679 | 0.00% | 26,825 |
| 2008-12-12 | 2008-12-10 | 0.438 | 81,862 | +33,679 | 0.01% | 35,852 |
| 2008-09-17 | 2008-09-12 | 0.720 | 48,183 | +18,861 | 0.00% | 34,693 |
| 2008-09-11 | 2008-09-09 | 0.957 | 29,322 | -235 | 0.00% | 28,071 |
| 2008-02-26 | 2008-02-22 | 3.608 | 29,557 | +8,148 | 0.00% | 106,653 |
| 2008-02-22 | 2008-02-20 | 3.623 | 21,409 | +5 | 0.00% | 77,567 |
| 2008-01-14 | 2008-01-10 | 4.603 | 21,404 | -103 | 0.00% | 98,513 |
| 2007-11-08 | 2007-11-06 | 5.160 | 21,507 | +6 | 0.00% | 110,966 |
| 2007-10-04 | 2007-10-02 | 4.609 | 21,501 | -105 | 0.00% | 99,105 |
| 2007-08-21 | 2007-08-17 | 4.361 | 21,606 | +6,855 | 0.00% | 94,231 |
| 2007-06-26 | 2007-06-22 | 5.134 | 14,751 | 0.00% | 75,738 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy