History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.137 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.154 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.189 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.174 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.198 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.061 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.091 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.101 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.093 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.099 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.099 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.128 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.109 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.165 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.156 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.156 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.191 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.225 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.232 0 +0
2024-03-14 2024-03-12 0.211 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.245 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.211 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.225 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.355 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.435 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.475 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.580 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.620 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.780 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.760 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.930 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.930 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.930 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.870 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.810 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.730 0 +0
2022-12-05 2022-12-01 0.730 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.730 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.770 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.680 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.670 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.345 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.295 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.275 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.109 0 +0
2022-08-31 2022-08-29 0.109 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.103 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.098 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.135 0 +0
2022-08-04 2022-08-02 0.159 0 +0
2022-08-03 2022-08-01 0.224 0 +0
2022-08-02 2022-07-29 0.224 0 +0
2022-08-01 2022-07-28 0.224 0 +0
2022-07-29 2022-07-27 0.224 0 +0
2022-07-28 2022-07-26 0.224 0 +0
2022-07-27 2022-07-25 0.224 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.224 0 +0
2022-07-19 2022-07-15 0.224 0 +0
2022-07-18 2022-07-14 0.224 0 +0
2022-07-15 2022-07-13 0.224 0 +0
2022-07-14 2022-07-12 0.224 0 +0
2022-07-13 2022-07-11 0.224 0 +0
2022-07-12 2022-07-08 0.224 0 +0
2022-07-11 2022-07-07 0.224 0 +0
2022-07-08 2022-07-06 0.224 0 +0
2022-07-07 2022-07-05 0.224 0 +0
2022-07-06 2022-07-04 0.224 0 +0
2022-07-05 2022-06-30 0.224 0 +0
2022-07-04 2022-06-29 0.224 0 +0
2022-06-30 2022-06-28 0.224 0 +0
2022-06-29 2022-06-27 0.224 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.224 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.224 0 +0
2022-06-17 2022-06-15 0.224 0 +0
2022-06-16 2022-06-14 0.224 0 +0
2022-06-15 2022-06-13 0.224 0 +0
2022-06-14 2022-06-10 0.224 0 +0
2022-06-13 2022-06-09 0.224 0 +0
2022-06-10 2022-06-08 0.224 0 +0
2022-06-09 2022-06-07 0.224 0 +0
2022-06-08 2022-06-06 0.224 0 +0
2022-06-07 2022-06-02 0.224 0 +0
2022-06-06 2022-06-01 0.224 0 +0
2022-06-02 2022-05-31 0.224 0 +0
2022-06-01 2022-05-30 0.224 0 +0
2022-05-31 2022-05-27 0.224 0 +0
2022-05-30 2022-05-26 0.224 0 +0
2022-05-27 2022-05-25 0.224 0 +0
2022-05-26 2022-05-24 0.224 0 +0
2022-05-25 2022-05-23 0.224 0 +0
2022-05-24 2022-05-20 0.224 0 +0
2022-05-23 2022-05-19 0.224 0 +0
2022-05-20 2022-05-18 0.222 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.244 0 +0
2022-05-13 2022-05-11 0.249 0 +0
2022-05-12 2022-05-10 0.248 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.243 0 +0
2022-04-28 2022-04-26 0.211 0 +0
2022-04-27 2022-04-25 0.185 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.117 0 +0
2022-04-22 2022-04-20 0.110 0 +0
2022-04-21 2022-04-19 0.109 0 +0
2022-04-20 2022-04-14 0.109 0 +0
2022-04-19 2022-04-13 0.109 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.111 0 +0
2022-04-12 2022-04-08 0.111 0 +0
2022-04-11 2022-04-07 0.111 0 +0
2022-04-08 2022-04-06 0.111 0 +0
2022-04-07 2022-04-04 0.111 0 +0
2022-04-06 2022-04-01 0.111 0 +0
2022-04-04 2022-03-31 0.111 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.109 0 +0
2022-03-30 2022-03-28 0.110 0 +0
2022-03-29 2022-03-25 0.110 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.111 0 +0
2022-03-24 2022-03-22 0.111 0 +0
2022-03-23 2022-03-21 0.111 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.103 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.100 0 +0
2022-03-07 2022-03-03 0.100 0 +0
2022-03-04 2022-03-02 0.120 0 +0
2022-03-03 2022-03-01 0.130 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.131 0 +0
2022-02-28 2022-02-24 0.131 0 +0
2022-02-25 2022-02-23 0.131 0 +0
2022-02-24 2022-02-22 0.116 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.124 0 +0
2022-02-17 2022-02-15 0.128 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.116 0 +0
2022-02-14 2022-02-10 0.115 0 +0
2022-02-11 2022-02-09 0.108 0 +0
2022-02-10 2022-02-08 0.108 0 +0
2022-02-09 2022-02-07 0.107 0 +0
2022-02-08 2022-02-04 0.107 0 +0
2022-02-07 2022-01-31 0.109 0 +0
2022-02-04 2022-01-27 0.109 0 +0
2022-01-28 2022-01-26 0.105 0 +0
2022-01-27 2022-01-25 0.103 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.109 0 +0
2022-01-20 2022-01-18 0.103 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.099 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.099 0 +0
2022-01-07 2022-01-05 0.099 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.096 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.097 0 +0
2021-12-29 2021-12-24 0.105 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.128 0 +0
2021-12-14 2021-12-10 0.128 0 +0
2021-12-13 2021-12-09 0.142 0 +0
2021-12-10 2021-12-08 0.142 0 +0
2021-12-09 2021-12-07 0.142 0 +0
2021-12-08 2021-12-06 0.137 0 +0
2021-12-07 2021-12-03 0.154 0 +0
2021-12-06 2021-12-02 0.136 0 +0
2021-12-03 2021-12-01 0.145 0 +0
2021-12-02 2021-11-30 0.142 0 +0
2021-12-01 2021-11-29 0.144 0 +0
2021-11-30 2021-11-26 0.138 0 +0
2021-11-29 2021-11-25 0.137 0 +0
2021-11-26 2021-11-24 0.143 0 +0
2021-11-25 2021-11-23 0.132 0 +0
2021-11-24 2021-11-22 0.145 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.189 0 +0
2021-11-19 2021-11-17 0.200 0 +0
2021-11-18 2021-11-16 0.206 0 +0
2021-11-17 2021-11-15 0.205 0 +0
2021-11-16 2021-11-12 0.216 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.219 0 +0
2021-11-11 2021-11-09 0.229 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.242 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.246 0 +0
2021-11-02 2021-10-29 0.246 0 +0
2021-11-01 2021-10-28 0.246 0 +0
2021-10-29 2021-10-27 0.246 0 +0
2021-10-28 2021-10-26 0.246 0 +0
2021-10-27 2021-10-25 0.246 0 +0
2021-10-26 2021-10-22 0.246 0 +0
2021-10-25 2021-10-21 0.246 0 +0
2021-10-22 2021-10-20 0.246 0 +0
2021-10-21 2021-10-19 0.246 0 +0
2021-10-20 2021-10-18 0.246 0 +0
2021-10-19 2021-10-15 0.246 0 +0
2021-10-18 2021-10-12 0.246 0 +0
2021-10-15 2021-10-11 0.246 0 +0
2021-10-12 2021-10-08 0.246 0 +0
2021-10-11 2021-10-07 0.246 0 +0
2021-10-08 2021-10-06 0.246 0 +0
2021-10-07 2021-10-05 0.246 0 +0
2021-10-06 2021-10-04 0.246 0 +0
2021-10-05 2021-09-30 0.246 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.246 0 +0
2021-09-29 2021-09-27 0.246 0 +0
2021-09-28 2021-09-24 0.246 0 +0
2021-09-27 2021-09-23 0.246 0 +0
2021-09-24 2021-09-21 0.246 0 +0
2021-09-23 2021-09-20 0.246 0 +0
2021-09-21 2021-09-17 0.246 0 +0
2021-09-20 2021-09-16 0.246 0 +0
2021-09-17 2021-09-15 0.246 0 +0
2021-09-16 2021-09-14 0.246 0 +0
2021-09-15 2021-09-13 0.246 0 +0
2021-09-14 2021-09-10 0.246 0 +0
2021-09-13 2021-09-09 0.246 0 +0
2021-09-10 2021-09-08 0.246 0 +0
2021-09-09 2021-09-07 0.246 0 +0
2021-09-08 2021-09-06 0.246 0 +0
2021-09-07 2021-09-03 0.246 0 +0
2021-09-06 2021-09-02 0.246 0 +0
2021-09-03 2021-09-01 0.246 0 +0
2021-09-02 2021-08-31 0.246 0 +0
2021-09-01 2021-08-30 0.246 0 +0
2021-08-31 2021-08-27 0.246 0 +0
2021-08-30 2021-08-26 0.246 0 +0
2021-08-27 2021-08-25 0.246 0 +0
2021-08-26 2021-08-24 0.246 0 +0
2021-08-25 2021-08-23 0.246 0 +0
2021-08-24 2021-08-20 0.246 0 +0
2021-08-23 2021-08-19 0.246 0 +0
2021-08-20 2021-08-18 0.246 0 +0
2021-08-19 2021-08-17 0.246 0 +0
2021-08-18 2021-08-16 0.246 0 +0
2021-08-17 2021-08-13 0.246 0 +0
2021-08-16 2021-08-12 0.246 0 +0
2021-08-13 2021-08-11 0.246 0 +0
2021-08-12 2021-08-10 0.246 0 +0
2021-08-11 2021-08-09 0.246 0 +0
2021-08-10 2021-08-06 0.246 0 +0
2021-08-09 2021-08-05 0.246 0 +0
2021-08-06 2021-08-04 0.246 0 +0
2021-08-05 2021-08-03 0.246 0 +0
2021-08-04 2021-08-02 0.246 0 +0
2021-08-03 2021-07-30 0.246 0 +0
2021-08-02 2021-07-29 0.246 0 +0
2021-07-30 2021-07-28 0.246 0 +0
2021-07-29 2021-07-27 0.246 0 +0
2021-07-28 2021-07-26 0.246 0 +0
2021-07-27 2021-07-23 0.246 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.345 0 +0
2021-07-12 2021-07-08 0.350 0 +0
2021-07-09 2021-07-07 0.345 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.370 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.385 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.415 0 +0
2021-06-28 2021-06-24 0.420 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.395 0 +0
2021-06-21 2021-06-17 0.385 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.400 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.385 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.395 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.405 0 +0
2021-05-28 2021-05-26 0.405 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.405 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.370 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.375 0 +0
2021-05-06 2021-05-04 0.375 0 +0
2021-05-05 2021-05-03 0.365 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.385 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.400 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.405 0 +0
2021-04-22 2021-04-20 0.410 0 +0
2021-04-21 2021-04-19 0.410 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.395 0 +0
2021-04-16 2021-04-14 0.385 0 +0
2021-04-15 2021-04-13 0.385 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.390 0 +0
2021-03-30 2021-03-26 0.390 0 +0
2021-03-29 2021-03-25 0.370 0 +0
2021-03-26 2021-03-24 0.370 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.405 0 +0
2021-03-19 2021-03-17 0.405 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.360 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.370 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.370 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.375 0 +0
2021-02-26 2021-02-24 0.430 0 +0
2021-02-25 2021-02-23 0.460 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.480 0 +0
2021-02-22 2021-02-18 0.485 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.415 0 +0
2021-02-10 2021-02-08 0.455 0 +0
2021-02-09 2021-02-05 0.430 0 +0
2021-02-08 2021-02-04 0.435 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.300 0 +0
2021-02-01 2021-01-28 0.295 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.295 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.305 0 -20,000
2020-11-30 2020-11-26 0.325 20,000 +20,000 0.00% 6,500
2020-07-13 2020-07-09 0.350 0 -20,000
2020-06-29 2020-06-24 0.370 20,000 +20,000 0.00% 7,400
2019-12-19 2019-12-17 0.420 0 -20,000
2019-12-18 2019-12-16 0.445 20,000 +20,000 0.00% 8,900
2019-05-21 2019-05-17 0.555 0 -12,000
2019-05-15 2019-05-10 0.580 12,000 -58,000 0.00% 6,960
2019-04-29 2019-04-25 0.580 70,000 +12,000 0.01% 40,600
2019-04-17 2019-04-15 0.610 58,000 +40,000 0.01% 35,380
2019-04-16 2019-04-12 0.615 18,000 +18,000 0.00% 11,070
2019-03-06 2019-03-04 0.650 0 -60,000
2019-03-01 2019-02-27 0.640 60,000 +60,000 0.01% 38,400
2018-11-07 2018-11-05 0.585 0 -200,000
2018-06-11 2018-06-07 0.840 200,000 -20,000 0.02% 168,000
2018-06-04 2018-05-31 0.810 220,000 +20,000 0.02% 178,200
2018-04-03 2018-03-28 0.725 200,000 -10,000 0.02% 145,000
2018-03-23 2018-03-21 0.760 210,000 +10,000 0.02% 159,600
2018-03-05 2018-03-01 0.745 200,000 -8,000 0.02% 149,000
2018-02-12 2018-02-08 0.795 208,000 -12,000 0.02% 165,360
2018-01-17 2018-01-15 0.900 220,000 -40,000 0.02% 198,000
2017-12-28 2017-12-22 0.900 260,000 +8,000 0.02% 234,000
2017-12-27 2017-12-21 0.925 252,000 +36,000 0.02% 233,100
2017-12-11 2017-12-07 0.845 216,000 -20,000 0.02% 182,520
2017-12-05 2017-12-01 0.900 236,000 -40,000 0.02% 212,400
2017-12-01 2017-11-29 0.910 276,000 -20,000 0.03% 251,160
2017-11-28 2017-11-24 1.055 296,000 +20,000 0.03% 312,280
2017-11-27 2017-11-23 1.025 276,000 +20,000 0.03% 282,900
2017-11-23 2017-11-21 0.935 256,000 -4,000 0.02% 239,360
2017-11-17 2017-11-15 0.915 260,000 -16,000 0.02% 237,900
2017-11-13 2017-11-09 0.900 276,000 +40,000 0.03% 248,400
2017-11-09 2017-11-07 0.890 236,000 -4,000 0.02% 210,040
2017-11-08 2017-11-06 0.900 240,000 -10,000 0.02% 216,000
2017-11-07 2017-11-03 0.905 250,000 +1,600 0.02% 226,250
2017-11-06 2017-11-02 0.925 248,400 -14,000 0.02% 229,770
2017-10-27 2017-10-25 0.865 262,400 -16,000 0.02% 226,976
2017-10-26 2017-10-24 0.870 278,400 +38,400 0.03% 242,208
2017-10-25 2017-10-23 0.885 240,000 -20,000 0.02% 212,400
2017-10-24 2017-10-20 0.910 260,000 +20,000 0.02% 236,600
2017-10-23 2017-10-19 0.900 240,000 +40,000 0.02% 216,000
2017-10-13 2017-10-11 0.970 200,000 -120,000 0.02% 194,000
2017-10-12 2017-10-10 1.040 320,000 +60,000 0.03% 332,800
2017-10-10 2017-10-06 1.010 260,000 +60,000 0.02% 262,600
2017-10-09 2017-10-04 0.930 200,000 -40,000 0.02% 186,000
2017-09-27 2017-09-25 0.860 240,000 +20,000 0.02% 206,400
2017-09-26 2017-09-22 0.875 220,000 -40,000 0.02% 192,500
2017-09-21 2017-09-19 0.855 260,000 +20,000 0.02% 222,300
2017-09-07 2017-09-05 0.875 240,000 +30,000 0.02% 210,000
2017-09-05 2017-09-01 0.885 210,000 -30,000 0.02% 185,850
2017-08-14 2017-08-10 0.835 240,000 +20,000 0.02% 200,400
2017-08-07 2017-08-03 0.885 220,000 +20,000 0.02% 194,700
2017-07-25 2017-07-21 0.900 200,000 -40,000 0.02% 180,000
2017-07-24 2017-07-20 0.830 240,000 +40,000 0.02% 199,200
2017-06-29 2017-06-27 0.785 200,000 -20,000 0.02% 157,000
2017-05-16 2017-05-12 0.915 220,000 -9,600 0.02% 201,300
2017-05-11 2017-05-09 0.850 229,600 +20,000 0.03% 195,160
2017-05-08 2017-05-04 0.860 209,600 +9,600 0.02% 180,256
2017-03-29 2017-03-27 0.860 200,000 -10,000 0.02% 172,000
2017-03-22 2017-03-20 0.895 210,000 +10,000 0.02% 187,950
2017-02-10 2017-02-08 0.980 200,000 -20,000 0.02% 196,000
2017-02-09 2017-02-07 0.985 220,000 -10,000 0.02% 216,700
2017-02-01 2017-01-25 0.970 230,000 +20,000 0.03% 223,100
2017-01-26 2017-01-24 0.975 210,000 -40,000 0.02% 204,750
2017-01-25 2017-01-23 0.910 250,000 -39,600 0.03% 227,500
2017-01-12 2017-01-10 0.775 289,600 +10,000 0.03% 224,440
2016-12-28 2016-12-22 0.700 279,600 -20,000 0.03% 195,720
2016-11-28 2016-11-24 0.800 299,600 +20,000 0.03% 239,680
2016-11-17 2016-11-15 0.800 279,600 +40,000 0.03% 223,680
2016-11-16 2016-11-14 0.785 239,600 -30,000 0.03% 188,086
2016-11-02 2016-10-31 0.815 269,600 +10,000 0.03% 219,724
2016-10-12 2016-10-07 0.790 259,600 +20,000 0.03% 205,084
2016-10-05 2016-10-03 0.790 239,600 -20,000 0.03% 189,284
2016-09-19 2016-09-14 0.760 259,600 +20,000 0.03% 197,296
2016-04-28 2016-04-26 0.915 239,600 -20,000 0.03% 219,234
2016-04-20 2016-04-18 0.875 259,600 +20,000 0.03% 227,150
2016-03-23 2016-03-21 0.890 239,600 -60,000 0.03% 213,244
2016-03-14 2016-03-10 0.700 299,600 +20,000 0.03% 209,720
2016-03-11 2016-03-09 0.710 279,600 +20,000 0.03% 198,516
2015-11-23 2015-11-19 0.840 259,600 +20,000 0.03% 218,064
2015-09-17 2015-09-15 0.876 239,600 -6,546 0.03% 209,905
2015-08-24 2015-08-20 0.827 246,146 +40,682 0.03% 203,660
2015-07-24 2015-07-22 0.920 205,464 -20,547 0.02% 189,000
2015-07-22 2015-07-20 0.934 226,011 -112,594 0.02% 211,200
2015-07-21 2015-07-17 0.969 338,605 +102,321 0.04% 327,952
2015-07-20 2015-07-16 0.954 236,284 +30,820 0.03% 225,400
2015-07-09 2015-07-07 0.813 205,464 -20,547 0.02% 167,000
2015-07-03 2015-06-30 1.134 226,011 -20,546 0.02% 256,300
2015-06-23 2015-06-19 1.265 246,557 +20,546 0.03% 312,000
2015-06-16 2015-06-12 1.338 226,011 +20,547 0.02% 302,500
2015-06-11 2015-06-09 1.168 205,464 -20,547 0.02% 239,999
2015-06-10 2015-06-08 1.241 226,011 +20,547 0.02% 280,500
2015-06-05 2015-06-03 1.411 205,464 -41,093 0.02% 289,999
2015-06-03 2015-06-01 1.436 246,557 +20,546 0.03% 353,999
2015-06-02 2015-05-29 1.411 226,011 -20,546 0.02% 319,000
2015-06-01 2015-05-28 1.460 246,557 -10,274 0.03% 359,999
2015-05-29 2015-05-27 1.411 256,831 +41,093 0.03% 362,501
2015-05-13 2015-05-11 1.290 215,738 -431,475 0.02% 278,250
2015-05-12 2015-05-08 1.290 647,213 +369,836 0.07% 834,750
2015-05-08 2015-05-06 1.241 277,377 +61,639 0.03% 344,250
2015-05-07 2015-05-05 1.387 215,738 -821,858 0.02% 299,250
2015-05-05 2015-04-30 1.484 1,037,596 -20,546 0.11% 1,540,251
2015-05-04 2015-04-29 1.460 1,058,142 +20,546 0.11% 1,545,000
2015-04-30 2015-04-28 1.290 1,037,596 -41,093 0.11% 1,338,250
2015-04-29 2015-04-27 1.338 1,078,689 -41,092 0.11% 1,443,751
2015-04-28 2015-04-24 1.265 1,119,781 +71,912 0.12% 1,416,999
2015-04-24 2015-04-22 1.105 1,047,869 +10,273 0.11% 1,157,700
2015-04-22 2015-04-20 1.061 1,037,596 -61,639 0.11% 1,100,900
2015-04-21 2015-04-17 1.124 1,099,235 +20,546 0.12% 1,235,850
2015-04-20 2015-04-16 1.022 1,078,689 +41,093 0.11% 1,102,500
2015-04-14 2015-04-10 1.071 1,037,596 -41,093 0.11% 1,111,000
2015-04-13 2015-04-09 1.085 1,078,689 +862,951 0.11% 1,170,751
2015-04-10 2015-04-08 1.115 215,738 -164,371 0.02% 240,450
2015-04-09 2015-04-02 0.788 380,109 -20,547 0.04% 299,700
2015-04-02 2015-03-31 0.793 400,656 +61,640 0.04% 317,850
2015-03-27 2015-03-25 0.788 339,016 +20,546 0.04% 267,300
2015-01-14 2015-01-12 0.808 318,470 +102,732 0.03% 257,300
2015-01-06 2015-01-02 0.803 215,738 +102,733 0.02% 173,250
2014-12-29 2014-12-22 0.813 113,005 +102,732 0.01% 91,850
2014-12-11 2014-12-09 0.843 10,273 -290 0.00% 8,655
2014-12-05 2014-12-03 0.852 10,563 -84,085 0.00% 9,000
2014-11-26 2014-11-24 0.861 94,648 -21,550 0.01% 81,536
2014-11-17 2014-11-13 0.861 116,198 +31,691 0.01% 100,100
2014-11-13 2014-11-11 0.890 84,507 -10,564 0.01% 75,200
2014-11-07 2014-11-05 0.843 95,071 +21,127 0.01% 80,100
2014-11-04 2014-10-31 0.828 73,944 +21,127 0.01% 61,250
2014-10-21 2014-10-17 0.819 52,817 -21,127 0.01% 43,250
2014-10-16 2014-10-14 0.843 73,944 -21,127 0.01% 62,300
2014-10-13 2014-10-09 0.852 95,071 +21,127 0.01% 81,000
2014-10-10 2014-10-08 0.838 73,944 +42,254 0.01% 61,950
2014-10-09 2014-10-07 0.809 31,690 -9,719 0.00% 25,650
2014-10-08 2014-10-06 0.824 41,409 +10,986 0.00% 34,104
2014-10-07 2014-10-03 0.800 30,423 +19,860 0.00% 24,336
2014-10-03 2014-09-29 0.795 10,563 -21,127 0.00% 8,400
2014-09-30 2014-09-26 0.819 31,690 +21,127 0.00% 25,950
2014-09-11 2014-09-08 0.838 10,563 -301 0.00% 8,848
2014-09-02 2014-08-29 0.838 10,864 -43,454 0.00% 9,100
2014-08-28 2014-08-26 0.833 54,318 -21,727 0.01% 45,250
2014-08-26 2014-08-22 0.833 76,045 -21,727 0.01% 63,350
2014-08-22 2014-08-20 0.847 97,772 +21,727 0.01% 82,800
2014-08-18 2014-08-14 0.833 76,045 +21,727 0.01% 63,350
2014-08-15 2014-08-13 0.833 54,318 -108,635 0.01% 45,250
2014-08-14 2014-08-12 0.838 162,953 +43,454 0.02% 136,500
2014-08-08 2014-08-06 0.819 119,499 -21,727 0.01% 97,900
2014-08-07 2014-08-05 0.824 141,226 -43,454 0.01% 116,350
2014-08-01 2014-07-30 0.828 184,680 +65,181 0.02% 153,000
2014-07-31 2014-07-29 0.792 119,499 -21,727 0.01% 94,600
2014-07-14 2014-07-10 0.782 141,226 +21,727 0.01% 110,500
2014-07-11 2014-07-09 0.773 119,499 +21,727 0.01% 92,400
2014-07-04 2014-07-02 0.746 97,772 +21,727 0.01% 72,900
2014-06-24 2014-06-20 0.764 76,045 -21,727 0.01% 58,100
2014-06-20 2014-06-18 0.746 97,772 +65,181 0.01% 72,900
2014-06-11 2014-06-09 0.718 32,591 +21,727 0.00% 23,400
2014-06-03 2014-05-29 0.727 10,864 -21,727 0.00% 7,900
2014-05-29 2014-05-27 0.736 32,591 +21,727 0.00% 24,000
2014-05-22 2014-05-20 0.746 10,864 -21,727 0.00% 8,100
2014-05-15 2014-05-13 0.755 32,591 +21,727 0.00% 24,600
2014-04-09 2014-04-07 0.782 10,864 -21,727 0.00% 8,500
2014-03-25 2014-03-21 0.782 32,591 -21,727 0.00% 25,500
2014-03-21 2014-03-19 0.778 54,318 +21,727 0.01% 42,250
2014-03-18 2014-03-14 0.778 32,591 +21,727 0.00% 25,350
2014-03-12 2014-03-10 0.792 10,864 -43,454 0.00% 8,600
2014-03-05 2014-03-03 0.810 54,318 +21,727 0.01% 44,000
2014-02-25 2014-02-21 0.810 32,591 -43,454 0.00% 26,400
2014-02-24 2014-02-20 0.815 76,045 +43,454 0.01% 61,950
2014-02-21 2014-02-19 0.805 32,591 +21,727 0.00% 26,250
2014-02-19 2014-02-17 0.810 10,864 -32,590 0.00% 8,800
2014-02-18 2014-02-14 0.819 43,454 +10,863 0.00% 35,600
2014-02-14 2014-02-12 0.792 32,591 +21,727 0.00% 25,800
2014-01-29 2014-01-27 0.805 10,864 -21,727 0.00% 8,750
2014-01-28 2014-01-24 0.828 32,591 -21,727 0.00% 27,000
2014-01-15 2014-01-13 0.828 54,318 +21,727 0.01% 45,000
2014-01-14 2014-01-10 0.828 32,591 +21,727 0.00% 27,000
2013-12-27 2013-12-20 0.838 10,864 -21,727 0.00% 9,100
2013-12-20 2013-12-18 0.851 32,591 +21,727 0.00% 27,750
2013-12-13 2013-12-11 0.851 10,864 -21,727 0.00% 9,250
2013-12-12 2013-12-10 0.856 32,591 -880 0.00% 27,896
2013-12-06 2013-12-04 0.834 33,471 +22,314 0.00% 27,900
2013-11-12 2013-11-08 0.843 11,157 -23,653 0.00% 9,400
2013-11-11 2013-11-07 0.843 34,810 -20,976 0.00% 29,328
2013-11-01 2013-10-30 0.851 55,786 +44,629 0.01% 47,500
2013-10-22 2013-10-18 0.851 11,157 -44,629 0.00% 9,500
2013-10-21 2013-10-17 0.851 55,786 +44,629 0.01% 47,500
2013-10-02 2013-09-27 0.843 11,157 -13,389 0.00% 9,400
2013-09-26 2013-09-24 0.843 24,546 +13,389 0.00% 20,680
2013-09-12 2013-09-10 0.847 11,157 -294 0.00% 9,451
2013-08-06 2013-08-02 0.830 11,451 -22,901 0.00% 9,500
2013-08-05 2013-08-01 0.825 34,352 +22,901 0.00% 28,350
2013-06-14 2013-06-11 0.847 11,451 -45,803 0.00% 9,700
2013-06-10 2013-06-06 0.865 57,254 +45,803 0.01% 49,500
2013-06-07 2013-06-05 0.843 11,451 -22,901 0.00% 9,650
2013-06-04 2013-05-31 0.851 34,352 +22,901 0.00% 29,250
2013-05-31 2013-05-29 0.856 11,451 -22,901 0.00% 9,800
2013-05-27 2013-05-23 0.856 34,352 -22,902 0.00% 29,400
2013-05-22 2013-05-20 0.873 57,254 +22,902 0.01% 50,000
2013-05-21 2013-05-16 0.873 34,352 +22,901 0.00% 30,000
2013-05-16 2013-05-14 0.860 11,451 -45,803 0.00% 9,850
2013-05-15 2013-05-13 0.878 57,254 +45,803 0.01% 50,250
2013-04-08 2013-04-03 0.860 11,451 -22,901 0.00% 9,850
2013-04-05 2013-04-02 0.930 34,352 +22,901 0.00% 31,950
2013-03-22 2013-03-20 0.830 11,451 -68,704 0.00% 9,500
2013-03-21 2013-03-19 0.851 80,155 +68,704 0.01% 68,250
2013-03-14 2013-03-12 0.869 11,451 -91,606 0.00% 9,950
2013-03-13 2013-03-11 0.900 103,057 +91,606 0.01% 92,700
2013-03-12 2013-03-08 0.904 11,451 -45,803 0.00% 10,350
2013-03-08 2013-03-06 0.865 57,254 -22,901 0.01% 49,500
2013-03-07 2013-03-05 0.843 80,155 +68,704 0.01% 67,550
2013-02-28 2013-02-26 0.838 11,451 -45,803 0.00% 9,600
2013-02-21 2013-02-19 0.856 57,254 +45,803 0.01% 49,000
2013-02-04 2013-01-31 0.926 11,451 -22,901 0.00% 10,600
2013-01-31 2013-01-29 0.913 34,352 +22,901 0.00% 31,350
2013-01-23 2013-01-21 1.009 11,451 -22,901 0.00% 11,550
2013-01-22 2013-01-18 1.026 34,352 +22,901 0.00% 35,250
2013-01-21 2013-01-17 0.965 11,451 -34,352 0.00% 11,050
2013-01-18 2013-01-16 1.044 45,803 -45,803 0.00% 47,800
2013-01-17 2013-01-15 0.900 91,606 -45,803 0.01% 82,400
2013-01-16 2013-01-14 0.908 137,409 +68,705 0.01% 124,800
2013-01-14 2013-01-10 0.856 68,704 +45,803 0.01% 58,800
2013-01-07 2013-01-03 0.838 22,901 -80,156 0.00% 19,200
2013-01-04 2013-01-02 0.764 103,057 +4,123 0.01% 78,750
2013-01-03 2012-12-31 0.747 98,934 +76,033 0.01% 73,872
2012-12-13 2012-12-11 0.738 22,901 -25,581 0.00% 16,911
2012-12-12 2012-12-10 0.722 48,482 +24,241 0.00% 35,000
2012-11-30 2012-11-28 0.722 24,241 -218,167 0.00% 17,500
2012-11-29 2012-11-27 0.726 242,408 -242,407 0.02% 176,000
2012-11-28 2012-11-26 0.734 484,815 +24,241 0.04% 356,000
2012-11-27 2012-11-23 0.726 460,574 +72,722 0.04% 334,400
2012-11-14 2012-11-12 0.693 387,852 -24,241 0.03% 268,800
2012-11-07 2012-11-05 0.689 412,093 +72,722 0.04% 283,900
2012-10-19 2012-10-17 0.705 339,371 -24,240 0.03% 239,400
2012-10-15 2012-10-11 0.701 363,611 -19,393 0.03% 255,000
2012-10-11 2012-10-09 0.710 383,004 +92,115 0.03% 271,760
2012-10-10 2012-10-08 0.718 290,889 +48,481 0.03% 208,800
2012-10-08 2012-10-04 0.701 242,408 +144,475 0.02% 170,000
2012-10-05 2012-10-03 0.693 97,933 +97,933 0.01% 67,872
2012-08-16 2012-08-14 0.729 0 -14,977
2012-08-15 2012-08-13 0.721 14,977 +14,977 0.00% 10,800
2012-07-23 2012-07-19 0.749 0 -17,474
2012-07-19 2012-07-17 0.713 17,474 +17,474 0.00% 12,460
2012-07-03 2012-06-28 0.653 0 -49,924
2012-06-20 2012-06-18 0.657 49,924 +49,924 0.00% 32,800
2012-03-20 2012-03-16 0.841 0 -7,988
2012-03-15 2012-03-13 0.853 7,988 -16,974 0.00% 6,816
2012-03-13 2012-03-09 0.853 24,962 +24,962 0.00% 21,300
2012-02-29 2012-02-27 0.925 0 -5,991
2012-02-27 2012-02-23 0.925 5,991 -19,970 0.00% 5,544
2012-02-24 2012-02-22 0.897 25,961 +19,970 0.00% 23,296
2012-02-21 2012-02-17 0.905 5,991 -24,962 0.00% 5,424
2012-02-16 2012-02-14 0.857 30,953 -11,982 0.00% 26,536
2012-02-13 2012-02-09 0.853 42,935 +24,962 0.00% 36,636
2012-02-10 2012-02-08 0.841 17,973 -32,451 0.00% 15,120
2012-02-09 2012-02-07 0.813 50,424 +32,451 0.00% 41,006
2012-02-08 2012-02-06 0.821 17,973 -12,481 0.00% 14,760
2012-02-07 2012-02-03 0.845 30,454 -35,945 0.00% 25,742
2012-02-03 2012-02-01 0.833 66,399 -24,963 0.01% 55,328
2012-02-02 2012-01-31 0.849 91,362 -17,473 0.01% 77,592
2012-02-01 2012-01-30 0.829 108,835 -10,984 0.01% 90,252
2012-01-31 2012-01-27 0.761 119,819 +67,398 0.01% 91,200
2012-01-30 2012-01-26 0.753 52,421 -12,481 0.00% 39,480
2012-01-26 2012-01-19 0.745 64,902 +8,487 0.01% 48,360
2012-01-04 2011-12-30 0.761 56,415 +14,978 0.00% 42,940
2011-12-09 2011-12-07 0.801 41,437 +12,481 0.00% 33,200
2011-11-23 2011-11-21 0.845 28,956 +10,983 0.00% 24,476
2011-11-18 2011-11-16 0.885 17,973 +13,979 0.00% 15,912
2011-11-10 2011-11-08 0.961 3,994 -4,992 0.00% 3,840
2011-11-08 2011-11-04 0.929 8,986 +8,986 0.00% 8,352
2011-07-07 2011-07-05 1.334 0 -44,377
2011-07-06 2011-07-04 1.352 44,377 +44,377 0.00% 60,000
2011-05-31 2011-05-27 1.136 0 -55,472
2011-05-24 2011-05-20 1.136 55,472 +41,604 0.00% 63,000
2011-05-23 2011-05-19 1.154 13,868 +13,868 0.00% 16,000
2011-03-23 2011-03-21 1.100 0 -138,679
2011-03-07 2011-03-03 1.136 138,679 -27,736 0.01% 157,500
2011-03-02 2011-02-28 1.136 166,415 +13,868 0.01% 189,000
2011-02-18 2011-02-16 1.172 152,547 +138,679 0.01% 178,750
2011-02-07 2011-01-31 1.496 13,868 -8,321 0.00% 20,750
2011-02-01 2011-01-28 1.352 22,189 -27,735 0.00% 30,001
2011-01-31 2011-01-27 1.370 49,924 -13,868 0.00% 68,399
2011-01-28 2011-01-26 1.442 63,792 +33,283 0.01% 92,000
2011-01-27 2011-01-25 1.298 30,509 +27,735 0.00% 39,600
2011-01-10 2011-01-06 1.190 2,774 -27,735 0.00% 3,301
2011-01-06 2011-01-04 1.172 30,509 +27,735 0.00% 35,750
2010-12-10 2010-12-08 1.244 2,774 -8,320 0.00% 3,451
2010-12-09 2010-12-07 1.226 11,094 -11,095 0.00% 13,600
2010-12-06 2010-12-02 1.136 22,189 +5,548 0.00% 25,200
2010-12-03 2010-12-01 1.154 16,641 +5,547 0.00% 19,199
2010-11-18 2010-11-16 1.082 11,094 -27,736 0.00% 12,000
2010-11-15 2010-11-11 1.118 38,830 +27,736 0.00% 43,400
2010-10-14 2010-10-12 1.046 11,094 -55,472 0.00% 11,600
2010-10-07 2010-10-05 1.100 66,566 -27,736 0.01% 73,200
2010-10-06 2010-10-04 1.136 94,302 +27,736 0.01% 107,100
2010-10-05 2010-09-30 1.046 66,566 +55,472 0.01% 69,600
2010-09-29 2010-09-27 0.991 11,094 -27,736 0.00% 11,000
2010-09-22 2010-09-20 0.955 38,830 +27,736 0.00% 37,100
2010-09-21 2010-09-17 0.973 11,094 -27,736 0.00% 10,800
2010-09-14 2010-09-10 0.937 38,830 +27,736 0.00% 36,400
2010-09-10 2010-09-08 0.937 11,094 -13,868 0.00% 10,400
2010-09-09 2010-09-07 0.955 24,962 +13,868 0.00% 23,850
2010-08-13 2010-08-11 0.973 11,094 -47,151 0.00% 10,800
2010-08-10 2010-08-06 1.028 58,245 +55,471 0.00% 59,850
2010-08-05 2010-08-03 0.937 2,774 -27,735 0.00% 2,600
2010-07-09 2010-07-07 0.955 30,509 +27,735 0.00% 29,150
2010-06-25 2010-06-23 0.955 2,774 -27,735 0.00% 2,650
2010-06-23 2010-06-21 1.010 30,509 +27,735 0.00% 30,800
2010-06-22 2010-06-18 0.955 2,774 -13,867 0.00% 2,650
2010-06-21 2010-06-17 0.937 16,641 +13,867 0.00% 15,600
2010-04-14 2010-04-12 1.388 2,774 -55,471 0.00% 3,851
2010-04-13 2010-04-09 1.406 58,245 +19,415 0.00% 81,900
2010-04-01 2010-03-30 1.298 38,830 +8,321 0.00% 50,400
2010-03-17 2010-03-15 1.334 30,509 +27,735 0.00% 40,700
2010-03-15 2010-03-11 1.388 2,774 -27,735 0.00% 3,851
2010-03-10 2010-03-08 1.370 30,509 +27,735 0.00% 41,800
2010-02-25 2010-02-23 1.334 2,774 -27,735 0.00% 3,701
2010-02-24 2010-02-22 1.298 30,509 +27,735 0.00% 39,600
2010-02-19 2010-02-17 1.316 2,774 -2,773 0.00% 3,651
2010-02-18 2010-02-12 1.334 5,547 -13,868 0.00% 7,400
2010-02-11 2010-02-09 1.334 19,415 -8,321 0.00% 25,900
2010-01-22 2010-01-20 1.532 27,736 -27,736 0.00% 42,500
2010-01-20 2010-01-18 1.550 55,472 +13,868 0.00% 86,001
2010-01-14 2010-01-12 1.496 41,604 +2,774 0.00% 62,250
2010-01-13 2010-01-11 1.496 38,830 -27,736 0.00% 58,100
2010-01-08 2010-01-06 1.478 66,566 -52,143 0.01% 98,400
2010-01-06 2010-01-04 1.424 118,709 -8,321 0.01% 169,060
2010-01-05 2009-12-31 1.442 127,030 +27,736 0.01% 183,200
2009-12-30 2009-12-28 1.388 99,294 +8,321 0.01% 137,830
2009-12-22 2009-12-18 1.442 90,973 -8,321 0.01% 131,199
2009-12-21 2009-12-17 1.460 99,294 +32,728 0.01% 144,990
2009-12-18 2009-12-16 1.586 66,566 -33,283 0.01% 105,600
2009-12-17 2009-12-15 1.640 99,849 +27,736 0.01% 163,800
2009-12-15 2009-12-11 1.586 72,113 +27,736 0.01% 114,400
2009-12-14 2009-12-10 1.568 44,377 +8,320 0.00% 69,600
2009-12-09 2009-12-07 1.640 36,057 -13,867 0.00% 59,151
2009-12-08 2009-12-04 1.604 49,924 +36,056 0.00% 80,099
2009-12-07 2009-12-03 1.514 13,868 -22,189 0.00% 21,000
2009-12-04 2009-12-02 1.478 36,057 -5,547 0.00% 53,301
2009-11-30 2009-11-26 1.550 41,604 +41,604 0.00% 64,501
2009-11-26 2009-11-24 1.496 0 -63,792
2009-11-25 2009-11-23 1.532 63,792 +6,656 0.01% 97,750
2009-11-24 2009-11-20 1.388 57,136 +27,736 0.00% 79,310
2009-11-23 2009-11-19 1.370 29,400 +9,985 0.00% 40,280
2009-11-20 2009-11-18 1.352 19,415 -11,094 0.00% 26,250
2009-11-19 2009-11-17 1.370 30,509 -27,736 0.00% 41,800
2009-11-18 2009-11-16 1.388 58,245 +55,471 0.00% 80,850
2009-11-17 2009-11-13 1.406 2,774 -11,094 0.00% 3,901
2009-11-16 2009-11-12 1.370 13,868 -27,736 0.00% 19,000
2009-11-12 2009-11-10 1.370 41,604 -12,758 0.00% 57,000
2009-11-11 2009-11-09 1.406 54,362 -3,883 0.00% 76,440
2009-11-10 2009-11-06 1.316 58,245 +27,736 0.00% 76,650
2009-11-09 2009-11-05 1.316 30,509 -16,642 0.00% 40,150
2009-11-04 2009-11-02 1.334 47,151 +8,321 0.00% 62,900
2009-11-03 2009-10-30 1.298 38,830 +27,736 0.00% 50,400
2009-10-27 2009-10-22 1.352 11,094 +11,094 0.00% 15,000
2009-10-23 2009-10-21 1.334 0 -27,736
2009-10-22 2009-10-20 1.352 27,736 -38,830 0.00% 37,500
2009-10-14 2009-10-12 1.334 66,566 +27,736 0.01% 88,800
2009-10-13 2009-10-09 1.316 38,830 -55,472 0.00% 51,100
2009-10-09 2009-10-07 1.352 94,302 +27,736 0.01% 127,500
2009-10-05 2009-09-30 1.262 66,566 -13,868 0.01% 84,000
2009-09-25 2009-09-23 1.262 80,434 -27,736 0.01% 101,500
2009-09-23 2009-09-21 1.262 108,170 -55,471 0.01% 136,501
2009-09-21 2009-09-17 1.280 163,641 +27,736 0.01% 209,450
2009-09-17 2009-09-15 1.226 135,905 +27,735 0.01% 166,600
2009-09-15 2009-09-11 1.244 108,170 +27,736 0.01% 134,551
2009-09-10 2009-09-08 1.226 80,434 +13,868 0.01% 98,600
2009-09-08 2009-09-04 1.244 66,566 -55,471 0.01% 82,800
2009-09-07 2009-09-03 1.262 122,037 +22,188 0.01% 153,999
2009-09-04 2009-09-02 1.226 99,849 -36,056 0.01% 122,400
2009-09-02 2009-08-31 1.118 135,905 +19,415 0.01% 151,900
2009-08-24 2009-08-20 1.262 116,490 +27,735 0.01% 147,000
2009-08-20 2009-08-18 1.334 88,755 +33,283 0.01% 118,401
2009-08-19 2009-08-17 1.406 55,472 -27,735 0.00% 78,001
2009-08-14 2009-08-12 1.460 83,207 +13,868 0.01% 121,499
2009-08-12 2009-08-10 1.460 69,339 -3,329 0.01% 101,249
2009-08-11 2009-08-07 1.424 72,668 +13,868 0.01% 103,490
2009-08-07 2009-08-05 1.280 58,800 -27,736 0.00% 75,260
2009-08-06 2009-08-04 1.352 86,536 +31,064 0.01% 117,000
2009-08-05 2009-08-03 1.388 55,472 +27,736 0.00% 77,001
2009-07-31 2009-07-29 1.190 27,736 -13,868 0.00% 33,000
2009-07-29 2009-07-27 1.262 41,604 -16,641 0.00% 52,500
2009-07-28 2009-07-24 1.208 58,245 +2,773 0.00% 70,350
2009-07-27 2009-07-23 1.226 55,472 +27,736 0.00% 68,001
2009-07-21 2009-07-17 1.262 27,736 +27,736 0.00% 35,000
2009-07-09 2009-07-07 1.172 0 -27,736
2009-07-07 2009-07-03 1.280 27,736 +27,736 0.01% 35,500
2009-06-30 2009-06-26 1.370 0 -27,736
2009-06-29 2009-06-25 1.298 27,736 -10,539 0.01% 36,000
2009-06-26 2009-06-24 1.082 38,275 +9,430 0.01% 41,400
2009-06-23 2009-06-19 1.244 28,845 +1,109 0.01% 35,880
2009-06-18 2009-06-16 1.298 27,736 +27,736 0.01% 36,000
2009-06-15 2009-06-11 1.568 0 -27,736
2009-06-12 2009-06-10 1.442 27,736 +27,736 0.01% 40,000
2009-05-27 2009-05-25 0.950 0 -168,396
2009-05-22 2009-05-20 0.950 168,396 -33,679 0.02% 160,000
2009-05-21 2009-05-19 0.906 202,075 +202,075 0.02% 183,000
2009-05-12 2009-05-08 0.720 0 -33,679
2009-05-11 2009-05-07 0.631 33,679 +33,679 0.00% 21,250
2009-04-29 2009-04-27 0.646 0 -40,415
2009-04-28 2009-04-24 0.683 40,415 +40,415 0.00% 27,600
2009-02-23 2009-02-19 0.579 0 -40,415
2009-02-20 2009-02-18 0.616 40,415 +33,679 0.00% 24,900
2009-01-22 2009-01-20 0.482 6,736 -40,415 0.00% 3,250
2009-01-08 2009-01-06 0.624 47,151 -33,679 0.00% 29,400
2009-01-07 2009-01-05 0.601 80,830 +33,679 0.01% 48,600
2009-01-05 2008-12-31 0.527 47,151 +40,415 0.00% 24,850
2008-12-23 2008-12-19 0.438 6,736 -67,358 0.00% 2,950
2008-12-22 2008-12-18 0.423 74,094 +67,358 0.01% 31,350
2008-12-11 2008-12-09 0.364 6,736 -67,358 0.00% 2,450
2008-11-19 2008-11-17 0.438 74,094 +40,415 0.01% 32,450
2008-10-22 2008-10-20 0.393 33,679 -242,490 0.00% 13,250
2008-10-21 2008-10-17 0.309 276,169 +202,075 0.03% 85,280
2008-10-16 2008-10-14 0.336 74,094 +67,358 0.01% 24,860
2008-09-25 2008-09-23 0.713 6,736 -33,679 0.00% 4,800
2008-09-24 2008-09-22 0.690 40,415 +33,679 0.00% 27,900
2008-09-12 2008-09-10 0.928 6,736 -60,622 0.00% 6,250
2008-09-11 2008-09-09 0.957 67,358 +30,694 0.01% 64,484
2008-09-08 2008-09-04 1.060 36,664 -28,517 0.00% 38,879
2008-09-05 2008-09-03 1.075 65,181 +28,517 0.01% 70,080
2008-09-04 2008-09-02 1.105 36,664 +13,579 0.00% 40,499
2008-09-03 2008-09-01 1.134 23,085 +16,295 0.00% 26,180
2008-05-15 2008-05-13 2.415 6,790 +6,790 0.00% 16,401
2008-04-11 2008-04-09 2.622 0 -16,295
2008-04-07 2008-04-02 2.577 16,295 +16,295 0.00% 41,999
2008-03-27 2008-03-25 2.666 0 -13,579
2008-02-22 2008-02-20 3.623 13,579 -6,790 0.00% 49,198
2008-02-20 2008-02-18 3.638 20,369 +6,790 0.00% 74,099
2008-02-19 2008-02-15 3.785 13,579 +13,579 0.00% 51,398
2007-06-26 2007-06-22 5.134 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top