History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 30,484,000 | +0 | 2.93% | 4,237,276 |
| 2025-10-13 | 2025-10-09 | 0.139 | 30,484,000 | +0 | 2.93% | 4,237,276 |
| 2025-10-10 | 2025-10-08 | 0.132 | 30,484,000 | +0 | 2.93% | 4,023,888 |
| 2025-10-09 | 2025-10-06 | 0.140 | 30,484,000 | +0 | 2.93% | 4,267,760 |
| 2025-10-08 | 2025-10-03 | 0.141 | 30,484,000 | +0 | 2.93% | 4,298,244 |
| 2025-10-06 | 2025-10-02 | 0.140 | 30,484,000 | +0 | 2.93% | 4,267,760 |
| 2025-10-03 | 2025-09-30 | 0.140 | 30,484,000 | +0 | 2.93% | 4,267,760 |
| 2025-10-02 | 2025-09-29 | 0.140 | 30,484,000 | +0 | 2.93% | 4,267,760 |
| 2025-09-30 | 2025-09-26 | 0.137 | 30,484,000 | +0 | 2.93% | 4,176,308 |
| 2025-09-29 | 2025-09-25 | 0.137 | 30,484,000 | +0 | 2.93% | 4,176,308 |
| 2025-09-26 | 2025-09-24 | 0.137 | 30,484,000 | +0 | 2.93% | 4,176,308 |
| 2025-09-25 | 2025-09-23 | 0.137 | 30,484,000 | +0 | 2.93% | 4,176,308 |
| 2025-09-24 | 2025-09-22 | 0.137 | 30,484,000 | +0 | 2.93% | 4,176,308 |
| 2025-09-23 | 2025-09-19 | 0.158 | 30,484,000 | +0 | 2.93% | 4,816,472 |
| 2025-09-22 | 2025-09-18 | 0.154 | 30,484,000 | +0 | 2.93% | 4,694,536 |
| 2025-09-19 | 2025-09-17 | 0.154 | 30,484,000 | +0 | 2.93% | 4,694,536 |
| 2025-09-18 | 2025-09-16 | 0.148 | 30,484,000 | +0 | 2.93% | 4,511,632 |
| 2025-09-17 | 2025-09-15 | 0.145 | 30,484,000 | +0 | 2.93% | 4,420,180 |
| 2025-09-16 | 2025-09-12 | 0.140 | 30,484,000 | +0 | 2.93% | 4,267,760 |
| 2025-09-15 | 2025-09-11 | 0.147 | 30,484,000 | +0 | 2.93% | 4,481,148 |
| 2025-09-12 | 2025-09-10 | 0.147 | 30,484,000 | +0 | 2.93% | 4,481,148 |
| 2025-09-11 | 2025-09-09 | 0.147 | 30,484,000 | +0 | 2.93% | 4,481,148 |
| 2025-09-10 | 2025-09-08 | 0.148 | 30,484,000 | +0 | 2.93% | 4,511,632 |
| 2025-09-09 | 2025-09-05 | 0.146 | 30,484,000 | +0 | 2.93% | 4,450,664 |
| 2025-09-08 | 2025-09-04 | 0.146 | 30,484,000 | +0 | 2.93% | 4,450,664 |
| 2025-09-05 | 2025-09-03 | 0.146 | 30,484,000 | +0 | 2.93% | 4,450,664 |
| 2025-09-04 | 2025-09-02 | 0.154 | 30,484,000 | +0 | 2.93% | 4,694,536 |
| 2025-09-03 | 2025-09-01 | 0.160 | 30,484,000 | +0 | 2.93% | 4,877,440 |
| 2025-09-02 | 2025-08-29 | 0.160 | 30,484,000 | +0 | 2.93% | 4,877,440 |
| 2025-09-01 | 2025-08-28 | 0.170 | 30,484,000 | +0 | 2.93% | 5,182,280 |
| 2025-08-29 | 2025-08-27 | 0.168 | 30,484,000 | +0 | 2.93% | 5,121,312 |
| 2025-08-28 | 2025-08-26 | 0.163 | 30,484,000 | +0 | 2.93% | 4,968,892 |
| 2025-08-27 | 2025-08-25 | 0.163 | 30,484,000 | +0 | 2.93% | 4,968,892 |
| 2025-08-26 | 2025-08-22 | 0.179 | 30,484,000 | +0 | 2.93% | 5,456,636 |
| 2025-08-25 | 2025-08-21 | 0.173 | 30,484,000 | +0 | 2.93% | 5,273,732 |
| 2025-08-22 | 2025-08-20 | 0.189 | 30,484,000 | +0 | 2.93% | 5,761,476 |
| 2025-08-21 | 2025-08-19 | 0.160 | 30,484,000 | +0 | 2.93% | 4,877,440 |
| 2025-08-20 | 2025-08-18 | 0.166 | 30,484,000 | +0 | 2.93% | 5,060,344 |
| 2025-08-19 | 2025-08-15 | 0.174 | 30,484,000 | +0 | 2.93% | 5,304,216 |
| 2025-08-18 | 2025-08-14 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2025-08-15 | 2025-08-13 | 0.183 | 30,484,000 | +0 | 2.93% | 5,578,572 |
| 2025-08-14 | 2025-08-12 | 0.198 | 30,484,000 | +0 | 2.93% | 6,035,832 |
| 2025-08-13 | 2025-08-11 | 0.221 | 30,484,000 | +0 | 2.93% | 6,736,964 |
| 2025-08-12 | 2025-08-08 | 0.090 | 30,484,000 | +0 | 2.93% | 2,743,560 |
| 2025-08-11 | 2025-08-07 | 0.084 | 30,484,000 | +0 | 2.93% | 2,560,656 |
| 2025-08-08 | 2025-08-06 | 0.084 | 30,484,000 | +0 | 2.93% | 2,560,656 |
| 2025-08-07 | 2025-08-05 | 0.085 | 30,484,000 | +0 | 2.93% | 2,591,140 |
| 2025-08-06 | 2025-08-04 | 0.085 | 30,484,000 | +0 | 2.93% | 2,591,140 |
| 2025-08-05 | 2025-08-01 | 0.085 | 30,484,000 | +0 | 2.93% | 2,591,140 |
| 2025-08-04 | 2025-07-31 | 0.085 | 30,484,000 | +0 | 2.93% | 2,591,140 |
| 2025-08-01 | 2025-07-30 | 0.090 | 30,484,000 | +0 | 2.93% | 2,743,560 |
| 2025-07-31 | 2025-07-29 | 0.088 | 30,484,000 | +0 | 2.93% | 2,682,592 |
| 2025-07-30 | 2025-07-28 | 0.089 | 30,484,000 | +0 | 2.93% | 2,713,076 |
| 2025-07-29 | 2025-07-25 | 0.090 | 30,484,000 | +0 | 2.93% | 2,743,560 |
| 2025-07-28 | 2025-07-24 | 0.085 | 30,484,000 | +0 | 2.93% | 2,591,140 |
| 2025-07-25 | 2025-07-23 | 0.088 | 30,484,000 | +0 | 2.93% | 2,682,592 |
| 2025-07-24 | 2025-07-22 | 0.084 | 30,484,000 | +0 | 2.93% | 2,560,656 |
| 2025-07-23 | 2025-07-21 | 0.092 | 30,484,000 | +0 | 2.93% | 2,804,528 |
| 2025-07-22 | 2025-07-18 | 0.092 | 30,484,000 | +0 | 2.93% | 2,804,528 |
| 2025-07-21 | 2025-07-17 | 0.080 | 30,484,000 | +0 | 2.93% | 2,438,720 |
| 2025-07-18 | 2025-07-16 | 0.080 | 30,484,000 | +0 | 2.93% | 2,438,720 |
| 2025-07-17 | 2025-07-15 | 0.080 | 30,484,000 | +0 | 2.93% | 2,438,720 |
| 2025-07-16 | 2025-07-14 | 0.080 | 30,484,000 | +0 | 2.93% | 2,438,720 |
| 2025-07-15 | 2025-07-11 | 0.080 | 30,484,000 | +0 | 2.93% | 2,438,720 |
| 2025-07-14 | 2025-07-10 | 0.080 | 30,484,000 | +0 | 2.93% | 2,438,720 |
| 2025-07-11 | 2025-07-09 | 0.081 | 30,484,000 | +0 | 2.93% | 2,469,204 |
| 2025-07-10 | 2025-07-08 | 0.083 | 30,484,000 | +0 | 2.93% | 2,530,172 |
| 2025-07-09 | 2025-07-07 | 0.090 | 30,484,000 | +0 | 2.93% | 2,743,560 |
| 2025-07-08 | 2025-07-04 | 0.090 | 30,484,000 | +0 | 2.93% | 2,743,560 |
| 2025-07-07 | 2025-07-03 | 0.090 | 30,484,000 | +0 | 2.93% | 2,743,560 |
| 2025-07-04 | 2025-07-02 | 0.089 | 30,484,000 | +0 | 2.93% | 2,713,076 |
| 2025-07-03 | 2025-06-30 | 0.093 | 30,484,000 | +0 | 2.93% | 2,835,012 |
| 2025-07-02 | 2025-06-27 | 0.085 | 30,484,000 | +0 | 2.93% | 2,591,140 |
| 2025-06-30 | 2025-06-26 | 0.088 | 30,484,000 | +0 | 2.93% | 2,682,592 |
| 2025-06-27 | 2025-06-25 | 0.088 | 30,484,000 | +0 | 2.93% | 2,682,592 |
| 2025-06-26 | 2025-06-24 | 0.093 | 30,484,000 | +0 | 2.93% | 2,835,012 |
| 2025-06-25 | 2025-06-23 | 0.093 | 30,484,000 | +0 | 2.93% | 2,835,012 |
| 2025-06-24 | 2025-06-20 | 0.095 | 30,484,000 | +0 | 2.93% | 2,895,980 |
| 2025-06-23 | 2025-06-19 | 0.094 | 30,484,000 | +0 | 2.93% | 2,865,496 |
| 2025-06-20 | 2025-06-18 | 0.099 | 30,484,000 | +0 | 2.93% | 3,017,916 |
| 2025-06-19 | 2025-06-17 | 0.099 | 30,484,000 | +0 | 2.93% | 3,017,916 |
| 2025-06-18 | 2025-06-16 | 0.099 | 30,484,000 | +0 | 2.93% | 3,017,916 |
| 2025-06-17 | 2025-06-13 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-06-16 | 2025-06-12 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-06-13 | 2025-06-11 | 0.102 | 30,484,000 | +0 | 2.93% | 3,109,368 |
| 2025-06-12 | 2025-06-10 | 0.103 | 30,484,000 | +0 | 2.93% | 3,139,852 |
| 2025-06-11 | 2025-06-09 | 0.090 | 30,484,000 | +0 | 2.93% | 2,743,560 |
| 2025-06-10 | 2025-06-06 | 0.104 | 30,484,000 | +0 | 2.93% | 3,170,336 |
| 2025-06-09 | 2025-06-05 | 0.097 | 30,484,000 | +0 | 2.93% | 2,956,948 |
| 2025-06-06 | 2025-06-04 | 0.053 | 30,484,000 | +0 | 2.93% | 1,615,652 |
| 2025-06-05 | 2025-06-03 | 0.053 | 30,484,000 | +0 | 2.93% | 1,615,652 |
| 2025-06-04 | 2025-06-02 | 0.053 | 30,484,000 | +0 | 2.93% | 1,615,652 |
| 2025-06-03 | 2025-05-30 | 0.051 | 30,484,000 | +0 | 2.93% | 1,554,684 |
| 2025-06-02 | 2025-05-29 | 0.056 | 30,484,000 | +0 | 2.93% | 1,707,104 |
| 2025-05-30 | 2025-05-28 | 0.052 | 30,484,000 | +0 | 2.93% | 1,585,168 |
| 2025-05-29 | 2025-05-27 | 0.051 | 30,484,000 | +0 | 2.93% | 1,554,684 |
| 2025-05-28 | 2025-05-26 | 0.056 | 30,484,000 | +0 | 2.93% | 1,707,104 |
| 2025-05-27 | 2025-05-23 | 0.056 | 30,484,000 | +0 | 2.93% | 1,707,104 |
| 2025-05-26 | 2025-05-22 | 0.056 | 30,484,000 | +0 | 2.93% | 1,707,104 |
| 2025-05-23 | 2025-05-21 | 0.054 | 30,484,000 | +0 | 2.93% | 1,646,136 |
| 2025-05-22 | 2025-05-20 | 0.054 | 30,484,000 | +0 | 2.93% | 1,646,136 |
| 2025-05-21 | 2025-05-19 | 0.054 | 30,484,000 | +0 | 2.93% | 1,646,136 |
| 2025-05-20 | 2025-05-16 | 0.054 | 30,484,000 | +0 | 2.93% | 1,646,136 |
| 2025-05-19 | 2025-05-15 | 0.054 | 30,484,000 | +0 | 2.93% | 1,646,136 |
| 2025-05-16 | 2025-05-14 | 0.054 | 30,484,000 | +0 | 2.93% | 1,646,136 |
| 2025-05-15 | 2025-05-13 | 0.054 | 30,484,000 | +0 | 2.93% | 1,646,136 |
| 2025-05-14 | 2025-05-12 | 0.061 | 30,484,000 | +0 | 2.93% | 1,859,524 |
| 2025-05-13 | 2025-05-09 | 0.061 | 30,484,000 | +0 | 2.93% | 1,859,524 |
| 2025-05-12 | 2025-05-08 | 0.061 | 30,484,000 | +0 | 2.93% | 1,859,524 |
| 2025-05-09 | 2025-05-07 | 0.061 | 30,484,000 | +0 | 2.93% | 1,859,524 |
| 2025-05-08 | 2025-05-06 | 0.063 | 30,484,000 | +0 | 2.93% | 1,920,492 |
| 2025-05-07 | 2025-05-02 | 0.064 | 30,484,000 | +0 | 2.93% | 1,950,976 |
| 2025-05-06 | 2025-04-30 | 0.064 | 30,484,000 | +0 | 2.93% | 1,950,976 |
| 2025-05-02 | 2025-04-29 | 0.064 | 30,484,000 | +0 | 2.93% | 1,950,976 |
| 2025-04-30 | 2025-04-28 | 0.060 | 30,484,000 | +0 | 2.93% | 1,829,040 |
| 2025-04-29 | 2025-04-25 | 0.059 | 30,484,000 | +0 | 2.93% | 1,798,556 |
| 2025-04-28 | 2025-04-24 | 0.059 | 30,484,000 | +0 | 2.93% | 1,798,556 |
| 2025-04-25 | 2025-04-23 | 0.059 | 30,484,000 | +0 | 2.93% | 1,798,556 |
| 2025-04-24 | 2025-04-22 | 0.070 | 30,484,000 | +0 | 2.93% | 2,133,880 |
| 2025-04-23 | 2025-04-17 | 0.072 | 30,484,000 | +0 | 2.93% | 2,194,848 |
| 2025-04-22 | 2025-04-16 | 0.072 | 30,484,000 | +0 | 2.93% | 2,194,848 |
| 2025-04-17 | 2025-04-15 | 0.072 | 30,484,000 | +0 | 2.93% | 2,194,848 |
| 2025-04-16 | 2025-04-14 | 0.073 | 30,484,000 | +0 | 2.93% | 2,225,332 |
| 2025-04-15 | 2025-04-11 | 0.073 | 30,484,000 | +0 | 2.93% | 2,225,332 |
| 2025-04-14 | 2025-04-10 | 0.073 | 30,484,000 | +0 | 2.93% | 2,225,332 |
| 2025-04-11 | 2025-04-09 | 0.080 | 30,484,000 | +0 | 2.93% | 2,438,720 |
| 2025-04-10 | 2025-04-08 | 0.080 | 30,484,000 | +0 | 2.93% | 2,438,720 |
| 2025-04-09 | 2025-04-07 | 0.084 | 30,484,000 | +0 | 2.93% | 2,560,656 |
| 2025-04-08 | 2025-04-03 | 0.084 | 30,484,000 | +0 | 2.93% | 2,560,656 |
| 2025-04-07 | 2025-04-02 | 0.084 | 30,484,000 | +0 | 2.93% | 2,560,656 |
| 2025-04-03 | 2025-04-01 | 0.084 | 30,484,000 | +0 | 2.93% | 2,560,656 |
| 2025-04-02 | 2025-03-31 | 0.084 | 30,484,000 | +0 | 2.93% | 2,560,656 |
| 2025-04-01 | 2025-03-28 | 0.091 | 30,484,000 | +0 | 2.93% | 2,774,044 |
| 2025-03-31 | 2025-03-27 | 0.090 | 30,484,000 | +0 | 2.93% | 2,743,560 |
| 2025-03-28 | 2025-03-26 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-03-27 | 2025-03-25 | 0.090 | 30,484,000 | +0 | 2.93% | 2,743,560 |
| 2025-03-26 | 2025-03-24 | 0.080 | 30,484,000 | +0 | 2.93% | 2,438,720 |
| 2025-03-25 | 2025-03-21 | 0.080 | 30,484,000 | +0 | 2.93% | 2,438,720 |
| 2025-03-24 | 2025-03-20 | 0.080 | 30,484,000 | +0 | 2.93% | 2,438,720 |
| 2025-03-21 | 2025-03-19 | 0.076 | 30,484,000 | +0 | 2.93% | 2,316,784 |
| 2025-03-20 | 2025-03-18 | 0.076 | 30,484,000 | +0 | 2.93% | 2,316,784 |
| 2025-03-19 | 2025-03-17 | 0.076 | 30,484,000 | +0 | 2.93% | 2,316,784 |
| 2025-03-18 | 2025-03-14 | 0.076 | 30,484,000 | +0 | 2.93% | 2,316,784 |
| 2025-03-17 | 2025-03-13 | 0.085 | 30,484,000 | +0 | 2.93% | 2,591,140 |
| 2025-03-14 | 2025-03-12 | 0.085 | 30,484,000 | +0 | 2.93% | 2,591,140 |
| 2025-03-13 | 2025-03-11 | 0.087 | 30,484,000 | +0 | 2.93% | 2,652,108 |
| 2025-03-12 | 2025-03-10 | 0.091 | 30,484,000 | +0 | 2.93% | 2,774,044 |
| 2025-03-11 | 2025-03-07 | 0.091 | 30,484,000 | +0 | 2.93% | 2,774,044 |
| 2025-03-10 | 2025-03-06 | 0.091 | 30,484,000 | +0 | 2.93% | 2,774,044 |
| 2025-03-07 | 2025-03-05 | 0.094 | 30,484,000 | +0 | 2.93% | 2,865,496 |
| 2025-03-06 | 2025-03-04 | 0.092 | 30,484,000 | +0 | 2.93% | 2,804,528 |
| 2025-03-05 | 2025-03-03 | 0.092 | 30,484,000 | +0 | 2.93% | 2,804,528 |
| 2025-03-04 | 2025-02-28 | 0.092 | 30,484,000 | +0 | 2.93% | 2,804,528 |
| 2025-03-03 | 2025-02-27 | 0.092 | 30,484,000 | +0 | 2.93% | 2,804,528 |
| 2025-02-28 | 2025-02-26 | 0.089 | 30,484,000 | +0 | 2.93% | 2,713,076 |
| 2025-02-27 | 2025-02-25 | 0.084 | 30,484,000 | +0 | 2.93% | 2,560,656 |
| 2025-02-26 | 2025-02-24 | 0.096 | 30,484,000 | +0 | 2.93% | 2,926,464 |
| 2025-02-25 | 2025-02-21 | 0.096 | 30,484,000 | +0 | 2.93% | 2,926,464 |
| 2025-02-24 | 2025-02-20 | 0.089 | 30,484,000 | +0 | 2.93% | 2,713,076 |
| 2025-02-21 | 2025-02-19 | 0.094 | 30,484,000 | +0 | 2.93% | 2,865,496 |
| 2025-02-20 | 2025-02-18 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-02-19 | 2025-02-17 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-02-18 | 2025-02-14 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-02-17 | 2025-02-13 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-02-14 | 2025-02-12 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-02-13 | 2025-02-11 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-02-12 | 2025-02-10 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-02-11 | 2025-02-07 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-02-10 | 2025-02-06 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-02-07 | 2025-02-05 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-02-06 | 2025-02-04 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-02-05 | 2025-02-03 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-02-04 | 2025-01-28 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-02-03 | 2025-01-24 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-01-27 | 2025-01-23 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-01-24 | 2025-01-22 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-01-23 | 2025-01-21 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-01-22 | 2025-01-20 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2025-01-21 | 2025-01-17 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-01-20 | 2025-01-16 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-01-17 | 2025-01-15 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-01-16 | 2025-01-14 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-01-15 | 2025-01-13 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-01-14 | 2025-01-10 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-01-13 | 2025-01-09 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-01-10 | 2025-01-08 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-01-09 | 2025-01-07 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-01-08 | 2025-01-06 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-01-07 | 2025-01-03 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-01-06 | 2025-01-02 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-01-03 | 2024-12-31 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2025-01-02 | 2024-12-27 | 0.101 | 30,484,000 | +0 | 2.93% | 3,078,884 |
| 2024-12-30 | 2024-12-24 | 0.101 | 30,484,000 | +0 | 2.93% | 3,078,884 |
| 2024-12-27 | 2024-12-20 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2024-12-23 | 2024-12-19 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2024-12-20 | 2024-12-18 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2024-12-19 | 2024-12-17 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2024-12-18 | 2024-12-16 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2024-12-17 | 2024-12-13 | 0.105 | 30,484,000 | +0 | 2.93% | 3,200,820 |
| 2024-12-16 | 2024-12-12 | 0.105 | 30,484,000 | +0 | 2.93% | 3,200,820 |
| 2024-12-13 | 2024-12-11 | 0.105 | 30,484,000 | +0 | 2.93% | 3,200,820 |
| 2024-12-12 | 2024-12-10 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2024-12-11 | 2024-12-09 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2024-12-10 | 2024-12-06 | 0.092 | 30,484,000 | +0 | 2.93% | 2,804,528 |
| 2024-12-09 | 2024-12-05 | 0.092 | 30,484,000 | +0 | 2.93% | 2,804,528 |
| 2024-12-06 | 2024-12-04 | 0.092 | 30,484,000 | +0 | 2.93% | 2,804,528 |
| 2024-12-05 | 2024-12-03 | 0.096 | 30,484,000 | +0 | 2.93% | 2,926,464 |
| 2024-12-04 | 2024-12-02 | 0.086 | 30,484,000 | +0 | 2.93% | 2,621,624 |
| 2024-12-03 | 2024-11-29 | 0.086 | 30,484,000 | +0 | 2.93% | 2,621,624 |
| 2024-12-02 | 2024-11-28 | 0.086 | 30,484,000 | +0 | 2.93% | 2,621,624 |
| 2024-11-29 | 2024-11-27 | 0.087 | 30,484,000 | +0 | 2.93% | 2,652,108 |
| 2024-11-28 | 2024-11-26 | 0.093 | 30,484,000 | +0 | 2.93% | 2,835,012 |
| 2024-11-27 | 2024-11-25 | 0.093 | 30,484,000 | +0 | 2.93% | 2,835,012 |
| 2024-11-26 | 2024-11-22 | 0.093 | 30,484,000 | +0 | 2.93% | 2,835,012 |
| 2024-11-25 | 2024-11-21 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2024-11-22 | 2024-11-20 | 0.099 | 30,484,000 | +0 | 2.93% | 3,017,916 |
| 2024-11-21 | 2024-11-19 | 0.099 | 30,484,000 | +0 | 2.93% | 3,017,916 |
| 2024-11-20 | 2024-11-18 | 0.099 | 30,484,000 | +0 | 2.93% | 3,017,916 |
| 2024-11-19 | 2024-11-15 | 0.099 | 30,484,000 | +0 | 2.93% | 3,017,916 |
| 2024-11-18 | 2024-11-14 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2024-11-15 | 2024-11-13 | 0.099 | 30,484,000 | +0 | 2.93% | 3,017,916 |
| 2024-11-14 | 2024-11-12 | 0.101 | 30,484,000 | +0 | 2.93% | 3,078,884 |
| 2024-11-13 | 2024-11-11 | 0.111 | 30,484,000 | +0 | 2.93% | 3,383,724 |
| 2024-11-12 | 2024-11-08 | 0.111 | 30,484,000 | +0 | 2.93% | 3,383,724 |
| 2024-11-11 | 2024-11-07 | 0.123 | 30,484,000 | +0 | 2.93% | 3,749,532 |
| 2024-11-08 | 2024-11-06 | 0.123 | 30,484,000 | +0 | 2.93% | 3,749,532 |
| 2024-11-07 | 2024-11-05 | 0.123 | 30,484,000 | +0 | 2.93% | 3,749,532 |
| 2024-11-06 | 2024-11-04 | 0.120 | 30,484,000 | +0 | 2.93% | 3,658,080 |
| 2024-11-05 | 2024-11-01 | 0.120 | 30,484,000 | +0 | 2.93% | 3,658,080 |
| 2024-11-04 | 2024-10-31 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2024-11-01 | 2024-10-30 | 0.105 | 30,484,000 | +0 | 2.93% | 3,200,820 |
| 2024-10-31 | 2024-10-29 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2024-10-30 | 2024-10-28 | 0.106 | 30,484,000 | +0 | 2.93% | 3,231,304 |
| 2024-10-29 | 2024-10-25 | 0.108 | 30,484,000 | +0 | 2.93% | 3,292,272 |
| 2024-10-28 | 2024-10-24 | 0.107 | 30,484,000 | +0 | 2.93% | 3,261,788 |
| 2024-10-25 | 2024-10-23 | 0.104 | 30,484,000 | +0 | 2.93% | 3,170,336 |
| 2024-10-24 | 2024-10-22 | 0.108 | 30,484,000 | +0 | 2.93% | 3,292,272 |
| 2024-10-23 | 2024-10-21 | 0.117 | 30,484,000 | +0 | 2.93% | 3,566,628 |
| 2024-10-22 | 2024-10-18 | 0.121 | 30,484,000 | +0 | 2.93% | 3,688,564 |
| 2024-10-21 | 2024-10-17 | 0.134 | 30,484,000 | +0 | 2.93% | 4,084,856 |
| 2024-10-18 | 2024-10-16 | 0.112 | 30,484,000 | +0 | 2.93% | 3,414,208 |
| 2024-10-17 | 2024-10-15 | 0.113 | 30,484,000 | +0 | 2.93% | 3,444,692 |
| 2024-10-16 | 2024-10-14 | 0.112 | 30,484,000 | +0 | 2.93% | 3,414,208 |
| 2024-10-15 | 2024-10-10 | 0.115 | 30,484,000 | +0 | 2.93% | 3,505,660 |
| 2024-10-14 | 2024-10-09 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2024-10-10 | 2024-10-08 | 0.118 | 30,484,000 | +0 | 2.93% | 3,597,112 |
| 2024-10-09 | 2024-10-07 | 0.135 | 30,484,000 | +0 | 2.93% | 4,115,340 |
| 2024-10-08 | 2024-10-04 | 0.122 | 30,484,000 | +0 | 2.93% | 3,719,048 |
| 2024-10-07 | 2024-10-03 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2024-10-04 | 2024-10-02 | 0.103 | 30,484,000 | +0 | 2.93% | 3,139,852 |
| 2024-10-03 | 2024-09-30 | 0.095 | 30,484,000 | +0 | 2.93% | 2,895,980 |
| 2024-10-02 | 2024-09-27 | 0.091 | 30,484,000 | +0 | 2.93% | 2,774,044 |
| 2024-09-30 | 2024-09-26 | 0.077 | 30,484,000 | +0 | 2.93% | 2,347,268 |
| 2024-09-27 | 2024-09-25 | 0.092 | 30,484,000 | +0 | 2.93% | 2,804,528 |
| 2024-09-26 | 2024-09-24 | 0.086 | 30,484,000 | +0 | 2.93% | 2,621,624 |
| 2024-09-25 | 2024-09-23 | 0.086 | 30,484,000 | +0 | 2.93% | 2,621,624 |
| 2024-09-24 | 2024-09-20 | 0.086 | 30,484,000 | +0 | 2.93% | 2,621,624 |
| 2024-09-23 | 2024-09-19 | 0.085 | 30,484,000 | +0 | 2.93% | 2,591,140 |
| 2024-09-20 | 2024-09-17 | 0.085 | 30,484,000 | +0 | 2.93% | 2,591,140 |
| 2024-09-19 | 2024-09-16 | 0.097 | 30,484,000 | +0 | 2.93% | 2,956,948 |
| 2024-09-17 | 2024-09-13 | 0.096 | 30,484,000 | +0 | 2.93% | 2,926,464 |
| 2024-09-16 | 2024-09-12 | 0.090 | 30,484,000 | +0 | 2.93% | 2,743,560 |
| 2024-09-13 | 2024-09-11 | 0.092 | 30,484,000 | +0 | 2.93% | 2,804,528 |
| 2024-09-12 | 2024-09-10 | 0.092 | 30,484,000 | +0 | 2.93% | 2,804,528 |
| 2024-09-11 | 2024-09-09 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2024-09-10 | 2024-09-05 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2024-09-09 | 2024-09-04 | 0.109 | 30,484,000 | +0 | 2.93% | 3,322,756 |
| 2024-09-05 | 2024-09-03 | 0.106 | 30,484,000 | +0 | 2.93% | 3,231,304 |
| 2024-09-04 | 2024-09-02 | 0.117 | 30,484,000 | +0 | 2.93% | 3,566,628 |
| 2024-09-03 | 2024-08-30 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2024-09-02 | 2024-08-29 | 0.097 | 30,484,000 | +0 | 2.93% | 2,956,948 |
| 2024-08-30 | 2024-08-28 | 0.097 | 30,484,000 | +0 | 2.93% | 2,956,948 |
| 2024-08-29 | 2024-08-27 | 0.097 | 30,484,000 | +0 | 2.93% | 2,956,948 |
| 2024-08-28 | 2024-08-26 | 0.098 | 30,484,000 | +0 | 2.93% | 2,987,432 |
| 2024-08-27 | 2024-08-23 | 0.101 | 30,484,000 | +0 | 2.93% | 3,078,884 |
| 2024-08-26 | 2024-08-22 | 0.106 | 30,484,000 | +0 | 2.93% | 3,231,304 |
| 2024-08-23 | 2024-08-21 | 0.102 | 30,484,000 | +0 | 2.93% | 3,109,368 |
| 2024-08-22 | 2024-08-20 | 0.106 | 30,484,000 | +0 | 2.93% | 3,231,304 |
| 2024-08-21 | 2024-08-19 | 0.107 | 30,484,000 | +0 | 2.93% | 3,261,788 |
| 2024-08-20 | 2024-08-16 | 0.108 | 30,484,000 | +0 | 2.93% | 3,292,272 |
| 2024-08-19 | 2024-08-15 | 0.109 | 30,484,000 | +0 | 2.93% | 3,322,756 |
| 2024-08-16 | 2024-08-14 | 0.109 | 30,484,000 | +0 | 2.93% | 3,322,756 |
| 2024-08-15 | 2024-08-13 | 0.114 | 30,484,000 | +0 | 2.93% | 3,475,176 |
| 2024-08-14 | 2024-08-12 | 0.105 | 30,484,000 | +0 | 2.93% | 3,200,820 |
| 2024-08-13 | 2024-08-09 | 0.125 | 30,484,000 | +0 | 2.93% | 3,810,500 |
| 2024-08-12 | 2024-08-08 | 0.115 | 30,484,000 | +0 | 2.93% | 3,505,660 |
| 2024-08-09 | 2024-08-07 | 0.102 | 30,484,000 | +0 | 2.93% | 3,109,368 |
| 2024-08-08 | 2024-08-06 | 0.102 | 30,484,000 | +0 | 2.93% | 3,109,368 |
| 2024-08-07 | 2024-08-05 | 0.119 | 30,484,000 | +0 | 2.93% | 3,627,596 |
| 2024-08-06 | 2024-08-02 | 0.119 | 30,484,000 | +0 | 2.93% | 3,627,596 |
| 2024-08-05 | 2024-08-01 | 0.128 | 30,484,000 | +0 | 2.93% | 3,901,952 |
| 2024-08-02 | 2024-07-31 | 0.122 | 30,484,000 | +0 | 2.93% | 3,719,048 |
| 2024-08-01 | 2024-07-30 | 0.118 | 30,484,000 | +0 | 2.93% | 3,597,112 |
| 2024-07-31 | 2024-07-29 | 0.115 | 30,484,000 | +0 | 2.93% | 3,505,660 |
| 2024-07-30 | 2024-07-26 | 0.110 | 30,484,000 | +0 | 2.93% | 3,353,240 |
| 2024-07-29 | 2024-07-25 | 0.102 | 30,484,000 | +0 | 2.93% | 3,109,368 |
| 2024-07-26 | 2024-07-24 | 0.101 | 30,484,000 | +0 | 2.93% | 3,078,884 |
| 2024-07-25 | 2024-07-23 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2024-07-24 | 2024-07-22 | 0.100 | 30,484,000 | +0 | 2.93% | 3,048,400 |
| 2024-07-23 | 2024-07-19 | 0.109 | 30,484,000 | +0 | 2.93% | 3,322,756 |
| 2024-07-22 | 2024-07-18 | 0.109 | 30,484,000 | +0 | 2.93% | 3,322,756 |
| 2024-07-19 | 2024-07-17 | 0.109 | 30,484,000 | +0 | 2.93% | 3,322,756 |
| 2024-07-18 | 2024-07-16 | 0.108 | 30,484,000 | +0 | 2.93% | 3,292,272 |
| 2024-07-17 | 2024-07-15 | 0.106 | 30,484,000 | +0 | 2.93% | 3,231,304 |
| 2024-07-16 | 2024-07-12 | 0.116 | 30,484,000 | +0 | 2.93% | 3,536,144 |
| 2024-07-15 | 2024-07-11 | 0.115 | 30,484,000 | +0 | 2.93% | 3,505,660 |
| 2024-07-12 | 2024-07-10 | 0.115 | 30,484,000 | +0 | 2.93% | 3,505,660 |
| 2024-07-11 | 2024-07-09 | 0.115 | 30,484,000 | +0 | 2.93% | 3,505,660 |
| 2024-07-10 | 2024-07-08 | 0.115 | 30,484,000 | +0 | 2.93% | 3,505,660 |
| 2024-07-09 | 2024-07-05 | 0.115 | 30,484,000 | +0 | 2.93% | 3,505,660 |
| 2024-07-08 | 2024-07-04 | 0.115 | 30,484,000 | +0 | 2.93% | 3,505,660 |
| 2024-07-05 | 2024-07-03 | 0.115 | 30,484,000 | +0 | 2.93% | 3,505,660 |
| 2024-07-04 | 2024-07-02 | 0.122 | 30,484,000 | +0 | 2.93% | 3,719,048 |
| 2024-07-03 | 2024-06-28 | 0.122 | 30,484,000 | +0 | 2.93% | 3,719,048 |
| 2024-07-02 | 2024-06-27 | 0.122 | 30,484,000 | +0 | 2.93% | 3,719,048 |
| 2024-06-28 | 2024-06-26 | 0.122 | 30,484,000 | +0 | 2.93% | 3,719,048 |
| 2024-06-27 | 2024-06-25 | 0.138 | 30,484,000 | +0 | 2.93% | 4,206,792 |
| 2024-06-26 | 2024-06-24 | 0.143 | 30,484,000 | +0 | 2.93% | 4,359,212 |
| 2024-06-25 | 2024-06-21 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-06-24 | 2024-06-20 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-06-21 | 2024-06-19 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-06-20 | 2024-06-18 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-06-19 | 2024-06-17 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-06-18 | 2024-06-14 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-06-17 | 2024-06-13 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-06-14 | 2024-06-12 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-06-13 | 2024-06-11 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-06-12 | 2024-06-07 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-06-11 | 2024-06-06 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-06-07 | 2024-06-05 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-06-06 | 2024-06-04 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-06-05 | 2024-06-03 | 0.160 | 30,484,000 | +0 | 2.93% | 4,877,440 |
| 2024-06-04 | 2024-05-31 | 0.160 | 30,484,000 | +0 | 2.93% | 4,877,440 |
| 2024-06-03 | 2024-05-30 | 0.170 | 30,484,000 | +0 | 2.93% | 5,182,280 |
| 2024-05-31 | 2024-05-29 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-05-30 | 2024-05-28 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-05-29 | 2024-05-27 | 0.170 | 30,484,000 | +0 | 2.93% | 5,182,280 |
| 2024-05-28 | 2024-05-24 | 0.173 | 30,484,000 | +0 | 2.93% | 5,273,732 |
| 2024-05-27 | 2024-05-23 | 0.173 | 30,484,000 | +0 | 2.93% | 5,273,732 |
| 2024-05-24 | 2024-05-22 | 0.173 | 30,484,000 | +0 | 2.93% | 5,273,732 |
| 2024-05-23 | 2024-05-21 | 0.172 | 30,484,000 | +0 | 2.93% | 5,243,248 |
| 2024-05-22 | 2024-05-20 | 0.167 | 30,484,000 | +0 | 2.93% | 5,090,828 |
| 2024-05-21 | 2024-05-17 | 0.167 | 30,484,000 | +0 | 2.93% | 5,090,828 |
| 2024-05-20 | 2024-05-16 | 0.156 | 30,484,000 | +0 | 2.93% | 4,755,504 |
| 2024-05-17 | 2024-05-14 | 0.156 | 30,484,000 | +0 | 2.93% | 4,755,504 |
| 2024-05-16 | 2024-05-13 | 0.156 | 30,484,000 | +0 | 2.93% | 4,755,504 |
| 2024-05-14 | 2024-05-10 | 0.154 | 30,484,000 | +0 | 2.93% | 4,694,536 |
| 2024-05-13 | 2024-05-09 | 0.155 | 30,484,000 | +0 | 2.93% | 4,725,020 |
| 2024-05-10 | 2024-05-08 | 0.155 | 30,484,000 | +0 | 2.93% | 4,725,020 |
| 2024-05-09 | 2024-05-07 | 0.155 | 30,484,000 | +0 | 2.93% | 4,725,020 |
| 2024-05-08 | 2024-05-06 | 0.152 | 30,484,000 | +0 | 2.93% | 4,633,568 |
| 2024-05-07 | 2024-05-03 | 0.159 | 30,484,000 | +0 | 2.93% | 4,846,956 |
| 2024-05-06 | 2024-05-02 | 0.165 | 30,484,000 | +0 | 2.93% | 5,029,860 |
| 2024-05-03 | 2024-04-30 | 0.171 | 30,484,000 | +0 | 2.93% | 5,212,764 |
| 2024-05-02 | 2024-04-29 | 0.171 | 30,484,000 | +0 | 2.93% | 5,212,764 |
| 2024-04-30 | 2024-04-26 | 0.171 | 30,484,000 | +0 | 2.93% | 5,212,764 |
| 2024-04-29 | 2024-04-25 | 0.171 | 30,484,000 | +0 | 2.93% | 5,212,764 |
| 2024-04-26 | 2024-04-24 | 0.171 | 30,484,000 | +0 | 2.93% | 5,212,764 |
| 2024-04-25 | 2024-04-23 | 0.191 | 30,484,000 | +0 | 2.93% | 5,822,444 |
| 2024-04-24 | 2024-04-22 | 0.190 | 30,484,000 | +0 | 2.93% | 5,791,960 |
| 2024-04-23 | 2024-04-19 | 0.190 | 30,484,000 | +0 | 2.93% | 5,791,960 |
| 2024-04-22 | 2024-04-18 | 0.190 | 30,484,000 | +0 | 2.93% | 5,791,960 |
| 2024-04-19 | 2024-04-17 | 0.200 | 30,484,000 | +0 | 2.93% | 6,096,800 |
| 2024-04-18 | 2024-04-16 | 0.200 | 30,484,000 | +0 | 2.93% | 6,096,800 |
| 2024-04-17 | 2024-04-15 | 0.200 | 30,484,000 | +0 | 2.93% | 6,096,800 |
| 2024-04-16 | 2024-04-12 | 0.200 | 30,484,000 | +0 | 2.93% | 6,096,800 |
| 2024-04-15 | 2024-04-11 | 0.200 | 30,484,000 | +0 | 2.93% | 6,096,800 |
| 2024-04-12 | 2024-04-10 | 0.202 | 30,484,000 | +0 | 2.93% | 6,157,768 |
| 2024-04-11 | 2024-04-09 | 0.225 | 30,484,000 | +0 | 2.93% | 6,858,900 |
| 2024-04-10 | 2024-04-08 | 0.225 | 30,484,000 | +0 | 2.93% | 6,858,900 |
| 2024-04-09 | 2024-04-05 | 0.225 | 30,484,000 | +0 | 2.93% | 6,858,900 |
| 2024-04-08 | 2024-04-03 | 0.225 | 30,484,000 | +0 | 2.93% | 6,858,900 |
| 2024-04-05 | 2024-04-02 | 0.225 | 30,484,000 | +0 | 2.93% | 6,858,900 |
| 2024-04-03 | 2024-03-28 | 0.225 | 30,484,000 | +0 | 2.93% | 6,858,900 |
| 2024-04-02 | 2024-03-27 | 0.225 | 30,484,000 | +0 | 2.93% | 6,858,900 |
| 2024-03-28 | 2024-03-26 | 0.233 | 30,484,000 | +0 | 2.93% | 7,102,772 |
| 2024-03-27 | 2024-03-25 | 0.233 | 30,484,000 | +0 | 2.93% | 7,102,772 |
| 2024-03-26 | 2024-03-22 | 0.233 | 30,484,000 | +0 | 2.93% | 7,102,772 |
| 2024-03-25 | 2024-03-21 | 0.235 | 30,484,000 | +0 | 2.93% | 7,163,740 |
| 2024-03-22 | 2024-03-20 | 0.235 | 30,484,000 | +0 | 2.93% | 7,163,740 |
| 2024-03-21 | 2024-03-19 | 0.235 | 30,484,000 | +0 | 2.93% | 7,163,740 |
| 2024-03-20 | 2024-03-18 | 0.235 | 30,484,000 | +0 | 2.93% | 7,163,740 |
| 2024-03-19 | 2024-03-15 | 0.240 | 30,484,000 | +0 | 2.93% | 7,316,160 |
| 2024-03-18 | 2024-03-14 | 0.240 | 30,484,000 | +0 | 2.93% | 7,316,160 |
| 2024-03-15 | 2024-03-13 | 0.232 | 30,484,000 | +0 | 2.93% | 7,072,288 |
| 2024-03-14 | 2024-03-12 | 0.211 | 30,484,000 | +0 | 2.93% | 6,432,124 |
| 2024-03-13 | 2024-03-11 | 0.211 | 30,484,000 | +0 | 2.93% | 6,432,124 |
| 2024-03-12 | 2024-03-08 | 0.207 | 30,484,000 | +0 | 2.93% | 6,310,188 |
| 2024-03-11 | 2024-03-07 | 0.207 | 30,484,000 | +0 | 2.93% | 6,310,188 |
| 2024-03-08 | 2024-03-06 | 0.192 | 30,484,000 | +0 | 2.93% | 5,852,928 |
| 2024-03-07 | 2024-03-05 | 0.192 | 30,484,000 | +0 | 2.93% | 5,852,928 |
| 2024-03-06 | 2024-03-04 | 0.213 | 30,484,000 | +0 | 2.93% | 6,493,092 |
| 2024-03-05 | 2024-03-01 | 0.221 | 30,484,000 | +0 | 2.93% | 6,736,964 |
| 2024-03-04 | 2024-02-29 | 0.250 | 30,484,000 | +0 | 2.93% | 7,621,000 |
| 2024-03-01 | 2024-02-28 | 0.245 | 30,484,000 | +0 | 2.93% | 7,468,580 |
| 2024-02-29 | 2024-02-27 | 0.250 | 30,484,000 | +0 | 2.93% | 7,621,000 |
| 2024-02-28 | 2024-02-26 | 0.265 | 30,484,000 | +0 | 2.93% | 8,078,260 |
| 2024-02-27 | 2024-02-23 | 0.260 | 30,484,000 | +0 | 2.93% | 7,925,840 |
| 2024-02-26 | 2024-02-22 | 0.265 | 30,484,000 | +0 | 2.93% | 8,078,260 |
| 2024-02-23 | 2024-02-21 | 0.265 | 30,484,000 | +0 | 2.93% | 8,078,260 |
| 2024-02-22 | 2024-02-20 | 0.255 | 30,484,000 | +0 | 2.93% | 7,773,420 |
| 2024-02-21 | 2024-02-19 | 0.260 | 30,484,000 | +0 | 2.93% | 7,925,840 |
| 2024-02-20 | 2024-02-16 | 0.260 | 30,484,000 | +0 | 2.93% | 7,925,840 |
| 2024-02-19 | 2024-02-15 | 0.260 | 30,484,000 | +0 | 2.93% | 7,925,840 |
| 2024-02-16 | 2024-02-14 | 0.260 | 30,484,000 | +0 | 2.93% | 7,925,840 |
| 2024-02-15 | 2024-02-09 | 0.260 | 30,484,000 | +0 | 2.93% | 7,925,840 |
| 2024-02-14 | 2024-02-07 | 0.255 | 30,484,000 | +0 | 2.93% | 7,773,420 |
| 2024-02-08 | 2024-02-06 | 0.255 | 30,484,000 | +0 | 2.93% | 7,773,420 |
| 2024-02-07 | 2024-02-05 | 0.245 | 30,484,000 | +0 | 2.93% | 7,468,580 |
| 2024-02-06 | 2024-02-02 | 0.240 | 30,484,000 | +0 | 2.93% | 7,316,160 |
| 2024-02-05 | 2024-02-01 | 0.230 | 30,484,000 | +0 | 2.93% | 7,011,320 |
| 2024-02-02 | 2024-01-31 | 0.230 | 30,484,000 | +0 | 2.93% | 7,011,320 |
| 2024-02-01 | 2024-01-30 | 0.228 | 30,484,000 | +0 | 2.93% | 6,950,352 |
| 2024-01-31 | 2024-01-29 | 0.228 | 30,484,000 | +0 | 2.93% | 6,950,352 |
| 2024-01-30 | 2024-01-26 | 0.211 | 30,484,000 | +0 | 2.93% | 6,432,124 |
| 2024-01-29 | 2024-01-25 | 0.211 | 30,484,000 | +0 | 2.93% | 6,432,124 |
| 2024-01-26 | 2024-01-24 | 0.211 | 30,484,000 | +0 | 2.93% | 6,432,124 |
| 2024-01-25 | 2024-01-23 | 0.225 | 30,484,000 | +0 | 2.93% | 6,858,900 |
| 2024-01-24 | 2024-01-22 | 0.225 | 30,484,000 | +0 | 2.93% | 6,858,900 |
| 2024-01-23 | 2024-01-19 | 0.225 | 30,484,000 | +0 | 2.93% | 6,858,900 |
| 2024-01-22 | 2024-01-18 | 0.225 | 30,484,000 | +0 | 2.93% | 6,858,900 |
| 2024-01-19 | 2024-01-17 | 0.225 | 30,484,000 | +0 | 2.93% | 6,858,900 |
| 2024-01-18 | 2024-01-16 | 0.225 | 30,484,000 | +0 | 2.93% | 6,858,900 |
| 2024-01-17 | 2024-01-15 | 0.240 | 30,484,000 | +0 | 2.93% | 7,316,160 |
| 2024-01-16 | 2024-01-12 | 0.240 | 30,484,000 | +0 | 2.93% | 7,316,160 |
| 2024-01-15 | 2024-01-11 | 0.240 | 30,484,000 | +0 | 2.93% | 7,316,160 |
| 2024-01-12 | 2024-01-10 | 0.255 | 30,484,000 | +0 | 2.93% | 7,773,420 |
| 2024-01-11 | 2024-01-09 | 0.270 | 30,484,000 | +0 | 2.93% | 8,230,680 |
| 2024-01-10 | 2024-01-08 | 0.270 | 30,484,000 | +0 | 2.93% | 8,230,680 |
| 2024-01-09 | 2024-01-05 | 0.295 | 30,484,000 | +0 | 2.93% | 8,992,780 |
| 2024-01-08 | 2024-01-04 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2024-01-05 | 2024-01-03 | 0.305 | 30,484,000 | +0 | 2.93% | 9,297,620 |
| 2024-01-04 | 2024-01-02 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2024-01-03 | 2023-12-29 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2024-01-02 | 2023-12-28 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-12-29 | 2023-12-27 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-12-28 | 2023-12-22 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-12-27 | 2023-12-21 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-12-22 | 2023-12-20 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-12-21 | 2023-12-19 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-12-20 | 2023-12-18 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-12-19 | 2023-12-15 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-12-18 | 2023-12-14 | 0.280 | 30,484,000 | +0 | 2.93% | 8,535,520 |
| 2023-12-15 | 2023-12-13 | 0.305 | 30,484,000 | +0 | 2.93% | 9,297,620 |
| 2023-12-14 | 2023-12-12 | 0.305 | 30,484,000 | +0 | 2.93% | 9,297,620 |
| 2023-12-13 | 2023-12-11 | 0.305 | 30,484,000 | +0 | 2.93% | 9,297,620 |
| 2023-12-12 | 2023-12-08 | 0.310 | 30,484,000 | +0 | 2.93% | 9,450,040 |
| 2023-12-11 | 2023-12-07 | 0.315 | 30,484,000 | +0 | 2.93% | 9,602,460 |
| 2023-12-08 | 2023-12-06 | 0.355 | 30,484,000 | +0 | 2.93% | 10,821,820 |
| 2023-12-07 | 2023-12-05 | 0.355 | 30,484,000 | +0 | 2.93% | 10,821,820 |
| 2023-12-06 | 2023-12-04 | 0.400 | 30,484,000 | +0 | 2.93% | 12,193,600 |
| 2023-12-05 | 2023-12-01 | 0.400 | 30,484,000 | +0 | 2.93% | 12,193,600 |
| 2023-12-04 | 2023-11-30 | 0.400 | 30,484,000 | +0 | 2.93% | 12,193,600 |
| 2023-12-01 | 2023-11-29 | 0.400 | 30,484,000 | +0 | 2.93% | 12,193,600 |
| 2023-11-30 | 2023-11-28 | 0.400 | 30,484,000 | +0 | 2.93% | 12,193,600 |
| 2023-11-29 | 2023-11-27 | 0.410 | 30,484,000 | +0 | 2.93% | 12,498,440 |
| 2023-11-28 | 2023-11-24 | 0.410 | 30,484,000 | +0 | 2.93% | 12,498,440 |
| 2023-11-27 | 2023-11-23 | 0.415 | 30,484,000 | +0 | 2.93% | 12,650,860 |
| 2023-11-24 | 2023-11-22 | 0.410 | 30,484,000 | +0 | 2.93% | 12,498,440 |
| 2023-11-23 | 2023-11-21 | 0.400 | 30,484,000 | +0 | 2.93% | 12,193,600 |
| 2023-11-22 | 2023-11-20 | 0.415 | 30,484,000 | +0 | 2.93% | 12,650,860 |
| 2023-11-21 | 2023-11-17 | 0.420 | 30,484,000 | +0 | 2.93% | 12,803,280 |
| 2023-11-20 | 2023-11-16 | 0.435 | 30,484,000 | +0 | 2.93% | 13,260,540 |
| 2023-11-17 | 2023-11-15 | 0.400 | 30,484,000 | +0 | 2.93% | 12,193,600 |
| 2023-11-16 | 2023-11-14 | 0.420 | 30,484,000 | +0 | 2.93% | 12,803,280 |
| 2023-11-15 | 2023-11-13 | 0.400 | 30,484,000 | +0 | 2.93% | 12,193,600 |
| 2023-11-14 | 2023-11-10 | 0.440 | 30,484,000 | +0 | 2.93% | 13,412,960 |
| 2023-11-13 | 2023-11-09 | 0.450 | 30,484,000 | +0 | 2.93% | 13,717,800 |
| 2023-11-10 | 2023-11-08 | 0.400 | 30,484,000 | +0 | 2.93% | 12,193,600 |
| 2023-11-09 | 2023-11-07 | 0.435 | 30,484,000 | +0 | 2.93% | 13,260,540 |
| 2023-11-08 | 2023-11-06 | 0.440 | 30,484,000 | +0 | 2.93% | 13,412,960 |
| 2023-11-07 | 2023-11-03 | 0.450 | 30,484,000 | +0 | 2.93% | 13,717,800 |
| 2023-11-06 | 2023-11-02 | 0.475 | 30,484,000 | +0 | 2.93% | 14,479,900 |
| 2023-11-03 | 2023-11-01 | 0.460 | 30,484,000 | +0 | 2.93% | 14,022,640 |
| 2023-11-02 | 2023-10-31 | 0.450 | 30,484,000 | +0 | 2.93% | 13,717,800 |
| 2023-11-01 | 2023-10-30 | 0.400 | 30,484,000 | +0 | 2.93% | 12,193,600 |
| 2023-10-31 | 2023-10-27 | 0.430 | 30,484,000 | +0 | 2.93% | 13,108,120 |
| 2023-10-30 | 2023-10-26 | 0.430 | 30,484,000 | +0 | 2.93% | 13,108,120 |
| 2023-10-27 | 2023-10-25 | 0.430 | 30,484,000 | +0 | 2.93% | 13,108,120 |
| 2023-10-26 | 2023-10-24 | 0.430 | 30,484,000 | +0 | 2.93% | 13,108,120 |
| 2023-10-25 | 2023-10-20 | 0.440 | 30,484,000 | +0 | 2.93% | 13,412,960 |
| 2023-10-24 | 2023-10-19 | 0.450 | 30,484,000 | +0 | 2.93% | 13,717,800 |
| 2023-10-20 | 2023-10-18 | 0.450 | 30,484,000 | +0 | 2.93% | 13,717,800 |
| 2023-10-19 | 2023-10-17 | 0.460 | 30,484,000 | +0 | 2.93% | 14,022,640 |
| 2023-10-18 | 2023-10-16 | 0.465 | 30,484,000 | +0 | 2.93% | 14,175,060 |
| 2023-10-17 | 2023-10-13 | 0.475 | 30,484,000 | +0 | 2.93% | 14,479,900 |
| 2023-10-16 | 2023-10-12 | 0.460 | 30,484,000 | +0 | 2.93% | 14,022,640 |
| 2023-10-13 | 2023-10-11 | 0.485 | 30,484,000 | +0 | 2.93% | 14,784,740 |
| 2023-10-12 | 2023-10-10 | 0.455 | 30,484,000 | +0 | 2.93% | 13,870,220 |
| 2023-10-11 | 2023-10-09 | 0.420 | 30,484,000 | +0 | 2.93% | 12,803,280 |
| 2023-10-10 | 2023-10-06 | 0.395 | 30,484,000 | +0 | 2.93% | 12,041,180 |
| 2023-10-09 | 2023-10-05 | 0.350 | 30,484,000 | +0 | 2.93% | 10,669,400 |
| 2023-10-06 | 2023-10-04 | 0.325 | 30,484,000 | +0 | 2.93% | 9,907,300 |
| 2023-10-05 | 2023-10-03 | 0.325 | 30,484,000 | +0 | 2.93% | 9,907,300 |
| 2023-10-04 | 2023-09-29 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-10-03 | 2023-09-28 | 0.295 | 30,484,000 | +0 | 2.93% | 8,992,780 |
| 2023-09-29 | 2023-09-27 | 0.260 | 30,484,000 | +0 | 2.93% | 7,925,840 |
| 2023-09-28 | 2023-09-26 | 0.260 | 30,484,000 | +0 | 2.93% | 7,925,840 |
| 2023-09-27 | 2023-09-25 | 0.260 | 30,484,000 | +0 | 2.93% | 7,925,840 |
| 2023-09-26 | 2023-09-22 | 0.260 | 30,484,000 | +0 | 2.93% | 7,925,840 |
| 2023-09-25 | 2023-09-21 | 0.260 | 30,484,000 | +0 | 2.93% | 7,925,840 |
| 2023-09-22 | 2023-09-20 | 0.260 | 30,484,000 | +0 | 2.93% | 7,925,840 |
| 2023-09-21 | 2023-09-19 | 0.260 | 30,484,000 | +0 | 2.93% | 7,925,840 |
| 2023-09-20 | 2023-09-18 | 0.280 | 30,484,000 | +0 | 2.93% | 8,535,520 |
| 2023-09-19 | 2023-09-15 | 0.285 | 30,484,000 | +0 | 2.93% | 8,687,940 |
| 2023-09-18 | 2023-09-14 | 0.285 | 30,484,000 | +0 | 2.93% | 8,687,940 |
| 2023-09-15 | 2023-09-13 | 0.285 | 30,484,000 | +0 | 2.93% | 8,687,940 |
| 2023-09-14 | 2023-09-12 | 0.285 | 30,484,000 | +0 | 2.93% | 8,687,940 |
| 2023-09-13 | 2023-09-11 | 0.285 | 30,484,000 | +0 | 2.93% | 8,687,940 |
| 2023-09-12 | 2023-09-07 | 0.295 | 30,484,000 | +0 | 2.93% | 8,992,780 |
| 2023-09-11 | 2023-09-06 | 0.295 | 30,484,000 | +0 | 2.93% | 8,992,780 |
| 2023-09-07 | 2023-09-05 | 0.295 | 30,484,000 | +0 | 2.93% | 8,992,780 |
| 2023-09-06 | 2023-09-04 | 0.295 | 30,484,000 | +0 | 2.93% | 8,992,780 |
| 2023-09-05 | 2023-08-31 | 0.290 | 30,484,000 | +0 | 2.93% | 8,840,360 |
| 2023-09-04 | 2023-08-30 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-08-31 | 2023-08-29 | 0.280 | 30,484,000 | +0 | 2.93% | 8,535,520 |
| 2023-08-30 | 2023-08-28 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-08-29 | 2023-08-25 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-08-28 | 2023-08-24 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-08-25 | 2023-08-23 | 0.335 | 30,484,000 | +0 | 2.93% | 10,212,140 |
| 2023-08-24 | 2023-08-22 | 0.335 | 30,484,000 | +0 | 2.93% | 10,212,140 |
| 2023-08-23 | 2023-08-21 | 0.275 | 30,484,000 | +0 | 2.93% | 8,383,100 |
| 2023-08-22 | 2023-08-18 | 0.275 | 30,484,000 | +0 | 2.93% | 8,383,100 |
| 2023-08-21 | 2023-08-17 | 0.275 | 30,484,000 | +0 | 2.93% | 8,383,100 |
| 2023-08-18 | 2023-08-16 | 0.275 | 30,484,000 | +0 | 2.93% | 8,383,100 |
| 2023-08-17 | 2023-08-15 | 0.275 | 30,484,000 | +0 | 2.93% | 8,383,100 |
| 2023-08-16 | 2023-08-14 | 0.275 | 30,484,000 | +0 | 2.93% | 8,383,100 |
| 2023-08-15 | 2023-08-11 | 0.275 | 30,484,000 | +0 | 2.93% | 8,383,100 |
| 2023-08-14 | 2023-08-10 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-08-11 | 2023-08-09 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-08-10 | 2023-08-08 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-08-09 | 2023-08-07 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-08-08 | 2023-08-04 | 0.300 | 30,484,000 | +0 | 2.93% | 9,145,200 |
| 2023-08-07 | 2023-08-03 | 0.325 | 30,484,000 | +0 | 2.93% | 9,907,300 |
| 2023-08-04 | 2023-08-02 | 0.325 | 30,484,000 | +0 | 2.93% | 9,907,300 |
| 2023-08-03 | 2023-08-01 | 0.325 | 30,484,000 | +0 | 2.93% | 9,907,300 |
| 2023-08-02 | 2023-07-31 | 0.330 | 30,484,000 | +0 | 2.93% | 10,059,720 |
| 2023-08-01 | 2023-07-28 | 0.330 | 30,484,000 | +0 | 2.93% | 10,059,720 |
| 2023-07-31 | 2023-07-27 | 0.350 | 30,484,000 | +0 | 2.93% | 10,669,400 |
| 2023-07-28 | 2023-07-26 | 0.330 | 30,484,000 | +0 | 2.93% | 10,059,720 |
| 2023-07-27 | 2023-07-25 | 0.330 | 30,484,000 | +0 | 2.93% | 10,059,720 |
| 2023-07-26 | 2023-07-24 | 0.355 | 30,484,000 | +0 | 2.93% | 10,821,820 |
| 2023-07-25 | 2023-07-21 | 0.440 | 30,484,000 | +0 | 2.93% | 13,412,960 |
| 2023-07-24 | 2023-07-20 | 0.410 | 30,484,000 | +0 | 2.93% | 12,498,440 |
| 2023-07-21 | 2023-07-19 | 0.390 | 30,484,000 | +0 | 2.93% | 11,888,760 |
| 2023-07-20 | 2023-07-18 | 0.390 | 30,484,000 | +0 | 2.93% | 11,888,760 |
| 2023-07-19 | 2023-07-14 | 0.390 | 30,484,000 | +0 | 2.93% | 11,888,760 |
| 2023-07-18 | 2023-07-13 | 0.390 | 30,484,000 | +30,484,000 | 2.93% | 11,888,760 |
| 2022-12-29 | 2022-12-23 | 0.910 | 0 | -20,000 | ||
| 2022-12-28 | 2022-12-22 | 0.870 | 20,000 | -30,000 | 0.00% | 17,400 |
| 2022-12-23 | 2022-12-21 | 0.900 | 50,000 | +50,000 | 0.00% | 45,000 |
| 2022-05-11 | 2022-05-06 | 0.265 | 0 | -920,000 | ||
| 2022-05-06 | 2022-05-04 | 0.275 | 920,000 | +920,000 | 0.08% | 253,000 |
| 2018-01-03 | 2017-12-29 | 0.915 | 0 | -400 | ||
| 2017-12-27 | 2017-12-21 | 0.925 | 400 | +400 | 0.00% | 370 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy