History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-10-13 | 2025-10-09 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-10-10 | 2025-10-08 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-10-06 | 2025-10-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-29 | 2025-09-25 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-26 | 2025-09-24 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-25 | 2025-09-23 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-24 | 2025-09-22 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-23 | 2025-09-19 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-22 | 2025-09-18 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-12 | 2025-09-10 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-11 | 2025-09-09 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-10 | 2025-09-08 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-09 | 2025-09-05 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-08 | 2025-09-04 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-05 | 2025-09-03 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-04 | 2025-09-02 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-03 | 2025-09-01 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-27 | 2025-08-25 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-26 | 2025-08-22 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-08-25 | 2025-08-21 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-08-22 | 2025-08-20 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-08-21 | 2025-08-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-08-19 | 2025-08-15 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-08-18 | 2025-08-14 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-08-14 | 2025-08-12 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-08-13 | 2025-08-11 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-08-12 | 2025-08-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-05 | 2025-08-01 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-01 | 2025-07-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-07-29 | 2025-07-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-07-25 | 2025-07-23 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-07-24 | 2025-07-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-07-10 | 2025-07-08 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-07-09 | 2025-07-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-07-03 | 2025-06-30 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-07-02 | 2025-06-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-06-27 | 2025-06-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-06-25 | 2025-06-23 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-06-24 | 2025-06-20 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-06-20 | 2025-06-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-19 | 2025-06-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-18 | 2025-06-16 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-17 | 2025-06-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-06-11 | 2025-06-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-06-09 | 2025-06-05 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-06-06 | 2025-06-04 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-05 | 2025-06-03 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-04 | 2025-06-02 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-03 | 2025-05-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-28 | 2025-05-26 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-21 | 2025-05-19 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-19 | 2025-05-15 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-16 | 2025-05-14 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-15 | 2025-05-13 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-13 | 2025-05-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-12 | 2025-05-08 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-09 | 2025-05-07 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-08 | 2025-05-06 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-07 | 2025-05-02 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-02 | 2025-04-29 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-04-30 | 2025-04-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-28 | 2025-04-24 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-25 | 2025-04-23 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-24 | 2025-04-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-15 | 2025-04-11 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-14 | 2025-04-10 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-11 | 2025-04-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-31 | 2025-03-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-20 | 2025-03-18 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-14 | 2025-03-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-13 | 2025-03-11 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-12 | 2025-03-10 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-11 | 2025-03-07 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-10 | 2025-03-06 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-03-07 | 2025-03-05 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-03-06 | 2025-03-04 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-05 | 2025-03-03 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-04 | 2025-02-28 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-27 | 2025-02-25 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-21 | 2025-02-19 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-02-20 | 2025-02-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-18 | 2025-02-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-17 | 2025-02-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-10 | 2025-02-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-05 | 2025-02-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-22 | 2025-01-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-12-30 | 2024-12-24 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-12-27 | 2024-12-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-23 | 2024-12-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-20 | 2024-12-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-12-13 | 2024-12-11 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-12-06 | 2024-12-04 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-12-05 | 2024-12-03 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-12-04 | 2024-12-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-03 | 2024-11-29 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-02 | 2024-11-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-11-29 | 2024-11-27 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-11-28 | 2024-11-26 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-11-27 | 2024-11-25 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-11-26 | 2024-11-22 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-11-25 | 2024-11-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-21 | 2024-11-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-20 | 2024-11-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-19 | 2024-11-15 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-18 | 2024-11-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-14 | 2024-11-12 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-11-13 | 2024-11-11 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-12 | 2024-11-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-11 | 2024-11-07 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-11-08 | 2024-11-06 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-11-07 | 2024-11-05 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-11-06 | 2024-11-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-10-31 | 2024-10-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-10-29 | 2024-10-25 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-10-25 | 2024-10-23 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-10-24 | 2024-10-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-10-23 | 2024-10-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-10-22 | 2024-10-18 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-10-21 | 2024-10-17 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-10-18 | 2024-10-16 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-10-16 | 2024-10-14 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-10-15 | 2024-10-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-10-14 | 2024-10-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-10-09 | 2024-10-07 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-10-08 | 2024-10-04 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-10-07 | 2024-10-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-10-03 | 2024-09-30 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-10-02 | 2024-09-27 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-09-30 | 2024-09-26 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-09-27 | 2024-09-25 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-09-25 | 2024-09-23 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-09-24 | 2024-09-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-09-23 | 2024-09-19 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-09-20 | 2024-09-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-09-19 | 2024-09-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-09-17 | 2024-09-13 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-09-12 | 2024-09-10 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-09-05 | 2024-09-03 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-09-04 | 2024-09-02 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-09-03 | 2024-08-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-02 | 2024-08-29 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-08-30 | 2024-08-28 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-08-29 | 2024-08-27 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-08-28 | 2024-08-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-08-27 | 2024-08-23 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-08-26 | 2024-08-22 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-08-23 | 2024-08-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-22 | 2024-08-20 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-08-21 | 2024-08-19 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-08-20 | 2024-08-16 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-08-19 | 2024-08-15 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-08-16 | 2024-08-14 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-08-15 | 2024-08-13 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-08-14 | 2024-08-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-08-13 | 2024-08-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-08-12 | 2024-08-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-08-09 | 2024-08-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-08 | 2024-08-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-08-06 | 2024-08-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-08-05 | 2024-08-01 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-08-02 | 2024-07-31 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-08-01 | 2024-07-30 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-07-31 | 2024-07-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-30 | 2024-07-26 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-26 | 2024-07-24 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-07-25 | 2024-07-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-07-22 | 2024-07-18 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-07-19 | 2024-07-17 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-07-18 | 2024-07-16 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-07-17 | 2024-07-15 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-07-16 | 2024-07-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-07-15 | 2024-07-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-12 | 2024-07-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-11 | 2024-07-09 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-10 | 2024-07-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-09 | 2024-07-05 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-08 | 2024-07-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-05 | 2024-07-03 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-04 | 2024-07-02 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-07-03 | 2024-06-28 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-07-02 | 2024-06-27 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-06-28 | 2024-06-26 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-06-27 | 2024-06-25 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-06-26 | 2024-06-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-06-25 | 2024-06-21 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-24 | 2024-06-20 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-21 | 2024-06-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-20 | 2024-06-18 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-19 | 2024-06-17 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-18 | 2024-06-14 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-17 | 2024-06-13 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-14 | 2024-06-12 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-13 | 2024-06-11 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-12 | 2024-06-07 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-11 | 2024-06-06 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-07 | 2024-06-05 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-06 | 2024-06-04 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-06-05 | 2024-06-03 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-05-30 | 2024-05-28 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-05-29 | 2024-05-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-05-28 | 2024-05-24 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-05-27 | 2024-05-23 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-05-24 | 2024-05-22 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-05-23 | 2024-05-21 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-05-22 | 2024-05-20 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-05-21 | 2024-05-17 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-05-20 | 2024-05-16 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-05-17 | 2024-05-14 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-05-16 | 2024-05-13 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-05-14 | 2024-05-10 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-05-13 | 2024-05-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-05-10 | 2024-05-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-05-09 | 2024-05-07 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-05-08 | 2024-05-06 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-05-07 | 2024-05-03 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-05-06 | 2024-05-02 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-05-03 | 2024-04-30 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-05-02 | 2024-04-29 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-04-30 | 2024-04-26 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-04-29 | 2024-04-25 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-04-26 | 2024-04-24 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-04-25 | 2024-04-23 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-04-24 | 2024-04-22 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-23 | 2024-04-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-22 | 2024-04-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-19 | 2024-04-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-04-11 | 2024-04-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-10 | 2024-04-08 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-09 | 2024-04-05 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-08 | 2024-04-03 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-05 | 2024-04-02 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-03 | 2024-03-28 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-02 | 2024-03-27 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-03-28 | 2024-03-26 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-27 | 2024-03-25 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-26 | 2024-03-22 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-25 | 2024-03-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-22 | 2024-03-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-21 | 2024-03-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-20 | 2024-03-18 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-19 | 2024-03-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-03-14 | 2024-03-12 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-03-13 | 2024-03-11 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-03-12 | 2024-03-08 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-03-11 | 2024-03-07 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-03-08 | 2024-03-06 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-03-07 | 2024-03-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-03-06 | 2024-03-04 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-03-05 | 2024-03-01 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-03-04 | 2024-02-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-01 | 2024-02-28 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-02-29 | 2024-02-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-02-28 | 2024-02-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-27 | 2024-02-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-26 | 2024-02-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-23 | 2024-02-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-22 | 2024-02-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-21 | 2024-02-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-19 | 2024-02-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-15 | 2024-02-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-08 | 2024-02-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-07 | 2024-02-05 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-02-06 | 2024-02-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-02-01 | 2024-01-30 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-01-31 | 2024-01-29 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-01-30 | 2024-01-26 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-01-29 | 2024-01-25 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-01-26 | 2024-01-24 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-01-25 | 2024-01-23 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-24 | 2024-01-22 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-23 | 2024-01-19 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-22 | 2024-01-18 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-19 | 2024-01-17 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-18 | 2024-01-16 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-17 | 2024-01-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-11 | 2024-01-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-10 | 2024-01-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-09 | 2024-01-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-08 | 2024-01-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-05 | 2024-01-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-01-04 | 2024-01-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-02 | 2023-12-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-29 | 2023-12-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-21 | 2023-12-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-18 | 2023-12-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-15 | 2023-12-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-14 | 2023-12-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-13 | 2023-12-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-12 | 2023-12-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-11 | 2023-12-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-08 | 2023-12-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-12-07 | 2023-12-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-12-06 | 2023-12-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-29 | 2023-11-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-28 | 2023-11-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-27 | 2023-11-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-24 | 2023-11-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-23 | 2023-11-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-22 | 2023-11-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-21 | 2023-11-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-20 | 2023-11-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-11-17 | 2023-11-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-16 | 2023-11-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-13 | 2023-11-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-10 | 2023-11-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-11-08 | 2023-11-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-06 | 2023-11-02 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-11-03 | 2023-11-01 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-02 | 2023-10-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-31 | 2023-10-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-30 | 2023-10-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-27 | 2023-10-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-26 | 2023-10-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-25 | 2023-10-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-24 | 2023-10-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-10-20 | 2023-10-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-10-19 | 2023-10-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-10-18 | 2023-10-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-10-17 | 2023-10-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-10-16 | 2023-10-12 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-10-13 | 2023-10-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-10-12 | 2023-10-10 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-10-11 | 2023-10-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-10 | 2023-10-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-10-09 | 2023-10-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-10-06 | 2023-10-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-10-05 | 2023-10-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-10-04 | 2023-09-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-03 | 2023-09-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-29 | 2023-09-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-28 | 2023-09-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-27 | 2023-09-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-26 | 2023-09-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-25 | 2023-09-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-22 | 2023-09-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-21 | 2023-09-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-20 | 2023-09-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-09-19 | 2023-09-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-18 | 2023-09-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-15 | 2023-09-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-14 | 2023-09-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-13 | 2023-09-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-12 | 2023-09-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-11 | 2023-09-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-07 | 2023-09-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-06 | 2023-09-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-05 | 2023-08-31 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-04 | 2023-08-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-31 | 2023-08-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-08-30 | 2023-08-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-29 | 2023-08-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-25 | 2023-08-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-08-24 | 2023-08-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-08-23 | 2023-08-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-22 | 2023-08-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-21 | 2023-08-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-18 | 2023-08-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-17 | 2023-08-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-16 | 2023-08-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-15 | 2023-08-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-14 | 2023-08-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-11 | 2023-08-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-10 | 2023-08-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-09 | 2023-08-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-08 | 2023-08-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-07 | 2023-08-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-04 | 2023-08-02 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-03 | 2023-08-01 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-02 | 2023-07-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-08-01 | 2023-07-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-31 | 2023-07-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-07-28 | 2023-07-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-27 | 2023-07-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-26 | 2023-07-24 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-07-25 | 2023-07-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-07-24 | 2023-07-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-07-21 | 2023-07-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-20 | 2023-07-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-19 | 2023-07-14 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-18 | 2023-07-13 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-14 | 2023-07-12 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-07-13 | 2023-07-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-12 | 2023-07-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-11 | 2023-07-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-10 | 2023-07-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-07 | 2023-07-05 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-07-06 | 2023-07-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-07-05 | 2023-07-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-07-04 | 2023-06-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-07-03 | 2023-06-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-30 | 2023-06-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-06-29 | 2023-06-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-06-28 | 2023-06-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-27 | 2023-06-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-26 | 2023-06-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-23 | 2023-06-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-21 | 2023-06-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-20 | 2023-06-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-19 | 2023-06-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-16 | 2023-06-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-15 | 2023-06-13 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-14 | 2023-06-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-13 | 2023-06-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-12 | 2023-06-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-09 | 2023-06-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-08 | 2023-06-06 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-07 | 2023-06-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-06 | 2023-06-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-06-05 | 2023-06-01 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-06-02 | 2023-05-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-18 | 2023-05-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-17 | 2023-05-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-16 | 2023-05-12 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-05-15 | 2023-05-11 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-05-12 | 2023-05-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-05-11 | 2023-05-09 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-05-10 | 2023-05-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-05-09 | 2023-05-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-05-08 | 2023-05-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-05-05 | 2023-05-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-03 | 2023-04-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-05-02 | 2023-04-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-04-28 | 2023-04-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-04-27 | 2023-04-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-04-26 | 2023-04-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-04-25 | 2023-04-21 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-04-24 | 2023-04-20 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-04-21 | 2023-04-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-20 | 2023-04-18 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-04-19 | 2023-04-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-04-18 | 2023-04-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-04-17 | 2023-04-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-14 | 2023-04-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-13 | 2023-04-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-12 | 2023-04-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-11 | 2023-04-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-06 | 2023-04-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-04 | 2023-03-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-04-03 | 2023-03-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-03-31 | 2023-03-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-30 | 2023-03-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-29 | 2023-03-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-28 | 2023-03-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-03-27 | 2023-03-23 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-03-24 | 2023-03-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-23 | 2023-03-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-03-22 | 2023-03-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-21 | 2023-03-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-20 | 2023-03-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-17 | 2023-03-15 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-16 | 2023-03-14 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-15 | 2023-03-13 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-14 | 2023-03-10 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-13 | 2023-03-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-03-10 | 2023-03-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-09 | 2023-03-07 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-08 | 2023-03-06 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-07 | 2023-03-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-06 | 2023-03-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-03 | 2023-03-01 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-03-02 | 2023-02-28 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-03-01 | 2023-02-27 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-02-28 | 2023-02-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-02-27 | 2023-02-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-02-24 | 2023-02-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-02-23 | 2023-02-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-02-22 | 2023-02-20 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-02-21 | 2023-02-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-02-20 | 2023-02-16 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-02-17 | 2023-02-15 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-02-16 | 2023-02-14 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-02-15 | 2023-02-13 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-02-14 | 2023-02-10 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-02-13 | 2023-02-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-02-10 | 2023-02-08 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-02-09 | 2023-02-07 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-02-08 | 2023-02-06 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-02-07 | 2023-02-03 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-02-06 | 2023-02-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-02-03 | 2023-02-01 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-02-02 | 2023-01-31 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-02-01 | 2023-01-30 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-01-31 | 2023-01-27 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2023-01-30 | 2023-01-26 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-01-27 | 2023-01-20 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-01-26 | 2023-01-19 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-20 | 2023-01-18 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-19 | 2023-01-17 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-01-18 | 2023-01-16 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-01-17 | 2023-01-13 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-01-16 | 2023-01-12 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-13 | 2023-01-11 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-12 | 2023-01-10 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-11 | 2023-01-09 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-10 | 2023-01-06 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-09 | 2023-01-05 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-01-06 | 2023-01-04 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-05 | 2023-01-03 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-01-04 | 2022-12-30 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-03 | 2022-12-29 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-12-30 | 2022-12-28 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-12-29 | 2022-12-23 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-12-28 | 2022-12-22 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-23 | 2022-12-21 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-12-22 | 2022-12-20 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-12-21 | 2022-12-19 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-20 | 2022-12-16 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-19 | 2022-12-15 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-16 | 2022-12-14 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-12-15 | 2022-12-13 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-12-14 | 2022-12-12 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-12-13 | 2022-12-09 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-12-12 | 2022-12-08 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-12-09 | 2022-12-07 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-12-08 | 2022-12-06 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-12-07 | 2022-12-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-12-06 | 2022-12-02 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-12-05 | 2022-12-01 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-12-02 | 2022-11-30 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-12-01 | 2022-11-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-11-30 | 2022-11-28 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-11-29 | 2022-11-25 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-11-28 | 2022-11-24 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-11-25 | 2022-11-23 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-11-24 | 2022-11-22 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-11-23 | 2022-11-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-11-22 | 2022-11-18 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-11-21 | 2022-11-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-11-18 | 2022-11-16 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2022-11-17 | 2022-11-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-11-16 | 2022-11-14 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-11-15 | 2022-11-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-11-14 | 2022-11-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-11-11 | 2022-11-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-11-10 | 2022-11-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-11-09 | 2022-11-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-11-08 | 2022-11-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-11-07 | 2022-11-03 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-11-04 | 2022-11-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-03 | 2022-11-01 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-02 | 2022-10-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-01 | 2022-10-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-31 | 2022-10-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-27 | 2022-10-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-26 | 2022-10-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-25 | 2022-10-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-24 | 2022-10-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-10-21 | 2022-10-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-20 | 2022-10-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-19 | 2022-10-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-18 | 2022-10-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-17 | 2022-10-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-10-14 | 2022-10-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-13 | 2022-10-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-10-12 | 2022-10-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-11 | 2022-10-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-10 | 2022-10-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-07 | 2022-10-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-06 | 2022-10-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-05 | 2022-09-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-03 | 2022-09-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-09-30 | 2022-09-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-09-29 | 2022-09-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-09-28 | 2022-09-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-27 | 2022-09-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-26 | 2022-09-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-23 | 2022-09-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-22 | 2022-09-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-21 | 2022-09-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-20 | 2022-09-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-19 | 2022-09-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-16 | 2022-09-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-15 | 2022-09-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-14 | 2022-09-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-09-13 | 2022-09-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-09 | 2022-09-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-08 | 2022-09-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-09-07 | 2022-09-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-09-06 | 2022-09-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-09-05 | 2022-09-01 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2022-09-02 | 2022-08-31 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-09-01 | 2022-08-30 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-08-31 | 2022-08-29 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-08-30 | 2022-08-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-08-29 | 2022-08-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-08-26 | 2022-08-24 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-08-25 | 2022-08-23 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-08-24 | 2022-08-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-08-23 | 2022-08-19 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-08-22 | 2022-08-18 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-08-19 | 2022-08-17 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-08-18 | 2022-08-16 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-08-17 | 2022-08-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-08-16 | 2022-08-12 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-08-15 | 2022-08-11 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-08-12 | 2022-08-10 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-08-11 | 2022-08-09 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-08-10 | 2022-08-08 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-08-09 | 2022-08-05 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-08-08 | 2022-08-04 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-08-05 | 2022-08-03 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-08-04 | 2022-08-02 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2022-08-03 | 2022-08-01 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-08-02 | 2022-07-29 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-08-01 | 2022-07-28 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-29 | 2022-07-27 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-28 | 2022-07-26 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-27 | 2022-07-25 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-26 | 2022-07-22 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-25 | 2022-07-21 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-22 | 2022-07-20 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-21 | 2022-07-19 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-20 | 2022-07-18 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-19 | 2022-07-15 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-18 | 2022-07-14 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-15 | 2022-07-13 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-14 | 2022-07-12 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-13 | 2022-07-11 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-12 | 2022-07-08 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-11 | 2022-07-07 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-08 | 2022-07-06 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-07 | 2022-07-05 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-06 | 2022-07-04 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-05 | 2022-06-30 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-04 | 2022-06-29 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-30 | 2022-06-28 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-29 | 2022-06-27 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-28 | 2022-06-24 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-27 | 2022-06-23 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-24 | 2022-06-22 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-23 | 2022-06-21 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-22 | 2022-06-20 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-21 | 2022-06-17 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-20 | 2022-06-16 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-17 | 2022-06-15 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-16 | 2022-06-14 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-15 | 2022-06-13 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-14 | 2022-06-10 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-13 | 2022-06-09 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-10 | 2022-06-08 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-09 | 2022-06-07 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-08 | 2022-06-06 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-07 | 2022-06-02 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-06 | 2022-06-01 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-02 | 2022-05-31 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-06-01 | 2022-05-30 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-05-31 | 2022-05-27 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-05-30 | 2022-05-26 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-05-27 | 2022-05-25 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-05-26 | 2022-05-24 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-05-25 | 2022-05-23 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-05-24 | 2022-05-20 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-05-23 | 2022-05-19 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-05-20 | 2022-05-18 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-05-19 | 2022-05-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-05-18 | 2022-05-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-17 | 2022-05-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-16 | 2022-05-12 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2022-05-13 | 2022-05-11 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-05-12 | 2022-05-10 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-05-11 | 2022-05-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-05-10 | 2022-05-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-06 | 2022-05-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-05-05 | 2022-05-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-05-04 | 2022-04-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-03 | 2022-04-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-29 | 2022-04-27 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2022-04-28 | 2022-04-26 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2022-04-27 | 2022-04-25 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-04-26 | 2022-04-22 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-04-25 | 2022-04-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-04-22 | 2022-04-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-04-21 | 2022-04-19 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-04-20 | 2022-04-14 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-04-19 | 2022-04-13 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-04-14 | 2022-04-12 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-04-13 | 2022-04-11 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-04-12 | 2022-04-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-04-11 | 2022-04-07 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-04-08 | 2022-04-06 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-04-07 | 2022-04-04 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-04-06 | 2022-04-01 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-04-04 | 2022-03-31 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-04-01 | 2022-03-30 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-03-31 | 2022-03-29 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-03-30 | 2022-03-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-03-29 | 2022-03-25 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-03-28 | 2022-03-24 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-03-25 | 2022-03-23 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-03-24 | 2022-03-22 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-03-23 | 2022-03-21 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-03-22 | 2022-03-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-03-21 | 2022-03-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-03-18 | 2022-03-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-03-17 | 2022-03-15 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-03-16 | 2022-03-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-03-15 | 2022-03-11 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-03-14 | 2022-03-10 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-03-11 | 2022-03-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-03-10 | 2022-03-08 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-03-09 | 2022-03-07 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-03-08 | 2022-03-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-03-07 | 2022-03-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-03-04 | 2022-03-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-03-03 | 2022-03-01 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-03-02 | 2022-02-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-03-01 | 2022-02-25 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-02-28 | 2022-02-24 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-02-25 | 2022-02-23 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-02-24 | 2022-02-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2022-02-23 | 2022-02-21 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-02-22 | 2022-02-18 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-02-21 | 2022-02-17 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-02-18 | 2022-02-16 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-02-17 | 2022-02-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-02-16 | 2022-02-14 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-02-15 | 2022-02-11 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2022-02-14 | 2022-02-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-02-11 | 2022-02-09 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-02-10 | 2022-02-08 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-02-09 | 2022-02-07 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-02-08 | 2022-02-04 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-02-07 | 2022-01-31 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-02-04 | 2022-01-27 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-01-28 | 2022-01-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-01-27 | 2022-01-25 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-01-26 | 2022-01-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-01-25 | 2022-01-21 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-01-24 | 2022-01-20 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-01-21 | 2022-01-19 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-01-20 | 2022-01-18 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-01-19 | 2022-01-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-01-18 | 2022-01-14 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-01-17 | 2022-01-13 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-01-14 | 2022-01-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-01-13 | 2022-01-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-01-12 | 2022-01-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-01-11 | 2022-01-07 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-01-10 | 2022-01-06 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-01-07 | 2022-01-05 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2022-01-06 | 2022-01-04 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2022-01-05 | 2022-01-03 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2022-01-04 | 2021-12-31 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2022-01-03 | 2021-12-29 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2021-12-30 | 2021-12-28 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-12-29 | 2021-12-24 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2021-12-28 | 2021-12-22 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2021-12-23 | 2021-12-21 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2021-12-22 | 2021-12-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-12-21 | 2021-12-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-12-20 | 2021-12-16 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2021-12-17 | 2021-12-15 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2021-12-16 | 2021-12-14 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2021-12-15 | 2021-12-13 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2021-12-14 | 2021-12-10 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2021-12-13 | 2021-12-09 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-12-10 | 2021-12-08 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-12-09 | 2021-12-07 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-12-08 | 2021-12-06 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2021-12-07 | 2021-12-03 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2021-12-06 | 2021-12-02 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2021-12-03 | 2021-12-01 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2021-12-02 | 2021-11-30 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-12-01 | 2021-11-29 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2021-11-30 | 2021-11-26 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2021-11-29 | 2021-11-25 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2021-11-26 | 2021-11-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2021-11-25 | 2021-11-23 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2021-11-24 | 2021-11-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2021-11-23 | 2021-11-19 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2021-11-22 | 2021-11-18 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2021-11-19 | 2021-11-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-11-18 | 2021-11-16 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2021-11-17 | 2021-11-15 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-11-16 | 2021-11-12 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2021-11-15 | 2021-11-11 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2021-11-12 | 2021-11-10 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2021-11-11 | 2021-11-09 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2021-11-10 | 2021-11-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2021-11-09 | 2021-11-05 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2021-11-08 | 2021-11-04 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-11-05 | 2021-11-03 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-11-04 | 2021-11-02 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-11-03 | 2021-11-01 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-11-02 | 2021-10-29 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-11-01 | 2021-10-28 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-29 | 2021-10-27 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-28 | 2021-10-26 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-27 | 2021-10-25 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-26 | 2021-10-22 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-25 | 2021-10-21 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-22 | 2021-10-20 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-21 | 2021-10-19 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-20 | 2021-10-18 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-19 | 2021-10-15 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-18 | 2021-10-12 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-15 | 2021-10-11 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-12 | 2021-10-08 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-11 | 2021-10-07 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-08 | 2021-10-06 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-07 | 2021-10-05 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-06 | 2021-10-04 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-05 | 2021-09-30 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-10-04 | 2021-09-29 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-30 | 2021-09-28 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-29 | 2021-09-27 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-28 | 2021-09-24 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-27 | 2021-09-23 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-24 | 2021-09-21 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-23 | 2021-09-20 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-21 | 2021-09-17 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-20 | 2021-09-16 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-17 | 2021-09-15 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-16 | 2021-09-14 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-15 | 2021-09-13 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-14 | 2021-09-10 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-13 | 2021-09-09 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-10 | 2021-09-08 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-09 | 2021-09-07 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-08 | 2021-09-06 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-07 | 2021-09-03 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-06 | 2021-09-02 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-03 | 2021-09-01 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-02 | 2021-08-31 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-09-01 | 2021-08-30 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-31 | 2021-08-27 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-30 | 2021-08-26 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-27 | 2021-08-25 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-26 | 2021-08-24 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-25 | 2021-08-23 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-24 | 2021-08-20 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-23 | 2021-08-19 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-20 | 2021-08-18 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-19 | 2021-08-17 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-18 | 2021-08-16 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-17 | 2021-08-13 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-16 | 2021-08-12 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-13 | 2021-08-11 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-12 | 2021-08-10 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-11 | 2021-08-09 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-10 | 2021-08-06 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-09 | 2021-08-05 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-06 | 2021-08-04 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-05 | 2021-08-03 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-04 | 2021-08-02 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-03 | 2021-07-30 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-08-02 | 2021-07-29 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-07-30 | 2021-07-28 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-07-29 | 2021-07-27 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-07-28 | 2021-07-26 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-07-27 | 2021-07-23 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-07-26 | 2021-07-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-07-23 | 2021-07-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-07-22 | 2021-07-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-07-21 | 2021-07-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-07-20 | 2021-07-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-07-19 | 2021-07-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-07-16 | 2021-07-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-07-15 | 2021-07-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-07-14 | 2021-07-12 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-07-13 | 2021-07-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-07-12 | 2021-07-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-07-09 | 2021-07-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-07-08 | 2021-07-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-07-07 | 2021-07-05 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-07-06 | 2021-07-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-07-05 | 2021-06-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-07-02 | 2021-06-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-06-30 | 2021-06-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-06-29 | 2021-06-25 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-06-28 | 2021-06-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-06-25 | 2021-06-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-24 | 2021-06-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-23 | 2021-06-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-06-22 | 2021-06-18 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-06-21 | 2021-06-17 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-06-18 | 2021-06-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-06-17 | 2021-06-15 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-06-16 | 2021-06-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-06-15 | 2021-06-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-06-11 | 2021-06-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-06-10 | 2021-06-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-06-09 | 2021-06-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-06-08 | 2021-06-04 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-06-07 | 2021-06-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-06-04 | 2021-06-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-03 | 2021-06-01 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-02 | 2021-05-31 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-06-01 | 2021-05-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-05-31 | 2021-05-27 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-05-28 | 2021-05-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-05-27 | 2021-05-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-05-26 | 2021-05-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-05-25 | 2021-05-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-05-24 | 2021-05-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-05-21 | 2021-05-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-05-20 | 2021-05-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-05-18 | 2021-05-14 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-05-17 | 2021-05-13 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-05-14 | 2021-05-12 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-05-13 | 2021-05-11 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-05-12 | 2021-05-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-05-11 | 2021-05-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-05-10 | 2021-05-06 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-05-07 | 2021-05-05 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-05-06 | 2021-05-04 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-05-05 | 2021-05-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2021-05-04 | 2021-04-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-05-03 | 2021-04-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-04-30 | 2021-04-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-04-29 | 2021-04-27 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-04-28 | 2021-04-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-04-27 | 2021-04-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-04-26 | 2021-04-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-04-23 | 2021-04-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-04-22 | 2021-04-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-04-21 | 2021-04-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-04-20 | 2021-04-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-04-19 | 2021-04-15 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-04-16 | 2021-04-14 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-04-15 | 2021-04-13 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-04-14 | 2021-04-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-04-13 | 2021-04-09 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-04-12 | 2021-04-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-04-09 | 2021-04-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-04-08 | 2021-04-01 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-04-07 | 2021-03-31 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-04-01 | 2021-03-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-03-31 | 2021-03-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-03-30 | 2021-03-26 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-03-29 | 2021-03-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-03-26 | 2021-03-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-03-25 | 2021-03-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-03-24 | 2021-03-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-03-23 | 2021-03-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-22 | 2021-03-18 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-03-19 | 2021-03-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-03-18 | 2021-03-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-03-17 | 2021-03-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-03-16 | 2021-03-12 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2021-03-15 | 2021-03-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-03-12 | 2021-03-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-03-11 | 2021-03-09 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-03-10 | 2021-03-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-03-09 | 2021-03-05 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-03-08 | 2021-03-04 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-03-05 | 2021-03-03 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-03-04 | 2021-03-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-03-03 | 2021-03-01 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-03-02 | 2021-02-26 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-03-01 | 2021-02-25 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-02-26 | 2021-02-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-02-25 | 2021-02-23 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-02-24 | 2021-02-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2021-02-23 | 2021-02-19 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2021-02-22 | 2021-02-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-02-19 | 2021-02-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-02-18 | 2021-02-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-02-17 | 2021-02-11 | 0.550 | 30,000 | -200,000 | 0.00% | 16,500 |
| 2021-02-09 | 2021-02-05 | 0.430 | 230,000 | +30,000 | 0.02% | 98,900 |
| 2021-02-04 | 2021-02-02 | 0.400 | 200,000 | -101,600 | 0.02% | 80,000 |
| 2020-07-17 | 2020-07-15 | 0.355 | 301,600 | -22,800 | 0.03% | 107,068 |
| 2020-06-29 | 2020-06-24 | 0.370 | 324,400 | -75,600 | 0.03% | 120,028 |
| 2020-05-26 | 2020-05-22 | 0.340 | 400,000 | +100,000 | 0.04% | 136,000 |
| 2020-04-09 | 2020-04-07 | 0.370 | 300,000 | -100,000 | 0.03% | 111,000 |
| 2020-03-16 | 2020-03-12 | 0.345 | 400,000 | +100,000 | 0.04% | 138,000 |
| 2020-01-06 | 2020-01-02 | 0.445 | 300,000 | +100,000 | 0.03% | 133,500 |
| 2019-12-27 | 2019-12-20 | 0.455 | 200,000 | +133,200 | 0.02% | 91,000 |
| 2019-12-23 | 2019-12-19 | 0.450 | 66,800 | +66,800 | 0.01% | 30,060 |
| 2019-12-19 | 2019-12-17 | 0.420 | 0 | -160,000 | ||
| 2019-12-18 | 2019-12-16 | 0.445 | 160,000 | +160,000 | 0.01% | 71,200 |
| 2017-10-12 | 2017-10-10 | 1.040 | 0 | -40,000 | ||
| 2017-10-11 | 2017-10-09 | 1.065 | 40,000 | +40,000 | 0.00% | 42,600 |
| 2017-08-18 | 2017-08-16 | 0.820 | 0 | -200,000 | ||
| 2017-07-25 | 2017-07-21 | 0.900 | 200,000 | +200,000 | 0.02% | 180,000 |
| 2015-04-16 | 2015-04-14 | 1.027 | 0 | -136,363 | ||
| 2014-12-11 | 2014-12-09 | 0.843 | 136,363 | -3,852 | 0.01% | 114,890 |
| 2014-09-11 | 2014-09-08 | 0.838 | 140,215 | -3,984 | 0.01% | 117,453 |
| 2013-12-12 | 2013-12-10 | 0.856 | 144,199 | -3,897 | 0.01% | 123,428 |
| 2013-09-12 | 2013-09-10 | 0.847 | 148,096 | -3,897 | 0.01% | 125,453 |
| 2013-01-21 | 2013-01-17 | 0.965 | 151,993 | -114,507 | 0.01% | 146,674 |
| 2013-01-18 | 2013-01-16 | 1.044 | 266,500 | +114,507 | 0.03% | 278,120 |
| 2012-12-13 | 2012-12-11 | 0.738 | 151,993 | -8,889 | 0.01% | 112,236 |
| 2012-11-09 | 2012-11-07 | 0.693 | 160,882 | +4,772 | 0.01% | 111,499 |
| 2012-10-04 | 2012-09-28 | 0.709 | 156,110 | -4,697 | 0.01% | 110,693 |
| 2012-07-31 | 2012-07-27 | 0.705 | 160,807 | +50 | 0.01% | 113,380 |
| 2011-09-22 | 2011-09-20 | 1.082 | 160,757 | -17,861 | 0.01% | 173,880 |
| 2011-02-15 | 2011-02-11 | 1.172 | 178,618 | -55,472 | 0.01% | 209,299 |
| 2010-12-09 | 2010-12-07 | 1.226 | 234,090 | +55,472 | 0.02% | 286,960 |
| 2010-10-07 | 2010-10-05 | 1.100 | 178,618 | -48,815 | 0.01% | 196,420 |
| 2010-10-06 | 2010-10-04 | 1.136 | 227,433 | -110,944 | 0.02% | 258,300 |
| 2010-10-05 | 2010-09-30 | 1.046 | 338,377 | +159,759 | 0.03% | 353,800 |
| 2010-07-06 | 2010-07-02 | 0.891 | 178,618 | +110,943 | 0.01% | 159,068 |
| 2010-04-30 | 2010-04-28 | 1.298 | 67,675 | -83,208 | 0.01% | 87,840 |
| 2010-04-23 | 2010-04-21 | 1.334 | 150,883 | +138,679 | 0.01% | 201,280 |
| 2010-01-20 | 2010-01-18 | 1.550 | 12,204 | -832,073 | 0.00% | 18,920 |
| 2009-12-18 | 2009-12-16 | 1.586 | 844,277 | -41,604 | 0.07% | 1,339,360 |
| 2009-12-11 | 2009-12-09 | 1.586 | 885,881 | -41,604 | 0.07% | 1,405,360 |
| 2009-12-10 | 2009-12-08 | 1.604 | 927,485 | +27,736 | 0.07% | 1,488,081 |
| 2009-12-09 | 2009-12-07 | 1.640 | 899,749 | -27,736 | 0.07% | 1,476,020 |
| 2009-12-08 | 2009-12-04 | 1.604 | 927,485 | +27,736 | 0.07% | 1,488,081 |
| 2009-12-03 | 2009-12-01 | 1.550 | 899,749 | +55,472 | 0.07% | 1,394,920 |
| 2009-11-27 | 2009-11-25 | 1.568 | 844,277 | -22,189 | 0.07% | 1,324,140 |
| 2009-09-08 | 2009-09-04 | 1.244 | 866,466 | -55,471 | 0.07% | 1,077,780 |
| 2009-09-07 | 2009-09-03 | 1.262 | 921,937 | +55,471 | 0.07% | 1,163,399 |
| 2009-08-12 | 2009-08-10 | 1.460 | 866,466 | -55,471 | 0.07% | 1,265,220 |
| 2009-08-11 | 2009-08-07 | 1.424 | 921,937 | +55,471 | 0.07% | 1,312,979 |
| 2009-07-16 | 2009-07-14 | 1.154 | 866,466 | -2,773 | 0.07% | 999,680 |
| 2009-07-15 | 2009-07-13 | 1.082 | 869,239 | -52,698 | 0.07% | 940,199 |
| 2009-07-10 | 2009-07-08 | 1.100 | 921,937 | +27,735 | 0.07% | 1,013,820 |
| 2009-07-08 | 2009-07-06 | 1.226 | 894,202 | +554,716 | 0.07% | 1,096,160 |
| 2009-06-29 | 2009-06-25 | 1.298 | 339,486 | +27,736 | 0.08% | 440,640 |
| 2009-06-24 | 2009-06-22 | 1.208 | 311,750 | -27,736 | 0.07% | 376,540 |
| 2009-06-19 | 2009-06-17 | 1.262 | 339,486 | +27,736 | 0.08% | 428,400 |
| 2009-06-17 | 2009-06-15 | 1.406 | 311,750 | -83,208 | 0.07% | 438,360 |
| 2009-06-15 | 2009-06-11 | 1.568 | 394,958 | +60,464 | 0.09% | 619,441 |
| 2009-06-12 | 2009-06-10 | 1.442 | 334,494 | +44,932 | 0.08% | 482,401 |
| 2009-06-03 | 2009-06-01 | 1.485 | 289,562 | -413,659 | 0.07% | 429,883 |
| 2009-04-29 | 2009-04-27 | 0.646 | 703,221 | +336,792 | 0.07% | 454,140 |
| 2009-04-28 | 2009-04-24 | 0.683 | 366,429 | +336,791 | 0.04% | 250,240 |
| 2009-04-23 | 2009-04-21 | 0.675 | 29,638 | -67,358 | 0.00% | 20,020 |
| 2009-01-15 | 2009-01-13 | 0.512 | 96,996 | -67,358 | 0.01% | 49,680 |
| 2009-01-14 | 2009-01-12 | 0.572 | 164,354 | +67,358 | 0.02% | 93,940 |
| 2009-01-09 | 2009-01-07 | 0.601 | 96,996 | +67,358 | 0.01% | 58,320 |
| 2009-01-07 | 2009-01-05 | 0.601 | 29,638 | -67,358 | 0.00% | 17,820 |
| 2009-01-06 | 2009-01-02 | 0.527 | 96,996 | +67,358 | 0.01% | 51,120 |
| 2008-12-29 | 2008-12-22 | 0.505 | 29,638 | -67,358 | 0.00% | 14,960 |
| 2008-12-17 | 2008-12-15 | 0.401 | 96,996 | +67,358 | 0.01% | 38,880 |
| 2008-12-15 | 2008-12-11 | 0.505 | 29,638 | -67,358 | 0.00% | 14,960 |
| 2008-12-03 | 2008-12-01 | 0.312 | 96,996 | -33,679 | 0.01% | 30,240 |
| 2008-12-01 | 2008-11-27 | 0.313 | 130,675 | +33,679 | 0.01% | 40,934 |
| 2008-11-18 | 2008-11-14 | 0.482 | 96,996 | +67,358 | 0.01% | 46,800 |
| 2008-11-12 | 2008-11-10 | 0.549 | 29,638 | -67,358 | 0.00% | 16,280 |
| 2008-11-11 | 2008-11-07 | 0.475 | 96,996 | +67,358 | 0.01% | 46,080 |
| 2008-10-24 | 2008-10-22 | 0.334 | 29,638 | -67,358 | 0.00% | 9,900 |
| 2008-10-23 | 2008-10-21 | 0.312 | 96,996 | +67,358 | 0.01% | 30,240 |
| 2008-09-11 | 2008-09-09 | 0.957 | 29,638 | -237 | 0.00% | 28,373 |
| 2008-01-14 | 2008-01-10 | 4.603 | 29,875 | -143 | 0.00% | 137,501 |
| 2007-11-22 | 2007-11-20 | 4.954 | 30,018 | -25,925 | 0.00% | 148,719 |
| 2007-11-21 | 2007-11-19 | 5.101 | 55,943 | +25,925 | 0.01% | 285,360 |
| 2007-11-05 | 2007-11-01 | 5.116 | 30,018 | -13,645 | 0.00% | 153,559 |
| 2007-10-30 | 2007-10-26 | 4.837 | 43,663 | -19,102 | 0.00% | 211,201 |
| 2007-10-23 | 2007-10-18 | 4.749 | 62,765 | -54,579 | 0.01% | 298,079 |
| 2007-10-15 | 2007-10-11 | 4.397 | 117,344 | +19,103 | 0.01% | 516,001 |
| 2007-10-04 | 2007-10-02 | 4.609 | 98,241 | -481 | 0.01% | 452,823 |
| 2007-08-02 | 2007-07-31 | 5.032 | 98,722 | +13,711 | 0.01% | 496,800 |
| 2007-06-26 | 2007-06-22 | 5.134 | 85,011 | 0.01% | 436,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy