History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 37,404 | +0 | 0.00% | 5,199 |
| 2025-10-13 | 2025-10-09 | 0.139 | 37,404 | +0 | 0.00% | 5,199 |
| 2025-10-10 | 2025-10-08 | 0.132 | 37,404 | +0 | 0.00% | 4,937 |
| 2025-10-09 | 2025-10-06 | 0.140 | 37,404 | +0 | 0.00% | 5,237 |
| 2025-10-08 | 2025-10-03 | 0.141 | 37,404 | +0 | 0.00% | 5,274 |
| 2025-10-06 | 2025-10-02 | 0.140 | 37,404 | +0 | 0.00% | 5,237 |
| 2025-10-03 | 2025-09-30 | 0.140 | 37,404 | +0 | 0.00% | 5,237 |
| 2025-10-02 | 2025-09-29 | 0.140 | 37,404 | +0 | 0.00% | 5,237 |
| 2025-09-30 | 2025-09-26 | 0.137 | 37,404 | +0 | 0.00% | 5,124 |
| 2025-09-29 | 2025-09-25 | 0.137 | 37,404 | +0 | 0.00% | 5,124 |
| 2025-09-26 | 2025-09-24 | 0.137 | 37,404 | +0 | 0.00% | 5,124 |
| 2025-09-25 | 2025-09-23 | 0.137 | 37,404 | +0 | 0.00% | 5,124 |
| 2025-09-24 | 2025-09-22 | 0.137 | 37,404 | +0 | 0.00% | 5,124 |
| 2025-09-23 | 2025-09-19 | 0.158 | 37,404 | +0 | 0.00% | 5,910 |
| 2025-09-22 | 2025-09-18 | 0.154 | 37,404 | +0 | 0.00% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.154 | 37,404 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.148 | 37,404 | +0 | 0.00% | 5,536 |
| 2025-09-17 | 2025-09-15 | 0.145 | 37,404 | +0 | 0.00% | 5,424 |
| 2025-09-16 | 2025-09-12 | 0.140 | 37,404 | +0 | 0.00% | 5,237 |
| 2025-09-15 | 2025-09-11 | 0.147 | 37,404 | +0 | 0.00% | 5,498 |
| 2025-09-12 | 2025-09-10 | 0.147 | 37,404 | +0 | 0.00% | 5,498 |
| 2025-09-11 | 2025-09-09 | 0.147 | 37,404 | +0 | 0.00% | 5,498 |
| 2025-09-10 | 2025-09-08 | 0.148 | 37,404 | +0 | 0.00% | 5,536 |
| 2025-09-09 | 2025-09-05 | 0.146 | 37,404 | +0 | 0.00% | 5,461 |
| 2025-09-08 | 2025-09-04 | 0.146 | 37,404 | +0 | 0.00% | 5,461 |
| 2025-09-05 | 2025-09-03 | 0.146 | 37,404 | +0 | 0.00% | 5,461 |
| 2025-09-04 | 2025-09-02 | 0.154 | 37,404 | +0 | 0.00% | 5,760 |
| 2025-09-03 | 2025-09-01 | 0.160 | 37,404 | +0 | 0.00% | 5,985 |
| 2025-09-02 | 2025-08-29 | 0.160 | 37,404 | +0 | 0.00% | 5,985 |
| 2025-09-01 | 2025-08-28 | 0.170 | 37,404 | +0 | 0.00% | 6,359 |
| 2025-08-29 | 2025-08-27 | 0.168 | 37,404 | +0 | 0.00% | 6,284 |
| 2025-08-28 | 2025-08-26 | 0.163 | 37,404 | +0 | 0.00% | 6,097 |
| 2025-08-27 | 2025-08-25 | 0.163 | 37,404 | +0 | 0.00% | 6,097 |
| 2025-08-26 | 2025-08-22 | 0.179 | 37,404 | +0 | 0.00% | 6,695 |
| 2025-08-25 | 2025-08-21 | 0.173 | 37,404 | +0 | 0.00% | 6,471 |
| 2025-08-22 | 2025-08-20 | 0.189 | 37,404 | +0 | 0.00% | 7,069 |
| 2025-08-21 | 2025-08-19 | 0.160 | 37,404 | +0 | 0.00% | 5,985 |
| 2025-08-20 | 2025-08-18 | 0.166 | 37,404 | +0 | 0.00% | 6,209 |
| 2025-08-19 | 2025-08-15 | 0.174 | 37,404 | +0 | 0.00% | 6,508 |
| 2025-08-18 | 2025-08-14 | 0.165 | 37,404 | +0 | 0.00% | 6,172 |
| 2025-08-15 | 2025-08-13 | 0.183 | 37,404 | +0 | 0.00% | 6,845 |
| 2025-08-14 | 2025-08-12 | 0.198 | 37,404 | +0 | 0.00% | 7,406 |
| 2025-08-13 | 2025-08-11 | 0.221 | 37,404 | +0 | 0.00% | 8,266 |
| 2025-08-12 | 2025-08-08 | 0.090 | 37,404 | +0 | 0.00% | 3,366 |
| 2025-08-11 | 2025-08-07 | 0.084 | 37,404 | +0 | 0.00% | 3,142 |
| 2025-08-08 | 2025-08-06 | 0.084 | 37,404 | +0 | 0.00% | 3,142 |
| 2025-08-07 | 2025-08-05 | 0.085 | 37,404 | +0 | 0.00% | 3,179 |
| 2025-08-06 | 2025-08-04 | 0.085 | 37,404 | +0 | 0.00% | 3,179 |
| 2025-08-05 | 2025-08-01 | 0.085 | 37,404 | +0 | 0.00% | 3,179 |
| 2025-08-04 | 2025-07-31 | 0.085 | 37,404 | +0 | 0.00% | 3,179 |
| 2025-08-01 | 2025-07-30 | 0.090 | 37,404 | +0 | 0.00% | 3,366 |
| 2025-07-31 | 2025-07-29 | 0.088 | 37,404 | +0 | 0.00% | 3,292 |
| 2025-07-30 | 2025-07-28 | 0.089 | 37,404 | +0 | 0.00% | 3,329 |
| 2025-07-29 | 2025-07-25 | 0.090 | 37,404 | +0 | 0.00% | 3,366 |
| 2025-07-28 | 2025-07-24 | 0.085 | 37,404 | +0 | 0.00% | 3,179 |
| 2025-07-25 | 2025-07-23 | 0.088 | 37,404 | +0 | 0.00% | 3,292 |
| 2025-07-24 | 2025-07-22 | 0.084 | 37,404 | +0 | 0.00% | 3,142 |
| 2025-07-23 | 2025-07-21 | 0.092 | 37,404 | +0 | 0.00% | 3,441 |
| 2025-07-22 | 2025-07-18 | 0.092 | 37,404 | +0 | 0.00% | 3,441 |
| 2025-07-21 | 2025-07-17 | 0.080 | 37,404 | +0 | 0.00% | 2,992 |
| 2025-07-18 | 2025-07-16 | 0.080 | 37,404 | +0 | 0.00% | 2,992 |
| 2025-07-17 | 2025-07-15 | 0.080 | 37,404 | +0 | 0.00% | 2,992 |
| 2025-07-16 | 2025-07-14 | 0.080 | 37,404 | +0 | 0.00% | 2,992 |
| 2025-07-15 | 2025-07-11 | 0.080 | 37,404 | +0 | 0.00% | 2,992 |
| 2025-07-14 | 2025-07-10 | 0.080 | 37,404 | +0 | 0.00% | 2,992 |
| 2025-07-11 | 2025-07-09 | 0.081 | 37,404 | +0 | 0.00% | 3,030 |
| 2025-07-10 | 2025-07-08 | 0.083 | 37,404 | +0 | 0.00% | 3,105 |
| 2025-07-09 | 2025-07-07 | 0.090 | 37,404 | +0 | 0.00% | 3,366 |
| 2025-07-08 | 2025-07-04 | 0.090 | 37,404 | +0 | 0.00% | 3,366 |
| 2025-07-07 | 2025-07-03 | 0.090 | 37,404 | +0 | 0.00% | 3,366 |
| 2025-07-04 | 2025-07-02 | 0.089 | 37,404 | +0 | 0.00% | 3,329 |
| 2025-07-03 | 2025-06-30 | 0.093 | 37,404 | +0 | 0.00% | 3,479 |
| 2025-07-02 | 2025-06-27 | 0.085 | 37,404 | +0 | 0.00% | 3,179 |
| 2025-06-30 | 2025-06-26 | 0.088 | 37,404 | +0 | 0.00% | 3,292 |
| 2025-06-27 | 2025-06-25 | 0.088 | 37,404 | +0 | 0.00% | 3,292 |
| 2025-06-26 | 2025-06-24 | 0.093 | 37,404 | +0 | 0.00% | 3,479 |
| 2025-06-25 | 2025-06-23 | 0.093 | 37,404 | +0 | 0.00% | 3,479 |
| 2025-06-24 | 2025-06-20 | 0.095 | 37,404 | +0 | 0.00% | 3,553 |
| 2025-06-23 | 2025-06-19 | 0.094 | 37,404 | +0 | 0.00% | 3,516 |
| 2025-06-20 | 2025-06-18 | 0.099 | 37,404 | +0 | 0.00% | 3,703 |
| 2025-06-19 | 2025-06-17 | 0.099 | 37,404 | +0 | 0.00% | 3,703 |
| 2025-06-18 | 2025-06-16 | 0.099 | 37,404 | +0 | 0.00% | 3,703 |
| 2025-06-17 | 2025-06-13 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-06-16 | 2025-06-12 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-06-13 | 2025-06-11 | 0.102 | 37,404 | +0 | 0.00% | 3,815 |
| 2025-06-12 | 2025-06-10 | 0.103 | 37,404 | +0 | 0.00% | 3,853 |
| 2025-06-11 | 2025-06-09 | 0.090 | 37,404 | +0 | 0.00% | 3,366 |
| 2025-06-10 | 2025-06-06 | 0.104 | 37,404 | +0 | 0.00% | 3,890 |
| 2025-06-09 | 2025-06-05 | 0.097 | 37,404 | +0 | 0.00% | 3,628 |
| 2025-06-06 | 2025-06-04 | 0.053 | 37,404 | +0 | 0.00% | 1,982 |
| 2025-06-05 | 2025-06-03 | 0.053 | 37,404 | +0 | 0.00% | 1,982 |
| 2025-06-04 | 2025-06-02 | 0.053 | 37,404 | +0 | 0.00% | 1,982 |
| 2025-06-03 | 2025-05-30 | 0.051 | 37,404 | +0 | 0.00% | 1,908 |
| 2025-06-02 | 2025-05-29 | 0.056 | 37,404 | +0 | 0.00% | 2,095 |
| 2025-05-30 | 2025-05-28 | 0.052 | 37,404 | +0 | 0.00% | 1,945 |
| 2025-05-29 | 2025-05-27 | 0.051 | 37,404 | +0 | 0.00% | 1,908 |
| 2025-05-28 | 2025-05-26 | 0.056 | 37,404 | +0 | 0.00% | 2,095 |
| 2025-05-27 | 2025-05-23 | 0.056 | 37,404 | +0 | 0.00% | 2,095 |
| 2025-05-26 | 2025-05-22 | 0.056 | 37,404 | +0 | 0.00% | 2,095 |
| 2025-05-23 | 2025-05-21 | 0.054 | 37,404 | +0 | 0.00% | 2,020 |
| 2025-05-22 | 2025-05-20 | 0.054 | 37,404 | +0 | 0.00% | 2,020 |
| 2025-05-21 | 2025-05-19 | 0.054 | 37,404 | +0 | 0.00% | 2,020 |
| 2025-05-20 | 2025-05-16 | 0.054 | 37,404 | +0 | 0.00% | 2,020 |
| 2025-05-19 | 2025-05-15 | 0.054 | 37,404 | +0 | 0.00% | 2,020 |
| 2025-05-16 | 2025-05-14 | 0.054 | 37,404 | +0 | 0.00% | 2,020 |
| 2025-05-15 | 2025-05-13 | 0.054 | 37,404 | +0 | 0.00% | 2,020 |
| 2025-05-14 | 2025-05-12 | 0.061 | 37,404 | +0 | 0.00% | 2,282 |
| 2025-05-13 | 2025-05-09 | 0.061 | 37,404 | +0 | 0.00% | 2,282 |
| 2025-05-12 | 2025-05-08 | 0.061 | 37,404 | +0 | 0.00% | 2,282 |
| 2025-05-09 | 2025-05-07 | 0.061 | 37,404 | +0 | 0.00% | 2,282 |
| 2025-05-08 | 2025-05-06 | 0.063 | 37,404 | +0 | 0.00% | 2,356 |
| 2025-05-07 | 2025-05-02 | 0.064 | 37,404 | +0 | 0.00% | 2,394 |
| 2025-05-06 | 2025-04-30 | 0.064 | 37,404 | +0 | 0.00% | 2,394 |
| 2025-05-02 | 2025-04-29 | 0.064 | 37,404 | +0 | 0.00% | 2,394 |
| 2025-04-30 | 2025-04-28 | 0.060 | 37,404 | +0 | 0.00% | 2,244 |
| 2025-04-29 | 2025-04-25 | 0.059 | 37,404 | +0 | 0.00% | 2,207 |
| 2025-04-28 | 2025-04-24 | 0.059 | 37,404 | +0 | 0.00% | 2,207 |
| 2025-04-25 | 2025-04-23 | 0.059 | 37,404 | +0 | 0.00% | 2,207 |
| 2025-04-24 | 2025-04-22 | 0.070 | 37,404 | +0 | 0.00% | 2,618 |
| 2025-04-23 | 2025-04-17 | 0.072 | 37,404 | +0 | 0.00% | 2,693 |
| 2025-04-22 | 2025-04-16 | 0.072 | 37,404 | +0 | 0.00% | 2,693 |
| 2025-04-17 | 2025-04-15 | 0.072 | 37,404 | +0 | 0.00% | 2,693 |
| 2025-04-16 | 2025-04-14 | 0.073 | 37,404 | +0 | 0.00% | 2,730 |
| 2025-04-15 | 2025-04-11 | 0.073 | 37,404 | +0 | 0.00% | 2,730 |
| 2025-04-14 | 2025-04-10 | 0.073 | 37,404 | +0 | 0.00% | 2,730 |
| 2025-04-11 | 2025-04-09 | 0.080 | 37,404 | +0 | 0.00% | 2,992 |
| 2025-04-10 | 2025-04-08 | 0.080 | 37,404 | +0 | 0.00% | 2,992 |
| 2025-04-09 | 2025-04-07 | 0.084 | 37,404 | +0 | 0.00% | 3,142 |
| 2025-04-08 | 2025-04-03 | 0.084 | 37,404 | +0 | 0.00% | 3,142 |
| 2025-04-07 | 2025-04-02 | 0.084 | 37,404 | +0 | 0.00% | 3,142 |
| 2025-04-03 | 2025-04-01 | 0.084 | 37,404 | +0 | 0.00% | 3,142 |
| 2025-04-02 | 2025-03-31 | 0.084 | 37,404 | +0 | 0.00% | 3,142 |
| 2025-04-01 | 2025-03-28 | 0.091 | 37,404 | +0 | 0.00% | 3,404 |
| 2025-03-31 | 2025-03-27 | 0.090 | 37,404 | +0 | 0.00% | 3,366 |
| 2025-03-28 | 2025-03-26 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-03-27 | 2025-03-25 | 0.090 | 37,404 | +0 | 0.00% | 3,366 |
| 2025-03-26 | 2025-03-24 | 0.080 | 37,404 | +0 | 0.00% | 2,992 |
| 2025-03-25 | 2025-03-21 | 0.080 | 37,404 | +0 | 0.00% | 2,992 |
| 2025-03-24 | 2025-03-20 | 0.080 | 37,404 | +0 | 0.00% | 2,992 |
| 2025-03-21 | 2025-03-19 | 0.076 | 37,404 | +0 | 0.00% | 2,843 |
| 2025-03-20 | 2025-03-18 | 0.076 | 37,404 | +0 | 0.00% | 2,843 |
| 2025-03-19 | 2025-03-17 | 0.076 | 37,404 | +0 | 0.00% | 2,843 |
| 2025-03-18 | 2025-03-14 | 0.076 | 37,404 | +0 | 0.00% | 2,843 |
| 2025-03-17 | 2025-03-13 | 0.085 | 37,404 | +0 | 0.00% | 3,179 |
| 2025-03-14 | 2025-03-12 | 0.085 | 37,404 | +0 | 0.00% | 3,179 |
| 2025-03-13 | 2025-03-11 | 0.087 | 37,404 | +0 | 0.00% | 3,254 |
| 2025-03-12 | 2025-03-10 | 0.091 | 37,404 | +0 | 0.00% | 3,404 |
| 2025-03-11 | 2025-03-07 | 0.091 | 37,404 | +0 | 0.00% | 3,404 |
| 2025-03-10 | 2025-03-06 | 0.091 | 37,404 | +0 | 0.00% | 3,404 |
| 2025-03-07 | 2025-03-05 | 0.094 | 37,404 | +0 | 0.00% | 3,516 |
| 2025-03-06 | 2025-03-04 | 0.092 | 37,404 | +0 | 0.00% | 3,441 |
| 2025-03-05 | 2025-03-03 | 0.092 | 37,404 | +0 | 0.00% | 3,441 |
| 2025-03-04 | 2025-02-28 | 0.092 | 37,404 | +0 | 0.00% | 3,441 |
| 2025-03-03 | 2025-02-27 | 0.092 | 37,404 | +0 | 0.00% | 3,441 |
| 2025-02-28 | 2025-02-26 | 0.089 | 37,404 | +0 | 0.00% | 3,329 |
| 2025-02-27 | 2025-02-25 | 0.084 | 37,404 | +0 | 0.00% | 3,142 |
| 2025-02-26 | 2025-02-24 | 0.096 | 37,404 | +0 | 0.00% | 3,591 |
| 2025-02-25 | 2025-02-21 | 0.096 | 37,404 | +0 | 0.00% | 3,591 |
| 2025-02-24 | 2025-02-20 | 0.089 | 37,404 | +0 | 0.00% | 3,329 |
| 2025-02-21 | 2025-02-19 | 0.094 | 37,404 | +0 | 0.00% | 3,516 |
| 2025-02-20 | 2025-02-18 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-02-19 | 2025-02-17 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-02-18 | 2025-02-14 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-02-17 | 2025-02-13 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-02-14 | 2025-02-12 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-02-13 | 2025-02-11 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-02-12 | 2025-02-10 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-02-11 | 2025-02-07 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-02-10 | 2025-02-06 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-02-07 | 2025-02-05 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-02-06 | 2025-02-04 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-02-05 | 2025-02-03 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-02-04 | 2025-01-28 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-02-03 | 2025-01-24 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-01-27 | 2025-01-23 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-01-24 | 2025-01-22 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-01-23 | 2025-01-21 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-01-22 | 2025-01-20 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2025-01-21 | 2025-01-17 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-01-20 | 2025-01-16 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-01-17 | 2025-01-15 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-01-16 | 2025-01-14 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-01-15 | 2025-01-13 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-01-14 | 2025-01-10 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-01-13 | 2025-01-09 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-01-10 | 2025-01-08 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-01-09 | 2025-01-07 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-01-08 | 2025-01-06 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-01-07 | 2025-01-03 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-01-06 | 2025-01-02 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-01-03 | 2024-12-31 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2025-01-02 | 2024-12-27 | 0.101 | 37,404 | +0 | 0.00% | 3,778 |
| 2024-12-30 | 2024-12-24 | 0.101 | 37,404 | +0 | 0.00% | 3,778 |
| 2024-12-27 | 2024-12-20 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2024-12-23 | 2024-12-19 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2024-12-20 | 2024-12-18 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2024-12-19 | 2024-12-17 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2024-12-18 | 2024-12-16 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2024-12-17 | 2024-12-13 | 0.105 | 37,404 | +0 | 0.00% | 3,927 |
| 2024-12-16 | 2024-12-12 | 0.105 | 37,404 | +0 | 0.00% | 3,927 |
| 2024-12-13 | 2024-12-11 | 0.105 | 37,404 | +0 | 0.00% | 3,927 |
| 2024-12-12 | 2024-12-10 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2024-12-11 | 2024-12-09 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2024-12-10 | 2024-12-06 | 0.092 | 37,404 | +0 | 0.00% | 3,441 |
| 2024-12-09 | 2024-12-05 | 0.092 | 37,404 | +0 | 0.00% | 3,441 |
| 2024-12-06 | 2024-12-04 | 0.092 | 37,404 | +0 | 0.00% | 3,441 |
| 2024-12-05 | 2024-12-03 | 0.096 | 37,404 | +0 | 0.00% | 3,591 |
| 2024-12-04 | 2024-12-02 | 0.086 | 37,404 | +0 | 0.00% | 3,217 |
| 2024-12-03 | 2024-11-29 | 0.086 | 37,404 | +0 | 0.00% | 3,217 |
| 2024-12-02 | 2024-11-28 | 0.086 | 37,404 | +0 | 0.00% | 3,217 |
| 2024-11-29 | 2024-11-27 | 0.087 | 37,404 | +0 | 0.00% | 3,254 |
| 2024-11-28 | 2024-11-26 | 0.093 | 37,404 | +0 | 0.00% | 3,479 |
| 2024-11-27 | 2024-11-25 | 0.093 | 37,404 | +0 | 0.00% | 3,479 |
| 2024-11-26 | 2024-11-22 | 0.093 | 37,404 | +0 | 0.00% | 3,479 |
| 2024-11-25 | 2024-11-21 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2024-11-22 | 2024-11-20 | 0.099 | 37,404 | +0 | 0.00% | 3,703 |
| 2024-11-21 | 2024-11-19 | 0.099 | 37,404 | +0 | 0.00% | 3,703 |
| 2024-11-20 | 2024-11-18 | 0.099 | 37,404 | +0 | 0.00% | 3,703 |
| 2024-11-19 | 2024-11-15 | 0.099 | 37,404 | +0 | 0.00% | 3,703 |
| 2024-11-18 | 2024-11-14 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2024-11-15 | 2024-11-13 | 0.099 | 37,404 | +0 | 0.00% | 3,703 |
| 2024-11-14 | 2024-11-12 | 0.101 | 37,404 | +0 | 0.00% | 3,778 |
| 2024-11-13 | 2024-11-11 | 0.111 | 37,404 | +0 | 0.00% | 4,152 |
| 2024-11-12 | 2024-11-08 | 0.111 | 37,404 | +0 | 0.00% | 4,152 |
| 2024-11-11 | 2024-11-07 | 0.123 | 37,404 | +0 | 0.00% | 4,601 |
| 2024-11-08 | 2024-11-06 | 0.123 | 37,404 | +0 | 0.00% | 4,601 |
| 2024-11-07 | 2024-11-05 | 0.123 | 37,404 | +0 | 0.00% | 4,601 |
| 2024-11-06 | 2024-11-04 | 0.120 | 37,404 | +0 | 0.00% | 4,488 |
| 2024-11-05 | 2024-11-01 | 0.120 | 37,404 | +0 | 0.00% | 4,488 |
| 2024-11-04 | 2024-10-31 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2024-11-01 | 2024-10-30 | 0.105 | 37,404 | +0 | 0.00% | 3,927 |
| 2024-10-31 | 2024-10-29 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2024-10-30 | 2024-10-28 | 0.106 | 37,404 | +0 | 0.00% | 3,965 |
| 2024-10-29 | 2024-10-25 | 0.108 | 37,404 | +0 | 0.00% | 4,040 |
| 2024-10-28 | 2024-10-24 | 0.107 | 37,404 | +0 | 0.00% | 4,002 |
| 2024-10-25 | 2024-10-23 | 0.104 | 37,404 | +0 | 0.00% | 3,890 |
| 2024-10-24 | 2024-10-22 | 0.108 | 37,404 | +0 | 0.00% | 4,040 |
| 2024-10-23 | 2024-10-21 | 0.117 | 37,404 | +0 | 0.00% | 4,376 |
| 2024-10-22 | 2024-10-18 | 0.121 | 37,404 | +0 | 0.00% | 4,526 |
| 2024-10-21 | 2024-10-17 | 0.134 | 37,404 | +0 | 0.00% | 5,012 |
| 2024-10-18 | 2024-10-16 | 0.112 | 37,404 | +0 | 0.00% | 4,189 |
| 2024-10-17 | 2024-10-15 | 0.113 | 37,404 | +0 | 0.00% | 4,227 |
| 2024-10-16 | 2024-10-14 | 0.112 | 37,404 | +0 | 0.00% | 4,189 |
| 2024-10-15 | 2024-10-10 | 0.115 | 37,404 | +0 | 0.00% | 4,301 |
| 2024-10-14 | 2024-10-09 | 0.110 | 37,404 | +0 | 0.00% | 4,114 |
| 2024-10-10 | 2024-10-08 | 0.118 | 37,404 | +0 | 0.00% | 4,414 |
| 2024-10-09 | 2024-10-07 | 0.135 | 37,404 | +0 | 0.00% | 5,050 |
| 2024-10-08 | 2024-10-04 | 0.122 | 37,404 | +0 | 0.00% | 4,563 |
| 2024-10-07 | 2024-10-03 | 0.100 | 37,404 | +0 | 0.00% | 3,740 |
| 2024-10-04 | 2024-10-02 | 0.103 | 37,404 | +0 | 0.00% | 3,853 |
| 2024-10-03 | 2024-09-30 | 0.095 | 37,404 | +0 | 0.00% | 3,553 |
| 2024-10-02 | 2024-09-27 | 0.091 | 37,404 | +0 | 0.00% | 3,404 |
| 2024-09-30 | 2024-09-26 | 0.077 | 37,404 | +0 | 0.00% | 2,880 |
| 2024-09-27 | 2024-09-25 | 0.092 | 37,404 | +0 | 0.00% | 3,441 |
| 2024-09-26 | 2024-09-24 | 0.086 | 37,404 | -20,000 | 0.00% | 3,217 |
| 2022-12-20 | 2022-12-16 | 0.870 | 57,404 | -60,000 | 0.01% | 49,941 |
| 2022-05-03 | 2022-04-28 | 0.275 | 117,404 | -20,000 | 0.01% | 32,286 |
| 2021-11-09 | 2021-11-05 | 0.242 | 137,404 | +20,000 | 0.01% | 33,252 |
| 2020-09-15 | 2020-09-11 | 0.340 | 117,404 | -40,000 | 0.01% | 39,917 |
| 2017-05-16 | 2017-05-12 | 0.915 | 157,404 | -20,000 | 0.01% | 144,025 |
| 2017-03-27 | 2017-03-23 | 0.865 | 177,404 | +20,000 | 0.02% | 153,454 |
| 2017-02-14 | 2017-02-10 | 0.960 | 157,404 | -60,000 | 0.02% | 151,108 |
| 2017-02-13 | 2017-02-09 | 0.965 | 217,404 | -40,000 | 0.02% | 209,795 |
| 2017-02-03 | 2017-02-01 | 0.935 | 257,404 | -29,600 | 0.03% | 240,673 |
| 2017-02-02 | 2017-01-27 | 0.885 | 287,004 | -170,400 | 0.03% | 253,999 |
| 2017-01-26 | 2017-01-24 | 0.975 | 457,404 | +180,000 | 0.05% | 445,969 |
| 2016-11-30 | 2016-11-28 | 0.795 | 277,404 | -18,000 | 0.03% | 220,536 |
| 2015-09-17 | 2015-09-15 | 0.876 | 295,404 | -8,071 | 0.03% | 258,793 |
| 2015-07-02 | 2015-06-29 | 1.149 | 303,475 | +41,093 | 0.03% | 348,577 |
| 2015-06-30 | 2015-06-26 | 1.202 | 262,382 | +82,186 | 0.03% | 315,424 |
| 2015-05-29 | 2015-05-27 | 1.411 | 180,196 | +61,639 | 0.02% | 254,335 |
| 2015-05-28 | 2015-05-26 | 1.363 | 118,557 | -82,186 | 0.01% | 161,565 |
| 2015-05-08 | 2015-05-06 | 1.241 | 200,743 | +82,186 | 0.02% | 249,140 |
| 2015-05-07 | 2015-05-05 | 1.387 | 118,557 | -82,186 | 0.01% | 164,451 |
| 2015-04-29 | 2015-04-27 | 1.338 | 200,743 | +82,186 | 0.02% | 268,681 |
| 2015-04-28 | 2015-04-24 | 1.265 | 118,557 | -41,093 | 0.01% | 150,025 |
| 2015-04-24 | 2015-04-22 | 1.105 | 159,650 | +41,093 | 0.02% | 176,384 |
| 2015-04-10 | 2015-04-08 | 1.115 | 118,557 | -32,464 | 0.01% | 132,137 |
| 2015-02-04 | 2015-02-02 | 0.788 | 151,021 | -164,371 | 0.02% | 119,074 |
| 2014-12-15 | 2014-12-11 | 0.847 | 315,392 | +164,371 | 0.03% | 267,093 |
| 2014-12-11 | 2014-12-09 | 0.843 | 151,021 | -4,266 | 0.02% | 127,240 |
| 2014-09-11 | 2014-09-08 | 0.838 | 155,287 | -4,411 | 0.02% | 130,079 |
| 2014-08-01 | 2014-07-30 | 0.828 | 159,698 | -4,780 | 0.02% | 132,303 |
| 2014-03-06 | 2014-03-04 | 0.805 | 164,478 | +54,318 | 0.02% | 132,478 |
| 2013-12-12 | 2013-12-10 | 0.856 | 110,160 | -2,978 | 0.01% | 94,292 |
| 2013-09-12 | 2013-09-10 | 0.847 | 113,138 | -2,977 | 0.01% | 95,840 |
| 2013-05-28 | 2013-05-24 | 0.860 | 116,115 | -11,451 | 0.01% | 99,883 |
| 2013-05-13 | 2013-05-09 | 0.851 | 127,566 | +11,451 | 0.01% | 108,619 |
| 2013-03-26 | 2013-03-22 | 0.851 | 116,115 | -6,871 | 0.01% | 98,869 |
| 2013-02-20 | 2013-02-18 | 0.865 | 122,986 | +6,871 | 0.01% | 106,330 |
| 2012-12-13 | 2012-12-11 | 0.738 | 116,115 | -6,790 | 0.01% | 85,742 |
| 2012-10-15 | 2012-10-11 | 0.701 | 122,905 | -72,723 | 0.01% | 86,193 |
| 2012-10-11 | 2012-10-09 | 0.710 | 195,628 | +72,723 | 0.02% | 138,808 |
| 2012-10-04 | 2012-09-28 | 0.709 | 122,905 | -3,658 | 0.01% | 87,148 |
| 2011-09-22 | 2011-09-20 | 1.082 | 126,563 | -14,063 | 0.01% | 136,895 |
| 2011-08-08 | 2011-08-04 | 1.154 | 140,626 | -1,664 | 0.01% | 162,246 |
| 2011-01-07 | 2011-01-05 | 1.172 | 142,290 | +27,736 | 0.01% | 166,731 |
| 2010-12-08 | 2010-12-06 | 1.244 | 114,554 | -8,321 | 0.01% | 142,491 |
| 2010-11-11 | 2010-11-09 | 1.082 | 122,875 | +8,321 | 0.01% | 132,906 |
| 2010-02-04 | 2010-02-02 | 1.298 | 114,554 | -8,321 | 0.01% | 148,687 |
| 2010-02-03 | 2010-02-01 | 1.262 | 122,875 | +8,321 | 0.01% | 155,057 |
| 2010-01-08 | 2010-01-06 | 1.478 | 114,554 | -8,321 | 0.01% | 169,338 |
| 2010-01-07 | 2010-01-05 | 1.442 | 122,875 | +8,321 | 0.01% | 177,208 |
| 2009-12-18 | 2009-12-16 | 1.586 | 114,554 | -8,321 | 0.01% | 181,728 |
| 2009-12-17 | 2009-12-15 | 1.640 | 122,875 | +8,321 | 0.01% | 201,574 |
| 2009-12-09 | 2009-12-07 | 1.640 | 114,554 | -27,736 | 0.01% | 187,924 |
| 2009-11-27 | 2009-11-25 | 1.568 | 142,290 | +27,736 | 0.01% | 223,164 |
| 2009-11-26 | 2009-11-24 | 1.496 | 114,554 | +27,735 | 0.01% | 171,403 |
| 2009-11-23 | 2009-11-19 | 1.370 | 86,819 | -27,735 | 0.01% | 118,948 |
| 2009-11-11 | 2009-11-09 | 1.406 | 114,554 | -27,736 | 0.01% | 161,077 |
| 2009-11-02 | 2009-10-29 | 1.298 | 142,290 | -8,321 | 0.01% | 184,687 |
| 2009-10-21 | 2009-10-19 | 1.388 | 150,611 | +55,472 | 0.01% | 209,063 |
| 2009-08-11 | 2009-08-07 | 1.424 | 95,139 | +27,735 | 0.01% | 135,492 |
| 2009-08-06 | 2009-08-04 | 1.352 | 67,404 | -55,471 | 0.01% | 91,133 |
| 2009-07-29 | 2009-07-27 | 1.262 | 122,875 | +55,471 | 0.01% | 155,057 |
| 2009-07-08 | 2009-07-06 | 1.226 | 67,404 | +27,464 | 0.01% | 82,627 |
| 2009-06-15 | 2009-06-11 | 1.568 | 39,940 | +27,736 | 0.01% | 62,641 |
| 2009-06-04 | 2009-06-02 | 1.514 | 12,204 | +555 | 0.00% | 18,480 |
| 2009-06-03 | 2009-06-01 | 1.485 | 11,649 | -15,294 | 0.00% | 17,294 |
| 2009-06-01 | 2009-05-27 | 1.128 | 26,943 | +6,736 | 0.00% | 30,400 |
| 2009-05-08 | 2009-05-06 | 0.624 | 20,207 | -18,861 | 0.00% | 12,600 |
| 2009-05-06 | 2009-05-04 | 0.557 | 39,068 | -6,736 | 0.00% | 21,750 |
| 2009-04-28 | 2009-04-24 | 0.683 | 45,804 | +6,736 | 0.00% | 31,280 |
| 2009-02-25 | 2009-02-23 | 0.534 | 39,068 | -4,041 | 0.00% | 20,880 |
| 2009-01-13 | 2009-01-09 | 0.579 | 43,109 | -74,094 | 0.00% | 24,960 |
| 2009-01-12 | 2009-01-08 | 0.572 | 117,203 | -2,695 | 0.01% | 66,990 |
| 2009-01-09 | 2009-01-07 | 0.601 | 119,898 | +6,736 | 0.01% | 72,090 |
| 2009-01-08 | 2009-01-06 | 0.624 | 113,162 | -67,358 | 0.01% | 70,560 |
| 2009-01-07 | 2009-01-05 | 0.601 | 180,520 | +134,716 | 0.02% | 108,540 |
| 2009-01-05 | 2008-12-31 | 0.527 | 45,804 | +6,736 | 0.00% | 24,140 |
| 2009-01-02 | 2008-12-29 | 0.542 | 39,068 | -6,736 | 0.00% | 21,170 |
| 2008-12-16 | 2008-12-12 | 0.460 | 45,804 | +6,736 | 0.00% | 21,080 |
| 2008-09-11 | 2008-09-09 | 0.957 | 39,068 | -312 | 0.00% | 37,401 |
| 2008-08-04 | 2008-07-31 | 1.620 | 39,380 | -8,148 | 0.00% | 63,799 |
| 2008-07-31 | 2008-07-29 | 1.473 | 47,528 | +8,148 | 0.00% | 70,000 |
| 2008-06-10 | 2008-06-05 | 2.371 | 39,380 | -2,716 | 0.00% | 93,379 |
| 2008-06-04 | 2008-06-02 | 2.253 | 42,096 | +2,716 | 0.00% | 94,859 |
| 2008-05-28 | 2008-05-26 | 2.268 | 39,380 | -1,358 | 0.00% | 89,319 |
| 2008-05-26 | 2008-05-22 | 2.327 | 40,738 | -1,358 | 0.00% | 94,799 |
| 2008-05-21 | 2008-05-19 | 2.445 | 42,096 | +2,716 | 0.00% | 102,919 |
| 2008-05-02 | 2008-04-29 | 2.622 | 39,380 | -2,716 | 0.00% | 103,239 |
| 2008-04-29 | 2008-04-25 | 2.460 | 42,096 | -1,358 | 0.00% | 103,539 |
| 2008-04-25 | 2008-04-23 | 2.489 | 43,454 | +1,358 | 0.00% | 108,159 |
| 2008-04-24 | 2008-04-22 | 2.504 | 42,096 | +2,716 | 0.00% | 105,399 |
| 2008-01-14 | 2008-01-10 | 4.603 | 39,380 | -189 | 0.00% | 181,248 |
| 2007-10-04 | 2007-10-02 | 4.609 | 39,569 | -194 | 0.00% | 182,386 |
| 2007-08-15 | 2007-08-13 | 4.668 | 39,763 | -6,856 | 0.00% | 185,600 |
| 2007-07-30 | 2007-07-26 | 5.120 | 46,619 | -9,598 | 0.00% | 238,681 |
| 2007-07-26 | 2007-07-24 | 5.309 | 56,217 | -6,855 | 0.01% | 298,481 |
| 2007-07-24 | 2007-07-20 | 5.470 | 63,072 | +23,309 | 0.01% | 344,998 |
| 2007-06-26 | 2007-06-22 | 5.134 | 39,763 | 0.00% | 204,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy