History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 776,846 | +0 | 0.07% | 107,982 |
| 2025-10-13 | 2025-10-09 | 0.139 | 776,846 | +0 | 0.07% | 107,982 |
| 2025-10-10 | 2025-10-08 | 0.132 | 776,846 | +0 | 0.07% | 102,544 |
| 2025-10-09 | 2025-10-06 | 0.140 | 776,846 | +0 | 0.07% | 108,758 |
| 2025-10-08 | 2025-10-03 | 0.141 | 776,846 | +0 | 0.07% | 109,535 |
| 2025-10-06 | 2025-10-02 | 0.140 | 776,846 | +0 | 0.07% | 108,758 |
| 2025-10-03 | 2025-09-30 | 0.140 | 776,846 | +0 | 0.07% | 108,758 |
| 2025-10-02 | 2025-09-29 | 0.140 | 776,846 | +0 | 0.07% | 108,758 |
| 2025-09-30 | 2025-09-26 | 0.137 | 776,846 | +0 | 0.07% | 106,428 |
| 2025-09-29 | 2025-09-25 | 0.137 | 776,846 | +0 | 0.07% | 106,428 |
| 2025-09-26 | 2025-09-24 | 0.137 | 776,846 | +0 | 0.07% | 106,428 |
| 2025-09-25 | 2025-09-23 | 0.137 | 776,846 | +0 | 0.07% | 106,428 |
| 2025-09-24 | 2025-09-22 | 0.137 | 776,846 | +0 | 0.07% | 106,428 |
| 2025-09-23 | 2025-09-19 | 0.158 | 776,846 | +0 | 0.07% | 122,742 |
| 2025-09-22 | 2025-09-18 | 0.154 | 776,846 | +0 | 0.07% | 119,634 |
| 2025-09-19 | 2025-09-17 | 0.154 | 776,846 | +0 | 0.07% | 119,634 |
| 2025-09-18 | 2025-09-16 | 0.148 | 776,846 | +0 | 0.07% | 114,973 |
| 2025-09-17 | 2025-09-15 | 0.145 | 776,846 | +0 | 0.07% | 112,643 |
| 2025-09-16 | 2025-09-12 | 0.140 | 776,846 | +0 | 0.07% | 108,758 |
| 2025-09-15 | 2025-09-11 | 0.147 | 776,846 | +0 | 0.07% | 114,196 |
| 2025-09-12 | 2025-09-10 | 0.147 | 776,846 | +0 | 0.07% | 114,196 |
| 2025-09-11 | 2025-09-09 | 0.147 | 776,846 | +0 | 0.07% | 114,196 |
| 2025-09-10 | 2025-09-08 | 0.148 | 776,846 | +0 | 0.07% | 114,973 |
| 2025-09-09 | 2025-09-05 | 0.146 | 776,846 | +0 | 0.07% | 113,420 |
| 2025-09-08 | 2025-09-04 | 0.146 | 776,846 | +0 | 0.07% | 113,420 |
| 2025-09-05 | 2025-09-03 | 0.146 | 776,846 | +0 | 0.07% | 113,420 |
| 2025-09-04 | 2025-09-02 | 0.154 | 776,846 | +0 | 0.07% | 119,634 |
| 2025-09-03 | 2025-09-01 | 0.160 | 776,846 | +0 | 0.07% | 124,295 |
| 2025-09-02 | 2025-08-29 | 0.160 | 776,846 | +0 | 0.07% | 124,295 |
| 2025-09-01 | 2025-08-28 | 0.170 | 776,846 | +0 | 0.07% | 132,064 |
| 2025-08-29 | 2025-08-27 | 0.168 | 776,846 | +0 | 0.07% | 130,510 |
| 2025-08-28 | 2025-08-26 | 0.163 | 776,846 | +0 | 0.07% | 126,626 |
| 2025-08-27 | 2025-08-25 | 0.163 | 776,846 | +0 | 0.07% | 126,626 |
| 2025-08-26 | 2025-08-22 | 0.179 | 776,846 | +0 | 0.07% | 139,055 |
| 2025-08-25 | 2025-08-21 | 0.173 | 776,846 | +0 | 0.07% | 134,394 |
| 2025-08-22 | 2025-08-20 | 0.189 | 776,846 | +0 | 0.07% | 146,824 |
| 2025-08-21 | 2025-08-19 | 0.160 | 776,846 | +0 | 0.07% | 124,295 |
| 2025-08-20 | 2025-08-18 | 0.166 | 776,846 | +0 | 0.07% | 128,956 |
| 2025-08-19 | 2025-08-15 | 0.174 | 776,846 | +0 | 0.07% | 135,171 |
| 2025-08-18 | 2025-08-14 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2025-08-15 | 2025-08-13 | 0.183 | 776,846 | +0 | 0.07% | 142,163 |
| 2025-08-14 | 2025-08-12 | 0.198 | 776,846 | +0 | 0.07% | 153,816 |
| 2025-08-13 | 2025-08-11 | 0.221 | 776,846 | +0 | 0.07% | 171,683 |
| 2025-08-12 | 2025-08-08 | 0.090 | 776,846 | +0 | 0.07% | 69,916 |
| 2025-08-11 | 2025-08-07 | 0.084 | 776,846 | +0 | 0.07% | 65,255 |
| 2025-08-08 | 2025-08-06 | 0.084 | 776,846 | +0 | 0.07% | 65,255 |
| 2025-08-07 | 2025-08-05 | 0.085 | 776,846 | +0 | 0.07% | 66,032 |
| 2025-08-06 | 2025-08-04 | 0.085 | 776,846 | +0 | 0.07% | 66,032 |
| 2025-08-05 | 2025-08-01 | 0.085 | 776,846 | +0 | 0.07% | 66,032 |
| 2025-08-04 | 2025-07-31 | 0.085 | 776,846 | +0 | 0.07% | 66,032 |
| 2025-08-01 | 2025-07-30 | 0.090 | 776,846 | +0 | 0.07% | 69,916 |
| 2025-07-31 | 2025-07-29 | 0.088 | 776,846 | +0 | 0.07% | 68,362 |
| 2025-07-30 | 2025-07-28 | 0.089 | 776,846 | +0 | 0.07% | 69,139 |
| 2025-07-29 | 2025-07-25 | 0.090 | 776,846 | +0 | 0.07% | 69,916 |
| 2025-07-28 | 2025-07-24 | 0.085 | 776,846 | +0 | 0.07% | 66,032 |
| 2025-07-25 | 2025-07-23 | 0.088 | 776,846 | +0 | 0.07% | 68,362 |
| 2025-07-24 | 2025-07-22 | 0.084 | 776,846 | +0 | 0.07% | 65,255 |
| 2025-07-23 | 2025-07-21 | 0.092 | 776,846 | +0 | 0.07% | 71,470 |
| 2025-07-22 | 2025-07-18 | 0.092 | 776,846 | +0 | 0.07% | 71,470 |
| 2025-07-21 | 2025-07-17 | 0.080 | 776,846 | +0 | 0.07% | 62,148 |
| 2025-07-18 | 2025-07-16 | 0.080 | 776,846 | +0 | 0.07% | 62,148 |
| 2025-07-17 | 2025-07-15 | 0.080 | 776,846 | +0 | 0.07% | 62,148 |
| 2025-07-16 | 2025-07-14 | 0.080 | 776,846 | +0 | 0.07% | 62,148 |
| 2025-07-15 | 2025-07-11 | 0.080 | 776,846 | +0 | 0.07% | 62,148 |
| 2025-07-14 | 2025-07-10 | 0.080 | 776,846 | +0 | 0.07% | 62,148 |
| 2025-07-11 | 2025-07-09 | 0.081 | 776,846 | +0 | 0.07% | 62,925 |
| 2025-07-10 | 2025-07-08 | 0.083 | 776,846 | +0 | 0.07% | 64,478 |
| 2025-07-09 | 2025-07-07 | 0.090 | 776,846 | +0 | 0.07% | 69,916 |
| 2025-07-08 | 2025-07-04 | 0.090 | 776,846 | +0 | 0.07% | 69,916 |
| 2025-07-07 | 2025-07-03 | 0.090 | 776,846 | +0 | 0.07% | 69,916 |
| 2025-07-04 | 2025-07-02 | 0.089 | 776,846 | +0 | 0.07% | 69,139 |
| 2025-07-03 | 2025-06-30 | 0.093 | 776,846 | +0 | 0.07% | 72,247 |
| 2025-07-02 | 2025-06-27 | 0.085 | 776,846 | +0 | 0.07% | 66,032 |
| 2025-06-30 | 2025-06-26 | 0.088 | 776,846 | +0 | 0.07% | 68,362 |
| 2025-06-27 | 2025-06-25 | 0.088 | 776,846 | +0 | 0.07% | 68,362 |
| 2025-06-26 | 2025-06-24 | 0.093 | 776,846 | +0 | 0.07% | 72,247 |
| 2025-06-25 | 2025-06-23 | 0.093 | 776,846 | +0 | 0.07% | 72,247 |
| 2025-06-24 | 2025-06-20 | 0.095 | 776,846 | +0 | 0.07% | 73,800 |
| 2025-06-23 | 2025-06-19 | 0.094 | 776,846 | +0 | 0.07% | 73,024 |
| 2025-06-20 | 2025-06-18 | 0.099 | 776,846 | +0 | 0.07% | 76,908 |
| 2025-06-19 | 2025-06-17 | 0.099 | 776,846 | +0 | 0.07% | 76,908 |
| 2025-06-18 | 2025-06-16 | 0.099 | 776,846 | +0 | 0.07% | 76,908 |
| 2025-06-17 | 2025-06-13 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-06-16 | 2025-06-12 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-06-13 | 2025-06-11 | 0.102 | 776,846 | +0 | 0.07% | 79,238 |
| 2025-06-12 | 2025-06-10 | 0.103 | 776,846 | +0 | 0.07% | 80,015 |
| 2025-06-11 | 2025-06-09 | 0.090 | 776,846 | +0 | 0.07% | 69,916 |
| 2025-06-10 | 2025-06-06 | 0.104 | 776,846 | +0 | 0.07% | 80,792 |
| 2025-06-09 | 2025-06-05 | 0.097 | 776,846 | +0 | 0.07% | 75,354 |
| 2025-06-06 | 2025-06-04 | 0.053 | 776,846 | +0 | 0.07% | 41,173 |
| 2025-06-05 | 2025-06-03 | 0.053 | 776,846 | +0 | 0.07% | 41,173 |
| 2025-06-04 | 2025-06-02 | 0.053 | 776,846 | +0 | 0.07% | 41,173 |
| 2025-06-03 | 2025-05-30 | 0.051 | 776,846 | +0 | 0.07% | 39,619 |
| 2025-06-02 | 2025-05-29 | 0.056 | 776,846 | +0 | 0.07% | 43,503 |
| 2025-05-30 | 2025-05-28 | 0.052 | 776,846 | +0 | 0.07% | 40,396 |
| 2025-05-29 | 2025-05-27 | 0.051 | 776,846 | +0 | 0.07% | 39,619 |
| 2025-05-28 | 2025-05-26 | 0.056 | 776,846 | +0 | 0.07% | 43,503 |
| 2025-05-27 | 2025-05-23 | 0.056 | 776,846 | +0 | 0.07% | 43,503 |
| 2025-05-26 | 2025-05-22 | 0.056 | 776,846 | +0 | 0.07% | 43,503 |
| 2025-05-23 | 2025-05-21 | 0.054 | 776,846 | +0 | 0.07% | 41,950 |
| 2025-05-22 | 2025-05-20 | 0.054 | 776,846 | +0 | 0.07% | 41,950 |
| 2025-05-21 | 2025-05-19 | 0.054 | 776,846 | +0 | 0.07% | 41,950 |
| 2025-05-20 | 2025-05-16 | 0.054 | 776,846 | +0 | 0.07% | 41,950 |
| 2025-05-19 | 2025-05-15 | 0.054 | 776,846 | +0 | 0.07% | 41,950 |
| 2025-05-16 | 2025-05-14 | 0.054 | 776,846 | +0 | 0.07% | 41,950 |
| 2025-05-15 | 2025-05-13 | 0.054 | 776,846 | +0 | 0.07% | 41,950 |
| 2025-05-14 | 2025-05-12 | 0.061 | 776,846 | +0 | 0.07% | 47,388 |
| 2025-05-13 | 2025-05-09 | 0.061 | 776,846 | +0 | 0.07% | 47,388 |
| 2025-05-12 | 2025-05-08 | 0.061 | 776,846 | +0 | 0.07% | 47,388 |
| 2025-05-09 | 2025-05-07 | 0.061 | 776,846 | +0 | 0.07% | 47,388 |
| 2025-05-08 | 2025-05-06 | 0.063 | 776,846 | +0 | 0.07% | 48,941 |
| 2025-05-07 | 2025-05-02 | 0.064 | 776,846 | +0 | 0.07% | 49,718 |
| 2025-05-06 | 2025-04-30 | 0.064 | 776,846 | +0 | 0.07% | 49,718 |
| 2025-05-02 | 2025-04-29 | 0.064 | 776,846 | +0 | 0.07% | 49,718 |
| 2025-04-30 | 2025-04-28 | 0.060 | 776,846 | +0 | 0.07% | 46,611 |
| 2025-04-29 | 2025-04-25 | 0.059 | 776,846 | +0 | 0.07% | 45,834 |
| 2025-04-28 | 2025-04-24 | 0.059 | 776,846 | +0 | 0.07% | 45,834 |
| 2025-04-25 | 2025-04-23 | 0.059 | 776,846 | +0 | 0.07% | 45,834 |
| 2025-04-24 | 2025-04-22 | 0.070 | 776,846 | +0 | 0.07% | 54,379 |
| 2025-04-23 | 2025-04-17 | 0.072 | 776,846 | +0 | 0.07% | 55,933 |
| 2025-04-22 | 2025-04-16 | 0.072 | 776,846 | +0 | 0.07% | 55,933 |
| 2025-04-17 | 2025-04-15 | 0.072 | 776,846 | +0 | 0.07% | 55,933 |
| 2025-04-16 | 2025-04-14 | 0.073 | 776,846 | +0 | 0.07% | 56,710 |
| 2025-04-15 | 2025-04-11 | 0.073 | 776,846 | +0 | 0.07% | 56,710 |
| 2025-04-14 | 2025-04-10 | 0.073 | 776,846 | +0 | 0.07% | 56,710 |
| 2025-04-11 | 2025-04-09 | 0.080 | 776,846 | +0 | 0.07% | 62,148 |
| 2025-04-10 | 2025-04-08 | 0.080 | 776,846 | +0 | 0.07% | 62,148 |
| 2025-04-09 | 2025-04-07 | 0.084 | 776,846 | +0 | 0.07% | 65,255 |
| 2025-04-08 | 2025-04-03 | 0.084 | 776,846 | +0 | 0.07% | 65,255 |
| 2025-04-07 | 2025-04-02 | 0.084 | 776,846 | +0 | 0.07% | 65,255 |
| 2025-04-03 | 2025-04-01 | 0.084 | 776,846 | +0 | 0.07% | 65,255 |
| 2025-04-02 | 2025-03-31 | 0.084 | 776,846 | +0 | 0.07% | 65,255 |
| 2025-04-01 | 2025-03-28 | 0.091 | 776,846 | +0 | 0.07% | 70,693 |
| 2025-03-31 | 2025-03-27 | 0.090 | 776,846 | +0 | 0.07% | 69,916 |
| 2025-03-28 | 2025-03-26 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-03-27 | 2025-03-25 | 0.090 | 776,846 | +0 | 0.07% | 69,916 |
| 2025-03-26 | 2025-03-24 | 0.080 | 776,846 | +0 | 0.07% | 62,148 |
| 2025-03-25 | 2025-03-21 | 0.080 | 776,846 | +0 | 0.07% | 62,148 |
| 2025-03-24 | 2025-03-20 | 0.080 | 776,846 | +0 | 0.07% | 62,148 |
| 2025-03-21 | 2025-03-19 | 0.076 | 776,846 | +0 | 0.07% | 59,040 |
| 2025-03-20 | 2025-03-18 | 0.076 | 776,846 | +0 | 0.07% | 59,040 |
| 2025-03-19 | 2025-03-17 | 0.076 | 776,846 | +0 | 0.07% | 59,040 |
| 2025-03-18 | 2025-03-14 | 0.076 | 776,846 | +0 | 0.07% | 59,040 |
| 2025-03-17 | 2025-03-13 | 0.085 | 776,846 | +0 | 0.07% | 66,032 |
| 2025-03-14 | 2025-03-12 | 0.085 | 776,846 | +0 | 0.07% | 66,032 |
| 2025-03-13 | 2025-03-11 | 0.087 | 776,846 | +0 | 0.07% | 67,586 |
| 2025-03-12 | 2025-03-10 | 0.091 | 776,846 | +0 | 0.07% | 70,693 |
| 2025-03-11 | 2025-03-07 | 0.091 | 776,846 | +0 | 0.07% | 70,693 |
| 2025-03-10 | 2025-03-06 | 0.091 | 776,846 | +0 | 0.07% | 70,693 |
| 2025-03-07 | 2025-03-05 | 0.094 | 776,846 | +0 | 0.07% | 73,024 |
| 2025-03-06 | 2025-03-04 | 0.092 | 776,846 | +0 | 0.07% | 71,470 |
| 2025-03-05 | 2025-03-03 | 0.092 | 776,846 | +0 | 0.07% | 71,470 |
| 2025-03-04 | 2025-02-28 | 0.092 | 776,846 | +0 | 0.07% | 71,470 |
| 2025-03-03 | 2025-02-27 | 0.092 | 776,846 | +0 | 0.07% | 71,470 |
| 2025-02-28 | 2025-02-26 | 0.089 | 776,846 | +0 | 0.07% | 69,139 |
| 2025-02-27 | 2025-02-25 | 0.084 | 776,846 | +0 | 0.07% | 65,255 |
| 2025-02-26 | 2025-02-24 | 0.096 | 776,846 | +0 | 0.07% | 74,577 |
| 2025-02-25 | 2025-02-21 | 0.096 | 776,846 | +0 | 0.07% | 74,577 |
| 2025-02-24 | 2025-02-20 | 0.089 | 776,846 | +0 | 0.07% | 69,139 |
| 2025-02-21 | 2025-02-19 | 0.094 | 776,846 | +0 | 0.07% | 73,024 |
| 2025-02-20 | 2025-02-18 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-02-19 | 2025-02-17 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-02-18 | 2025-02-14 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-02-17 | 2025-02-13 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-02-14 | 2025-02-12 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-02-13 | 2025-02-11 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-02-12 | 2025-02-10 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-02-11 | 2025-02-07 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-02-10 | 2025-02-06 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-02-07 | 2025-02-05 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-02-06 | 2025-02-04 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-02-05 | 2025-02-03 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-02-04 | 2025-01-28 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-02-03 | 2025-01-24 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-01-27 | 2025-01-23 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-01-24 | 2025-01-22 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-01-23 | 2025-01-21 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-01-22 | 2025-01-20 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2025-01-21 | 2025-01-17 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-01-20 | 2025-01-16 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-01-17 | 2025-01-15 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-01-16 | 2025-01-14 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-01-15 | 2025-01-13 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-01-14 | 2025-01-10 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-01-13 | 2025-01-09 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-01-10 | 2025-01-08 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-01-09 | 2025-01-07 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-01-08 | 2025-01-06 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-01-07 | 2025-01-03 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-01-06 | 2025-01-02 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-01-03 | 2024-12-31 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2025-01-02 | 2024-12-27 | 0.101 | 776,846 | +0 | 0.07% | 78,461 |
| 2024-12-30 | 2024-12-24 | 0.101 | 776,846 | +0 | 0.07% | 78,461 |
| 2024-12-27 | 2024-12-20 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2024-12-23 | 2024-12-19 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2024-12-20 | 2024-12-18 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2024-12-19 | 2024-12-17 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2024-12-18 | 2024-12-16 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2024-12-17 | 2024-12-13 | 0.105 | 776,846 | +0 | 0.07% | 81,569 |
| 2024-12-16 | 2024-12-12 | 0.105 | 776,846 | +0 | 0.07% | 81,569 |
| 2024-12-13 | 2024-12-11 | 0.105 | 776,846 | +0 | 0.07% | 81,569 |
| 2024-12-12 | 2024-12-10 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2024-12-11 | 2024-12-09 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2024-12-10 | 2024-12-06 | 0.092 | 776,846 | +0 | 0.07% | 71,470 |
| 2024-12-09 | 2024-12-05 | 0.092 | 776,846 | +0 | 0.07% | 71,470 |
| 2024-12-06 | 2024-12-04 | 0.092 | 776,846 | +0 | 0.07% | 71,470 |
| 2024-12-05 | 2024-12-03 | 0.096 | 776,846 | +0 | 0.07% | 74,577 |
| 2024-12-04 | 2024-12-02 | 0.086 | 776,846 | +0 | 0.07% | 66,809 |
| 2024-12-03 | 2024-11-29 | 0.086 | 776,846 | +0 | 0.07% | 66,809 |
| 2024-12-02 | 2024-11-28 | 0.086 | 776,846 | +0 | 0.07% | 66,809 |
| 2024-11-29 | 2024-11-27 | 0.087 | 776,846 | +0 | 0.07% | 67,586 |
| 2024-11-28 | 2024-11-26 | 0.093 | 776,846 | +0 | 0.07% | 72,247 |
| 2024-11-27 | 2024-11-25 | 0.093 | 776,846 | +0 | 0.07% | 72,247 |
| 2024-11-26 | 2024-11-22 | 0.093 | 776,846 | +0 | 0.07% | 72,247 |
| 2024-11-25 | 2024-11-21 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2024-11-22 | 2024-11-20 | 0.099 | 776,846 | +0 | 0.07% | 76,908 |
| 2024-11-21 | 2024-11-19 | 0.099 | 776,846 | +0 | 0.07% | 76,908 |
| 2024-11-20 | 2024-11-18 | 0.099 | 776,846 | +0 | 0.07% | 76,908 |
| 2024-11-19 | 2024-11-15 | 0.099 | 776,846 | +0 | 0.07% | 76,908 |
| 2024-11-18 | 2024-11-14 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2024-11-15 | 2024-11-13 | 0.099 | 776,846 | +0 | 0.07% | 76,908 |
| 2024-11-14 | 2024-11-12 | 0.101 | 776,846 | +0 | 0.07% | 78,461 |
| 2024-11-13 | 2024-11-11 | 0.111 | 776,846 | +0 | 0.07% | 86,230 |
| 2024-11-12 | 2024-11-08 | 0.111 | 776,846 | +0 | 0.07% | 86,230 |
| 2024-11-11 | 2024-11-07 | 0.123 | 776,846 | +0 | 0.07% | 95,552 |
| 2024-11-08 | 2024-11-06 | 0.123 | 776,846 | +0 | 0.07% | 95,552 |
| 2024-11-07 | 2024-11-05 | 0.123 | 776,846 | +0 | 0.07% | 95,552 |
| 2024-11-06 | 2024-11-04 | 0.120 | 776,846 | +0 | 0.07% | 93,222 |
| 2024-11-05 | 2024-11-01 | 0.120 | 776,846 | +0 | 0.07% | 93,222 |
| 2024-11-04 | 2024-10-31 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2024-11-01 | 2024-10-30 | 0.105 | 776,846 | +0 | 0.07% | 81,569 |
| 2024-10-31 | 2024-10-29 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2024-10-30 | 2024-10-28 | 0.106 | 776,846 | +0 | 0.07% | 82,346 |
| 2024-10-29 | 2024-10-25 | 0.108 | 776,846 | +0 | 0.07% | 83,899 |
| 2024-10-28 | 2024-10-24 | 0.107 | 776,846 | +0 | 0.07% | 83,123 |
| 2024-10-25 | 2024-10-23 | 0.104 | 776,846 | +0 | 0.07% | 80,792 |
| 2024-10-24 | 2024-10-22 | 0.108 | 776,846 | +0 | 0.07% | 83,899 |
| 2024-10-23 | 2024-10-21 | 0.117 | 776,846 | +0 | 0.07% | 90,891 |
| 2024-10-22 | 2024-10-18 | 0.121 | 776,846 | +0 | 0.07% | 93,998 |
| 2024-10-21 | 2024-10-17 | 0.134 | 776,846 | +0 | 0.07% | 104,097 |
| 2024-10-18 | 2024-10-16 | 0.112 | 776,846 | +0 | 0.07% | 87,007 |
| 2024-10-17 | 2024-10-15 | 0.113 | 776,846 | +0 | 0.07% | 87,784 |
| 2024-10-16 | 2024-10-14 | 0.112 | 776,846 | +0 | 0.07% | 87,007 |
| 2024-10-15 | 2024-10-10 | 0.115 | 776,846 | +0 | 0.07% | 89,337 |
| 2024-10-14 | 2024-10-09 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2024-10-10 | 2024-10-08 | 0.118 | 776,846 | +0 | 0.07% | 91,668 |
| 2024-10-09 | 2024-10-07 | 0.135 | 776,846 | +0 | 0.07% | 104,874 |
| 2024-10-08 | 2024-10-04 | 0.122 | 776,846 | +0 | 0.07% | 94,775 |
| 2024-10-07 | 2024-10-03 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2024-10-04 | 2024-10-02 | 0.103 | 776,846 | +0 | 0.07% | 80,015 |
| 2024-10-03 | 2024-09-30 | 0.095 | 776,846 | +0 | 0.07% | 73,800 |
| 2024-10-02 | 2024-09-27 | 0.091 | 776,846 | +0 | 0.07% | 70,693 |
| 2024-09-30 | 2024-09-26 | 0.077 | 776,846 | +0 | 0.07% | 59,817 |
| 2024-09-27 | 2024-09-25 | 0.092 | 776,846 | +0 | 0.07% | 71,470 |
| 2024-09-26 | 2024-09-24 | 0.086 | 776,846 | +0 | 0.07% | 66,809 |
| 2024-09-25 | 2024-09-23 | 0.086 | 776,846 | +0 | 0.07% | 66,809 |
| 2024-09-24 | 2024-09-20 | 0.086 | 776,846 | +0 | 0.07% | 66,809 |
| 2024-09-23 | 2024-09-19 | 0.085 | 776,846 | +0 | 0.07% | 66,032 |
| 2024-09-20 | 2024-09-17 | 0.085 | 776,846 | +0 | 0.07% | 66,032 |
| 2024-09-19 | 2024-09-16 | 0.097 | 776,846 | +0 | 0.07% | 75,354 |
| 2024-09-17 | 2024-09-13 | 0.096 | 776,846 | +0 | 0.07% | 74,577 |
| 2024-09-16 | 2024-09-12 | 0.090 | 776,846 | +0 | 0.07% | 69,916 |
| 2024-09-13 | 2024-09-11 | 0.092 | 776,846 | +0 | 0.07% | 71,470 |
| 2024-09-12 | 2024-09-10 | 0.092 | 776,846 | +0 | 0.07% | 71,470 |
| 2024-09-11 | 2024-09-09 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2024-09-10 | 2024-09-05 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2024-09-09 | 2024-09-04 | 0.109 | 776,846 | +0 | 0.07% | 84,676 |
| 2024-09-05 | 2024-09-03 | 0.106 | 776,846 | +0 | 0.07% | 82,346 |
| 2024-09-04 | 2024-09-02 | 0.117 | 776,846 | +0 | 0.07% | 90,891 |
| 2024-09-03 | 2024-08-30 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2024-09-02 | 2024-08-29 | 0.097 | 776,846 | +0 | 0.07% | 75,354 |
| 2024-08-30 | 2024-08-28 | 0.097 | 776,846 | +0 | 0.07% | 75,354 |
| 2024-08-29 | 2024-08-27 | 0.097 | 776,846 | +0 | 0.07% | 75,354 |
| 2024-08-28 | 2024-08-26 | 0.098 | 776,846 | +0 | 0.07% | 76,131 |
| 2024-08-27 | 2024-08-23 | 0.101 | 776,846 | +0 | 0.07% | 78,461 |
| 2024-08-26 | 2024-08-22 | 0.106 | 776,846 | +0 | 0.07% | 82,346 |
| 2024-08-23 | 2024-08-21 | 0.102 | 776,846 | +0 | 0.07% | 79,238 |
| 2024-08-22 | 2024-08-20 | 0.106 | 776,846 | +0 | 0.07% | 82,346 |
| 2024-08-21 | 2024-08-19 | 0.107 | 776,846 | +0 | 0.07% | 83,123 |
| 2024-08-20 | 2024-08-16 | 0.108 | 776,846 | +0 | 0.07% | 83,899 |
| 2024-08-19 | 2024-08-15 | 0.109 | 776,846 | +0 | 0.07% | 84,676 |
| 2024-08-16 | 2024-08-14 | 0.109 | 776,846 | +0 | 0.07% | 84,676 |
| 2024-08-15 | 2024-08-13 | 0.114 | 776,846 | +0 | 0.07% | 88,560 |
| 2024-08-14 | 2024-08-12 | 0.105 | 776,846 | +0 | 0.07% | 81,569 |
| 2024-08-13 | 2024-08-09 | 0.125 | 776,846 | +0 | 0.07% | 97,106 |
| 2024-08-12 | 2024-08-08 | 0.115 | 776,846 | +0 | 0.07% | 89,337 |
| 2024-08-09 | 2024-08-07 | 0.102 | 776,846 | +0 | 0.07% | 79,238 |
| 2024-08-08 | 2024-08-06 | 0.102 | 776,846 | +0 | 0.07% | 79,238 |
| 2024-08-07 | 2024-08-05 | 0.119 | 776,846 | +0 | 0.07% | 92,445 |
| 2024-08-06 | 2024-08-02 | 0.119 | 776,846 | +0 | 0.07% | 92,445 |
| 2024-08-05 | 2024-08-01 | 0.128 | 776,846 | +0 | 0.07% | 99,436 |
| 2024-08-02 | 2024-07-31 | 0.122 | 776,846 | +0 | 0.07% | 94,775 |
| 2024-08-01 | 2024-07-30 | 0.118 | 776,846 | +0 | 0.07% | 91,668 |
| 2024-07-31 | 2024-07-29 | 0.115 | 776,846 | +0 | 0.07% | 89,337 |
| 2024-07-30 | 2024-07-26 | 0.110 | 776,846 | +0 | 0.07% | 85,453 |
| 2024-07-29 | 2024-07-25 | 0.102 | 776,846 | +0 | 0.07% | 79,238 |
| 2024-07-26 | 2024-07-24 | 0.101 | 776,846 | +0 | 0.07% | 78,461 |
| 2024-07-25 | 2024-07-23 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2024-07-24 | 2024-07-22 | 0.100 | 776,846 | +0 | 0.07% | 77,685 |
| 2024-07-23 | 2024-07-19 | 0.109 | 776,846 | +0 | 0.07% | 84,676 |
| 2024-07-22 | 2024-07-18 | 0.109 | 776,846 | +0 | 0.07% | 84,676 |
| 2024-07-19 | 2024-07-17 | 0.109 | 776,846 | +0 | 0.07% | 84,676 |
| 2024-07-18 | 2024-07-16 | 0.108 | 776,846 | +0 | 0.07% | 83,899 |
| 2024-07-17 | 2024-07-15 | 0.106 | 776,846 | +0 | 0.07% | 82,346 |
| 2024-07-16 | 2024-07-12 | 0.116 | 776,846 | +0 | 0.07% | 90,114 |
| 2024-07-15 | 2024-07-11 | 0.115 | 776,846 | +0 | 0.07% | 89,337 |
| 2024-07-12 | 2024-07-10 | 0.115 | 776,846 | +0 | 0.07% | 89,337 |
| 2024-07-11 | 2024-07-09 | 0.115 | 776,846 | +0 | 0.07% | 89,337 |
| 2024-07-10 | 2024-07-08 | 0.115 | 776,846 | +0 | 0.07% | 89,337 |
| 2024-07-09 | 2024-07-05 | 0.115 | 776,846 | +0 | 0.07% | 89,337 |
| 2024-07-08 | 2024-07-04 | 0.115 | 776,846 | +0 | 0.07% | 89,337 |
| 2024-07-05 | 2024-07-03 | 0.115 | 776,846 | +0 | 0.07% | 89,337 |
| 2024-07-04 | 2024-07-02 | 0.122 | 776,846 | +0 | 0.07% | 94,775 |
| 2024-07-03 | 2024-06-28 | 0.122 | 776,846 | +0 | 0.07% | 94,775 |
| 2024-07-02 | 2024-06-27 | 0.122 | 776,846 | +0 | 0.07% | 94,775 |
| 2024-06-28 | 2024-06-26 | 0.122 | 776,846 | +0 | 0.07% | 94,775 |
| 2024-06-27 | 2024-06-25 | 0.138 | 776,846 | +0 | 0.07% | 107,205 |
| 2024-06-26 | 2024-06-24 | 0.143 | 776,846 | +0 | 0.07% | 111,089 |
| 2024-06-25 | 2024-06-21 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-06-24 | 2024-06-20 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-06-21 | 2024-06-19 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-06-20 | 2024-06-18 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-06-19 | 2024-06-17 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-06-18 | 2024-06-14 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-06-17 | 2024-06-13 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-06-14 | 2024-06-12 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-06-13 | 2024-06-11 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-06-12 | 2024-06-07 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-06-11 | 2024-06-06 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-06-07 | 2024-06-05 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-06-06 | 2024-06-04 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-06-05 | 2024-06-03 | 0.160 | 776,846 | +0 | 0.07% | 124,295 |
| 2024-06-04 | 2024-05-31 | 0.160 | 776,846 | +0 | 0.07% | 124,295 |
| 2024-06-03 | 2024-05-30 | 0.170 | 776,846 | +0 | 0.07% | 132,064 |
| 2024-05-31 | 2024-05-29 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-05-30 | 2024-05-28 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-05-29 | 2024-05-27 | 0.170 | 776,846 | +0 | 0.07% | 132,064 |
| 2024-05-28 | 2024-05-24 | 0.173 | 776,846 | +0 | 0.07% | 134,394 |
| 2024-05-27 | 2024-05-23 | 0.173 | 776,846 | +0 | 0.07% | 134,394 |
| 2024-05-24 | 2024-05-22 | 0.173 | 776,846 | +0 | 0.07% | 134,394 |
| 2024-05-23 | 2024-05-21 | 0.172 | 776,846 | +0 | 0.07% | 133,618 |
| 2024-05-22 | 2024-05-20 | 0.167 | 776,846 | +0 | 0.07% | 129,733 |
| 2024-05-21 | 2024-05-17 | 0.167 | 776,846 | +0 | 0.07% | 129,733 |
| 2024-05-20 | 2024-05-16 | 0.156 | 776,846 | +0 | 0.07% | 121,188 |
| 2024-05-17 | 2024-05-14 | 0.156 | 776,846 | +0 | 0.07% | 121,188 |
| 2024-05-16 | 2024-05-13 | 0.156 | 776,846 | +0 | 0.07% | 121,188 |
| 2024-05-14 | 2024-05-10 | 0.154 | 776,846 | +0 | 0.07% | 119,634 |
| 2024-05-13 | 2024-05-09 | 0.155 | 776,846 | +0 | 0.07% | 120,411 |
| 2024-05-10 | 2024-05-08 | 0.155 | 776,846 | +0 | 0.07% | 120,411 |
| 2024-05-09 | 2024-05-07 | 0.155 | 776,846 | +0 | 0.07% | 120,411 |
| 2024-05-08 | 2024-05-06 | 0.152 | 776,846 | +0 | 0.07% | 118,081 |
| 2024-05-07 | 2024-05-03 | 0.159 | 776,846 | +0 | 0.07% | 123,519 |
| 2024-05-06 | 2024-05-02 | 0.165 | 776,846 | +0 | 0.07% | 128,180 |
| 2024-05-03 | 2024-04-30 | 0.171 | 776,846 | +0 | 0.07% | 132,841 |
| 2024-05-02 | 2024-04-29 | 0.171 | 776,846 | +0 | 0.07% | 132,841 |
| 2024-04-30 | 2024-04-26 | 0.171 | 776,846 | +0 | 0.07% | 132,841 |
| 2024-04-29 | 2024-04-25 | 0.171 | 776,846 | +0 | 0.07% | 132,841 |
| 2024-04-26 | 2024-04-24 | 0.171 | 776,846 | +0 | 0.07% | 132,841 |
| 2024-04-25 | 2024-04-23 | 0.191 | 776,846 | +0 | 0.07% | 148,378 |
| 2024-04-24 | 2024-04-22 | 0.190 | 776,846 | +0 | 0.07% | 147,601 |
| 2024-04-23 | 2024-04-19 | 0.190 | 776,846 | +0 | 0.07% | 147,601 |
| 2024-04-22 | 2024-04-18 | 0.190 | 776,846 | +0 | 0.07% | 147,601 |
| 2024-04-19 | 2024-04-17 | 0.200 | 776,846 | +0 | 0.07% | 155,369 |
| 2024-04-18 | 2024-04-16 | 0.200 | 776,846 | +0 | 0.07% | 155,369 |
| 2024-04-17 | 2024-04-15 | 0.200 | 776,846 | +0 | 0.07% | 155,369 |
| 2024-04-16 | 2024-04-12 | 0.200 | 776,846 | +0 | 0.07% | 155,369 |
| 2024-04-15 | 2024-04-11 | 0.200 | 776,846 | +0 | 0.07% | 155,369 |
| 2024-04-12 | 2024-04-10 | 0.202 | 776,846 | +0 | 0.07% | 156,923 |
| 2024-04-11 | 2024-04-09 | 0.225 | 776,846 | +0 | 0.07% | 174,790 |
| 2024-04-10 | 2024-04-08 | 0.225 | 776,846 | +0 | 0.07% | 174,790 |
| 2024-04-09 | 2024-04-05 | 0.225 | 776,846 | +0 | 0.07% | 174,790 |
| 2024-04-08 | 2024-04-03 | 0.225 | 776,846 | +0 | 0.07% | 174,790 |
| 2024-04-05 | 2024-04-02 | 0.225 | 776,846 | +0 | 0.07% | 174,790 |
| 2024-04-03 | 2024-03-28 | 0.225 | 776,846 | +0 | 0.07% | 174,790 |
| 2024-04-02 | 2024-03-27 | 0.225 | 776,846 | +0 | 0.07% | 174,790 |
| 2024-03-28 | 2024-03-26 | 0.233 | 776,846 | +0 | 0.07% | 181,005 |
| 2024-03-27 | 2024-03-25 | 0.233 | 776,846 | +0 | 0.07% | 181,005 |
| 2024-03-26 | 2024-03-22 | 0.233 | 776,846 | +0 | 0.07% | 181,005 |
| 2024-03-25 | 2024-03-21 | 0.235 | 776,846 | +0 | 0.07% | 182,559 |
| 2024-03-22 | 2024-03-20 | 0.235 | 776,846 | +0 | 0.07% | 182,559 |
| 2024-03-21 | 2024-03-19 | 0.235 | 776,846 | +0 | 0.07% | 182,559 |
| 2024-03-20 | 2024-03-18 | 0.235 | 776,846 | +0 | 0.07% | 182,559 |
| 2024-03-19 | 2024-03-15 | 0.240 | 776,846 | +0 | 0.07% | 186,443 |
| 2024-03-18 | 2024-03-14 | 0.240 | 776,846 | +0 | 0.07% | 186,443 |
| 2024-03-15 | 2024-03-13 | 0.232 | 776,846 | +0 | 0.07% | 180,228 |
| 2024-03-14 | 2024-03-12 | 0.211 | 776,846 | +0 | 0.07% | 163,915 |
| 2024-03-13 | 2024-03-11 | 0.211 | 776,846 | +0 | 0.07% | 163,915 |
| 2024-03-12 | 2024-03-08 | 0.207 | 776,846 | +0 | 0.07% | 160,807 |
| 2024-03-11 | 2024-03-07 | 0.207 | 776,846 | +0 | 0.07% | 160,807 |
| 2024-03-08 | 2024-03-06 | 0.192 | 776,846 | +0 | 0.07% | 149,154 |
| 2024-03-07 | 2024-03-05 | 0.192 | 776,846 | +0 | 0.07% | 149,154 |
| 2024-03-06 | 2024-03-04 | 0.213 | 776,846 | +0 | 0.07% | 165,468 |
| 2024-03-05 | 2024-03-01 | 0.221 | 776,846 | +0 | 0.07% | 171,683 |
| 2024-03-04 | 2024-02-29 | 0.250 | 776,846 | +0 | 0.07% | 194,212 |
| 2024-03-01 | 2024-02-28 | 0.245 | 776,846 | +0 | 0.07% | 190,327 |
| 2024-02-29 | 2024-02-27 | 0.250 | 776,846 | +0 | 0.07% | 194,212 |
| 2024-02-28 | 2024-02-26 | 0.265 | 776,846 | +0 | 0.07% | 205,864 |
| 2024-02-27 | 2024-02-23 | 0.260 | 776,846 | +0 | 0.07% | 201,980 |
| 2024-02-26 | 2024-02-22 | 0.265 | 776,846 | +0 | 0.07% | 205,864 |
| 2024-02-23 | 2024-02-21 | 0.265 | 776,846 | +0 | 0.07% | 205,864 |
| 2024-02-22 | 2024-02-20 | 0.255 | 776,846 | +0 | 0.07% | 198,096 |
| 2024-02-21 | 2024-02-19 | 0.260 | 776,846 | +0 | 0.07% | 201,980 |
| 2024-02-20 | 2024-02-16 | 0.260 | 776,846 | +0 | 0.07% | 201,980 |
| 2024-02-19 | 2024-02-15 | 0.260 | 776,846 | +0 | 0.07% | 201,980 |
| 2024-02-16 | 2024-02-14 | 0.260 | 776,846 | +0 | 0.07% | 201,980 |
| 2024-02-15 | 2024-02-09 | 0.260 | 776,846 | +0 | 0.07% | 201,980 |
| 2024-02-14 | 2024-02-07 | 0.255 | 776,846 | +0 | 0.07% | 198,096 |
| 2024-02-08 | 2024-02-06 | 0.255 | 776,846 | +0 | 0.07% | 198,096 |
| 2024-02-07 | 2024-02-05 | 0.245 | 776,846 | +0 | 0.07% | 190,327 |
| 2024-02-06 | 2024-02-02 | 0.240 | 776,846 | +0 | 0.07% | 186,443 |
| 2024-02-05 | 2024-02-01 | 0.230 | 776,846 | +0 | 0.07% | 178,675 |
| 2024-02-02 | 2024-01-31 | 0.230 | 776,846 | +0 | 0.07% | 178,675 |
| 2024-02-01 | 2024-01-30 | 0.228 | 776,846 | +0 | 0.07% | 177,121 |
| 2024-01-31 | 2024-01-29 | 0.228 | 776,846 | +0 | 0.07% | 177,121 |
| 2024-01-30 | 2024-01-26 | 0.211 | 776,846 | +0 | 0.07% | 163,915 |
| 2024-01-29 | 2024-01-25 | 0.211 | 776,846 | +0 | 0.07% | 163,915 |
| 2024-01-26 | 2024-01-24 | 0.211 | 776,846 | +0 | 0.07% | 163,915 |
| 2024-01-25 | 2024-01-23 | 0.225 | 776,846 | +0 | 0.07% | 174,790 |
| 2024-01-24 | 2024-01-22 | 0.225 | 776,846 | +0 | 0.07% | 174,790 |
| 2024-01-23 | 2024-01-19 | 0.225 | 776,846 | +0 | 0.07% | 174,790 |
| 2024-01-22 | 2024-01-18 | 0.225 | 776,846 | +0 | 0.07% | 174,790 |
| 2024-01-19 | 2024-01-17 | 0.225 | 776,846 | +0 | 0.07% | 174,790 |
| 2024-01-18 | 2024-01-16 | 0.225 | 776,846 | +0 | 0.07% | 174,790 |
| 2024-01-17 | 2024-01-15 | 0.240 | 776,846 | +0 | 0.07% | 186,443 |
| 2024-01-16 | 2024-01-12 | 0.240 | 776,846 | +0 | 0.07% | 186,443 |
| 2024-01-15 | 2024-01-11 | 0.240 | 776,846 | +0 | 0.07% | 186,443 |
| 2024-01-12 | 2024-01-10 | 0.255 | 776,846 | +0 | 0.07% | 198,096 |
| 2024-01-11 | 2024-01-09 | 0.270 | 776,846 | +0 | 0.07% | 209,748 |
| 2024-01-10 | 2024-01-08 | 0.270 | 776,846 | +0 | 0.07% | 209,748 |
| 2024-01-09 | 2024-01-05 | 0.295 | 776,846 | +0 | 0.07% | 229,170 |
| 2024-01-08 | 2024-01-04 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2024-01-05 | 2024-01-03 | 0.305 | 776,846 | +0 | 0.07% | 236,938 |
| 2024-01-04 | 2024-01-02 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2024-01-03 | 2023-12-29 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2024-01-02 | 2023-12-28 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-12-29 | 2023-12-27 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-12-28 | 2023-12-22 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-12-27 | 2023-12-21 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-12-22 | 2023-12-20 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-12-21 | 2023-12-19 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-12-20 | 2023-12-18 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-12-19 | 2023-12-15 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-12-18 | 2023-12-14 | 0.280 | 776,846 | +0 | 0.07% | 217,517 |
| 2023-12-15 | 2023-12-13 | 0.305 | 776,846 | +0 | 0.07% | 236,938 |
| 2023-12-14 | 2023-12-12 | 0.305 | 776,846 | +0 | 0.07% | 236,938 |
| 2023-12-13 | 2023-12-11 | 0.305 | 776,846 | +0 | 0.07% | 236,938 |
| 2023-12-12 | 2023-12-08 | 0.310 | 776,846 | +0 | 0.07% | 240,822 |
| 2023-12-11 | 2023-12-07 | 0.315 | 776,846 | +0 | 0.07% | 244,706 |
| 2023-12-08 | 2023-12-06 | 0.355 | 776,846 | +0 | 0.07% | 275,780 |
| 2023-12-07 | 2023-12-05 | 0.355 | 776,846 | +0 | 0.07% | 275,780 |
| 2023-12-06 | 2023-12-04 | 0.400 | 776,846 | +0 | 0.07% | 310,738 |
| 2023-12-05 | 2023-12-01 | 0.400 | 776,846 | +0 | 0.07% | 310,738 |
| 2023-12-04 | 2023-11-30 | 0.400 | 776,846 | +0 | 0.07% | 310,738 |
| 2023-12-01 | 2023-11-29 | 0.400 | 776,846 | +0 | 0.07% | 310,738 |
| 2023-11-30 | 2023-11-28 | 0.400 | 776,846 | +0 | 0.07% | 310,738 |
| 2023-11-29 | 2023-11-27 | 0.410 | 776,846 | +0 | 0.07% | 318,507 |
| 2023-11-28 | 2023-11-24 | 0.410 | 776,846 | +0 | 0.07% | 318,507 |
| 2023-11-27 | 2023-11-23 | 0.415 | 776,846 | +0 | 0.07% | 322,391 |
| 2023-11-24 | 2023-11-22 | 0.410 | 776,846 | +0 | 0.07% | 318,507 |
| 2023-11-23 | 2023-11-21 | 0.400 | 776,846 | +0 | 0.07% | 310,738 |
| 2023-11-22 | 2023-11-20 | 0.415 | 776,846 | +0 | 0.07% | 322,391 |
| 2023-11-21 | 2023-11-17 | 0.420 | 776,846 | +0 | 0.07% | 326,275 |
| 2023-11-20 | 2023-11-16 | 0.435 | 776,846 | +0 | 0.07% | 337,928 |
| 2023-11-17 | 2023-11-15 | 0.400 | 776,846 | +0 | 0.07% | 310,738 |
| 2023-11-16 | 2023-11-14 | 0.420 | 776,846 | +0 | 0.07% | 326,275 |
| 2023-11-15 | 2023-11-13 | 0.400 | 776,846 | +0 | 0.07% | 310,738 |
| 2023-11-14 | 2023-11-10 | 0.440 | 776,846 | +0 | 0.07% | 341,812 |
| 2023-11-13 | 2023-11-09 | 0.450 | 776,846 | +0 | 0.07% | 349,581 |
| 2023-11-10 | 2023-11-08 | 0.400 | 776,846 | +0 | 0.07% | 310,738 |
| 2023-11-09 | 2023-11-07 | 0.435 | 776,846 | +0 | 0.07% | 337,928 |
| 2023-11-08 | 2023-11-06 | 0.440 | 776,846 | +0 | 0.07% | 341,812 |
| 2023-11-07 | 2023-11-03 | 0.450 | 776,846 | +0 | 0.07% | 349,581 |
| 2023-11-06 | 2023-11-02 | 0.475 | 776,846 | +0 | 0.07% | 369,002 |
| 2023-11-03 | 2023-11-01 | 0.460 | 776,846 | +0 | 0.07% | 357,349 |
| 2023-11-02 | 2023-10-31 | 0.450 | 776,846 | +0 | 0.07% | 349,581 |
| 2023-11-01 | 2023-10-30 | 0.400 | 776,846 | +0 | 0.07% | 310,738 |
| 2023-10-31 | 2023-10-27 | 0.430 | 776,846 | +0 | 0.07% | 334,044 |
| 2023-10-30 | 2023-10-26 | 0.430 | 776,846 | +0 | 0.07% | 334,044 |
| 2023-10-27 | 2023-10-25 | 0.430 | 776,846 | +0 | 0.07% | 334,044 |
| 2023-10-26 | 2023-10-24 | 0.430 | 776,846 | +0 | 0.07% | 334,044 |
| 2023-10-25 | 2023-10-20 | 0.440 | 776,846 | +0 | 0.07% | 341,812 |
| 2023-10-24 | 2023-10-19 | 0.450 | 776,846 | +0 | 0.07% | 349,581 |
| 2023-10-20 | 2023-10-18 | 0.450 | 776,846 | +0 | 0.07% | 349,581 |
| 2023-10-19 | 2023-10-17 | 0.460 | 776,846 | +0 | 0.07% | 357,349 |
| 2023-10-18 | 2023-10-16 | 0.465 | 776,846 | +0 | 0.07% | 361,233 |
| 2023-10-17 | 2023-10-13 | 0.475 | 776,846 | +0 | 0.07% | 369,002 |
| 2023-10-16 | 2023-10-12 | 0.460 | 776,846 | +0 | 0.07% | 357,349 |
| 2023-10-13 | 2023-10-11 | 0.485 | 776,846 | +0 | 0.07% | 376,770 |
| 2023-10-12 | 2023-10-10 | 0.455 | 776,846 | +0 | 0.07% | 353,465 |
| 2023-10-11 | 2023-10-09 | 0.420 | 776,846 | +0 | 0.07% | 326,275 |
| 2023-10-10 | 2023-10-06 | 0.395 | 776,846 | +0 | 0.07% | 306,854 |
| 2023-10-09 | 2023-10-05 | 0.350 | 776,846 | +0 | 0.07% | 271,896 |
| 2023-10-06 | 2023-10-04 | 0.325 | 776,846 | +0 | 0.07% | 252,475 |
| 2023-10-05 | 2023-10-03 | 0.325 | 776,846 | +0 | 0.07% | 252,475 |
| 2023-10-04 | 2023-09-29 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-10-03 | 2023-09-28 | 0.295 | 776,846 | +0 | 0.07% | 229,170 |
| 2023-09-29 | 2023-09-27 | 0.260 | 776,846 | +0 | 0.07% | 201,980 |
| 2023-09-28 | 2023-09-26 | 0.260 | 776,846 | +0 | 0.07% | 201,980 |
| 2023-09-27 | 2023-09-25 | 0.260 | 776,846 | +0 | 0.07% | 201,980 |
| 2023-09-26 | 2023-09-22 | 0.260 | 776,846 | +0 | 0.07% | 201,980 |
| 2023-09-25 | 2023-09-21 | 0.260 | 776,846 | +0 | 0.07% | 201,980 |
| 2023-09-22 | 2023-09-20 | 0.260 | 776,846 | +0 | 0.07% | 201,980 |
| 2023-09-21 | 2023-09-19 | 0.260 | 776,846 | +0 | 0.07% | 201,980 |
| 2023-09-20 | 2023-09-18 | 0.280 | 776,846 | +0 | 0.07% | 217,517 |
| 2023-09-19 | 2023-09-15 | 0.285 | 776,846 | +0 | 0.07% | 221,401 |
| 2023-09-18 | 2023-09-14 | 0.285 | 776,846 | +0 | 0.07% | 221,401 |
| 2023-09-15 | 2023-09-13 | 0.285 | 776,846 | +0 | 0.07% | 221,401 |
| 2023-09-14 | 2023-09-12 | 0.285 | 776,846 | +0 | 0.07% | 221,401 |
| 2023-09-13 | 2023-09-11 | 0.285 | 776,846 | +0 | 0.07% | 221,401 |
| 2023-09-12 | 2023-09-07 | 0.295 | 776,846 | +0 | 0.07% | 229,170 |
| 2023-09-11 | 2023-09-06 | 0.295 | 776,846 | +0 | 0.07% | 229,170 |
| 2023-09-07 | 2023-09-05 | 0.295 | 776,846 | +0 | 0.07% | 229,170 |
| 2023-09-06 | 2023-09-04 | 0.295 | 776,846 | +0 | 0.07% | 229,170 |
| 2023-09-05 | 2023-08-31 | 0.290 | 776,846 | +0 | 0.07% | 225,285 |
| 2023-09-04 | 2023-08-30 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-08-31 | 2023-08-29 | 0.280 | 776,846 | +0 | 0.07% | 217,517 |
| 2023-08-30 | 2023-08-28 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-08-29 | 2023-08-25 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-08-28 | 2023-08-24 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-08-25 | 2023-08-23 | 0.335 | 776,846 | +0 | 0.07% | 260,243 |
| 2023-08-24 | 2023-08-22 | 0.335 | 776,846 | +0 | 0.07% | 260,243 |
| 2023-08-23 | 2023-08-21 | 0.275 | 776,846 | +0 | 0.07% | 213,633 |
| 2023-08-22 | 2023-08-18 | 0.275 | 776,846 | +0 | 0.07% | 213,633 |
| 2023-08-21 | 2023-08-17 | 0.275 | 776,846 | +0 | 0.07% | 213,633 |
| 2023-08-18 | 2023-08-16 | 0.275 | 776,846 | +0 | 0.07% | 213,633 |
| 2023-08-17 | 2023-08-15 | 0.275 | 776,846 | +0 | 0.07% | 213,633 |
| 2023-08-16 | 2023-08-14 | 0.275 | 776,846 | +0 | 0.07% | 213,633 |
| 2023-08-15 | 2023-08-11 | 0.275 | 776,846 | +0 | 0.07% | 213,633 |
| 2023-08-14 | 2023-08-10 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-08-11 | 2023-08-09 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-08-10 | 2023-08-08 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-08-09 | 2023-08-07 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-08-08 | 2023-08-04 | 0.300 | 776,846 | +0 | 0.07% | 233,054 |
| 2023-08-07 | 2023-08-03 | 0.325 | 776,846 | +0 | 0.07% | 252,475 |
| 2023-08-04 | 2023-08-02 | 0.325 | 776,846 | +0 | 0.07% | 252,475 |
| 2023-08-03 | 2023-08-01 | 0.325 | 776,846 | +0 | 0.07% | 252,475 |
| 2023-08-02 | 2023-07-31 | 0.330 | 776,846 | +0 | 0.07% | 256,359 |
| 2023-08-01 | 2023-07-28 | 0.330 | 776,846 | +0 | 0.07% | 256,359 |
| 2023-07-31 | 2023-07-27 | 0.350 | 776,846 | +0 | 0.07% | 271,896 |
| 2023-07-28 | 2023-07-26 | 0.330 | 776,846 | +0 | 0.07% | 256,359 |
| 2023-07-27 | 2023-07-25 | 0.330 | 776,846 | +0 | 0.07% | 256,359 |
| 2023-07-26 | 2023-07-24 | 0.355 | 776,846 | +0 | 0.07% | 275,780 |
| 2023-07-25 | 2023-07-21 | 0.440 | 776,846 | +0 | 0.07% | 341,812 |
| 2023-07-24 | 2023-07-20 | 0.410 | 776,846 | +0 | 0.07% | 318,507 |
| 2023-07-21 | 2023-07-19 | 0.390 | 776,846 | +0 | 0.07% | 302,970 |
| 2023-07-20 | 2023-07-18 | 0.390 | 776,846 | +0 | 0.07% | 302,970 |
| 2023-07-19 | 2023-07-14 | 0.390 | 776,846 | +0 | 0.07% | 302,970 |
| 2023-07-18 | 2023-07-13 | 0.390 | 776,846 | +0 | 0.07% | 302,970 |
| 2023-07-14 | 2023-07-12 | 0.390 | 776,846 | +0 | 0.07% | 302,970 |
| 2023-07-13 | 2023-07-11 | 0.380 | 776,846 | +0 | 0.07% | 295,201 |
| 2023-07-12 | 2023-07-10 | 0.380 | 776,846 | +0 | 0.07% | 295,201 |
| 2023-07-11 | 2023-07-07 | 0.380 | 776,846 | +0 | 0.07% | 295,201 |
| 2023-07-10 | 2023-07-06 | 0.420 | 776,846 | +0 | 0.07% | 326,275 |
| 2023-07-07 | 2023-07-05 | 0.415 | 776,846 | +0 | 0.07% | 322,391 |
| 2023-07-06 | 2023-07-04 | 0.405 | 776,846 | +0 | 0.07% | 314,623 |
| 2023-07-05 | 2023-07-03 | 0.405 | 776,846 | -2,000 | 0.07% | 314,623 |
| 2023-03-29 | 2023-03-27 | 0.500 | 778,846 | -200 | 0.07% | 389,423 |
| 2022-11-11 | 2022-11-09 | 0.670 | 779,046 | -20,000 | 0.07% | 521,961 |
| 2022-11-07 | 2022-11-03 | 0.460 | 799,046 | -30,418 | 0.07% | 367,561 |
| 2022-11-03 | 2022-11-01 | 0.425 | 829,464 | -32,000 | 0.08% | 352,522 |
| 2022-09-21 | 2022-09-19 | 0.285 | 861,464 | -37,600 | 0.08% | 245,517 |
| 2022-09-20 | 2022-09-16 | 0.285 | 899,064 | -20,000 | 0.08% | 256,233 |
| 2022-09-15 | 2022-09-13 | 0.285 | 919,064 | -90,000 | 0.08% | 261,933 |
| 2022-09-07 | 2022-09-05 | 0.275 | 1,009,064 | -177,200 | 0.09% | 277,493 |
| 2022-08-18 | 2022-08-16 | 0.107 | 1,186,264 | -90,000 | 0.11% | 126,930 |
| 2022-08-09 | 2022-08-05 | 0.105 | 1,276,264 | +90,000 | 0.12% | 134,008 |
| 2022-04-28 | 2022-04-26 | 0.211 | 1,186,264 | -30,000 | 0.11% | 250,302 |
| 2021-11-09 | 2021-11-05 | 0.242 | 1,216,264 | +180,000 | 0.11% | 294,336 |
| 2021-07-23 | 2021-07-21 | 0.270 | 1,036,264 | -60,000 | 0.09% | 279,791 |
| 2021-07-21 | 2021-07-19 | 0.280 | 1,096,264 | +60,000 | 0.10% | 306,954 |
| 2021-07-05 | 2021-06-30 | 0.385 | 1,036,264 | -300,000 | 0.09% | 398,962 |
| 2021-05-28 | 2021-05-26 | 0.405 | 1,336,264 | -50,000 | 0.12% | 541,187 |
| 2021-05-14 | 2021-05-12 | 0.380 | 1,386,264 | -10,000 | 0.13% | 526,780 |
| 2021-05-13 | 2021-05-11 | 0.370 | 1,396,264 | -20,000 | 0.13% | 516,618 |
| 2021-05-10 | 2021-05-06 | 0.370 | 1,416,264 | +100,000 | 0.13% | 524,018 |
| 2021-05-05 | 2021-05-03 | 0.365 | 1,316,264 | +80,000 | 0.12% | 480,436 |
| 2021-04-22 | 2021-04-20 | 0.410 | 1,236,264 | +200,000 | 0.11% | 506,868 |
| 2021-02-17 | 2021-02-11 | 0.550 | 1,036,264 | -280,000 | 0.09% | 569,945 |
| 2021-02-10 | 2021-02-08 | 0.455 | 1,316,264 | +20,000 | 0.12% | 598,900 |
| 2021-02-05 | 2021-02-03 | 0.420 | 1,296,264 | +70,000 | 0.12% | 544,431 |
| 2021-02-04 | 2021-02-02 | 0.400 | 1,226,264 | +190,000 | 0.11% | 490,506 |
| 2020-11-02 | 2020-10-29 | 0.315 | 1,036,264 | -1 | 0.09% | 326,423 |
| 2020-07-17 | 2020-07-15 | 0.355 | 1,036,265 | +37,200 | 0.09% | 367,874 |
| 2020-06-05 | 2020-06-03 | 0.340 | 999,065 | -20,000 | 0.09% | 339,682 |
| 2020-05-18 | 2020-05-14 | 0.395 | 1,019,065 | -10,800 | 0.09% | 402,531 |
| 2020-05-15 | 2020-05-13 | 0.390 | 1,029,865 | -2,400 | 0.09% | 401,647 |
| 2020-05-14 | 2020-05-12 | 0.395 | 1,032,265 | -12,000 | 0.09% | 407,745 |
| 2020-05-11 | 2020-05-07 | 0.390 | 1,044,265 | -5,600 | 0.09% | 407,263 |
| 2020-05-07 | 2020-05-05 | 0.365 | 1,049,865 | -18,800 | 0.10% | 383,201 |
| 2020-04-16 | 2020-04-14 | 0.435 | 1,068,665 | -10,400 | 0.10% | 464,869 |
| 2020-04-15 | 2020-04-09 | 0.465 | 1,079,065 | -60,000 | 0.10% | 501,765 |
| 2020-04-14 | 2020-04-08 | 0.450 | 1,139,065 | +60,000 | 0.10% | 512,579 |
| 2019-12-27 | 2019-12-20 | 0.455 | 1,079,065 | -60,000 | 0.10% | 490,975 |
| 2019-12-18 | 2019-12-16 | 0.445 | 1,139,065 | +120,000 | 0.10% | 506,884 |
| 2019-10-10 | 2019-10-08 | 0.430 | 1,019,065 | -120,000 | 0.09% | 438,198 |
| 2019-09-24 | 2019-09-20 | 0.470 | 1,139,065 | +120,000 | 0.10% | 535,361 |
| 2019-03-27 | 2019-03-25 | 0.595 | 1,019,065 | -400 | 0.09% | 606,344 |
| 2019-03-05 | 2019-03-01 | 0.645 | 1,019,465 | -18,000 | 0.09% | 657,555 |
| 2019-01-21 | 2019-01-17 | 0.590 | 1,037,465 | +18,000 | 0.09% | 612,104 |
| 2019-01-18 | 2019-01-16 | 0.575 | 1,019,465 | -800 | 0.09% | 586,192 |
| 2018-10-05 | 2018-10-03 | 0.640 | 1,020,265 | -12,000 | 0.09% | 652,970 |
| 2018-06-22 | 2018-06-20 | 0.815 | 1,032,265 | -32,400 | 0.09% | 841,296 |
| 2018-06-21 | 2018-06-19 | 0.815 | 1,064,665 | -39,600 | 0.10% | 867,702 |
| 2018-06-19 | 2018-06-14 | 0.845 | 1,104,265 | -20,000 | 0.10% | 933,104 |
| 2018-05-31 | 2018-05-29 | 0.780 | 1,124,265 | -20,000 | 0.10% | 876,927 |
| 2018-05-30 | 2018-05-28 | 0.790 | 1,144,265 | +10,000 | 0.10% | 903,969 |
| 2018-05-16 | 2018-05-14 | 0.770 | 1,134,265 | -28,000 | 0.10% | 873,384 |
| 2018-03-14 | 2018-03-12 | 0.740 | 1,162,265 | -30,000 | 0.11% | 860,076 |
| 2018-03-13 | 2018-03-09 | 0.710 | 1,192,265 | +30,000 | 0.11% | 846,508 |
| 2018-02-26 | 2018-02-22 | 0.755 | 1,162,265 | +16,000 | 0.11% | 877,510 |
| 2018-02-20 | 2018-02-13 | 0.760 | 1,146,265 | +46,000 | 0.10% | 871,161 |
| 2018-02-14 | 2018-02-12 | 0.750 | 1,100,265 | -48,000 | 0.10% | 825,199 |
| 2018-01-31 | 2018-01-29 | 0.900 | 1,148,265 | +80,000 | 0.10% | 1,033,438 |
| 2018-01-15 | 2018-01-11 | 0.920 | 1,068,265 | +58,000 | 0.10% | 982,804 |
| 2018-01-11 | 2018-01-09 | 0.935 | 1,010,265 | -60,000 | 0.09% | 944,598 |
| 2018-01-04 | 2018-01-02 | 0.915 | 1,070,265 | -58,400 | 0.10% | 979,292 |
| 2018-01-03 | 2017-12-29 | 0.915 | 1,128,665 | +14,400 | 0.10% | 1,032,728 |
| 2017-12-28 | 2017-12-22 | 0.900 | 1,114,265 | +48,000 | 0.10% | 1,002,838 |
| 2017-12-27 | 2017-12-21 | 0.925 | 1,066,265 | -32,000 | 0.10% | 986,295 |
| 2017-12-21 | 2017-12-19 | 0.845 | 1,098,265 | -20,000 | 0.10% | 928,034 |
| 2017-12-14 | 2017-12-12 | 0.840 | 1,118,265 | -24,000 | 0.10% | 939,343 |
| 2017-11-30 | 2017-11-28 | 0.900 | 1,142,265 | +148,000 | 0.10% | 1,028,038 |
| 2017-11-29 | 2017-11-27 | 0.955 | 994,265 | +66,000 | 0.09% | 949,523 |
| 2017-11-28 | 2017-11-24 | 1.055 | 928,265 | -12,000 | 0.08% | 979,320 |
| 2017-11-27 | 2017-11-23 | 1.025 | 940,265 | +6,000 | 0.09% | 963,772 |
| 2017-11-21 | 2017-11-17 | 0.965 | 934,265 | -20,000 | 0.08% | 901,566 |
| 2017-10-25 | 2017-10-23 | 0.885 | 954,265 | -24,000 | 0.09% | 844,525 |
| 2017-10-23 | 2017-10-19 | 0.900 | 978,265 | -14,000 | 0.09% | 880,438 |
| 2017-10-20 | 2017-10-18 | 0.950 | 992,265 | +8,000 | 0.09% | 942,652 |
| 2017-10-19 | 2017-10-17 | 0.985 | 984,265 | +16,000 | 0.09% | 969,501 |
| 2017-10-18 | 2017-10-16 | 1.010 | 968,265 | +14,000 | 0.09% | 977,948 |
| 2017-10-17 | 2017-10-13 | 0.970 | 954,265 | +20,000 | 0.09% | 925,637 |
| 2017-10-16 | 2017-10-12 | 0.960 | 934,265 | -40,000 | 0.08% | 896,894 |
| 2017-10-12 | 2017-10-10 | 1.040 | 974,265 | +30,000 | 0.09% | 1,013,236 |
| 2017-10-11 | 2017-10-09 | 1.065 | 944,265 | -14,000 | 0.09% | 1,005,642 |
| 2017-10-10 | 2017-10-06 | 1.010 | 958,265 | -2,000 | 0.09% | 967,848 |
| 2017-10-09 | 2017-10-04 | 0.930 | 960,265 | -26,000 | 0.09% | 893,046 |
| 2017-10-06 | 2017-10-03 | 0.890 | 986,265 | -48,000 | 0.09% | 877,776 |
| 2017-10-04 | 2017-09-29 | 0.870 | 1,034,265 | +6,000 | 0.09% | 899,811 |
| 2017-09-27 | 2017-09-25 | 0.860 | 1,028,265 | +48,000 | 0.09% | 884,308 |
| 2017-09-26 | 2017-09-22 | 0.875 | 980,265 | +10,400 | 0.09% | 857,732 |
| 2017-09-11 | 2017-09-07 | 0.860 | 969,865 | +24,000 | 0.09% | 834,084 |
| 2017-09-08 | 2017-09-06 | 0.865 | 945,865 | +5,600 | 0.09% | 818,173 |
| 2017-09-07 | 2017-09-05 | 0.875 | 940,265 | -8,000 | 0.09% | 822,732 |
| 2017-09-06 | 2017-09-04 | 0.905 | 948,265 | +62,000 | 0.09% | 858,180 |
| 2017-09-05 | 2017-09-01 | 0.885 | 886,265 | +8,000 | 0.08% | 784,345 |
| 2017-07-27 | 2017-07-25 | 0.890 | 878,265 | -20,000 | 0.08% | 781,656 |
| 2017-07-26 | 2017-07-24 | 0.910 | 898,265 | -8,000 | 0.08% | 817,421 |
| 2017-07-25 | 2017-07-21 | 0.900 | 906,265 | -96,000 | 0.08% | 815,638 |
| 2017-05-11 | 2017-05-09 | 0.850 | 1,002,265 | +200,000 | 0.11% | 851,925 |
| 2017-02-28 | 2017-02-24 | 0.895 | 802,265 | -8,335 | 0.09% | 718,027 |
| 2017-02-02 | 2017-01-27 | 0.885 | 810,600 | +140,000 | 0.09% | 717,381 |
| 2017-01-26 | 2017-01-24 | 0.975 | 670,600 | +20,000 | 0.07% | 653,835 |
| 2016-07-14 | 2016-07-12 | 0.785 | 650,600 | -10,000 | 0.07% | 510,721 |
| 2016-03-15 | 2016-03-11 | 0.710 | 660,600 | -798,000 | 0.07% | 469,026 |
| 2016-03-03 | 2016-03-01 | 0.665 | 1,458,600 | -20,000 | 0.16% | 969,969 |
| 2016-01-25 | 2016-01-21 | 0.525 | 1,478,600 | -30,000 | 0.16% | 776,265 |
| 2016-01-05 | 2015-12-31 | 0.735 | 1,508,600 | +20,000 | 0.16% | 1,108,821 |
| 2015-09-17 | 2015-09-15 | 0.876 | 1,488,600 | -40,672 | 0.16% | 1,304,109 |
| 2015-07-28 | 2015-07-24 | 0.930 | 1,529,272 | -349,290 | 0.16% | 1,421,613 |
| 2015-07-08 | 2015-07-06 | 0.886 | 1,878,562 | +408,875 | 0.20% | 1,664,026 |
| 2015-07-07 | 2015-07-03 | 0.998 | 1,469,687 | +41,093 | 0.16% | 1,466,365 |
| 2015-07-03 | 2015-06-30 | 1.134 | 1,428,594 | +205,464 | 0.15% | 1,620,048 |
| 2015-06-30 | 2015-06-26 | 1.202 | 1,223,130 | +102,732 | 0.13% | 1,470,391 |
| 2015-06-09 | 2015-06-05 | 1.265 | 1,120,398 | +719,126 | 0.12% | 1,417,780 |
| 2015-06-02 | 2015-05-29 | 1.411 | 401,272 | +8,219 | 0.04% | 566,370 |
| 2015-06-01 | 2015-05-28 | 1.460 | 393,053 | -10,274 | 0.04% | 573,899 |
| 2015-05-28 | 2015-05-26 | 1.363 | 403,327 | -115,471 | 0.04% | 549,640 |
| 2015-05-27 | 2015-05-22 | 1.338 | 518,798 | -12,327 | 0.06% | 694,375 |
| 2015-05-22 | 2015-05-20 | 1.387 | 531,125 | -28,766 | 0.06% | 736,724 |
| 2015-05-21 | 2015-05-19 | 1.363 | 559,891 | +41,093 | 0.06% | 763,000 |
| 2015-05-19 | 2015-05-15 | 1.265 | 518,798 | -102,732 | 0.06% | 656,500 |
| 2015-05-08 | 2015-05-06 | 1.241 | 621,530 | -6,164 | 0.07% | 771,375 |
| 2015-05-05 | 2015-04-30 | 1.484 | 627,694 | +2,055 | 0.07% | 931,775 |
| 2015-05-04 | 2015-04-29 | 1.460 | 625,639 | +6,164 | 0.07% | 913,499 |
| 2015-04-30 | 2015-04-28 | 1.290 | 619,475 | -10,273 | 0.07% | 798,974 |
| 2015-04-29 | 2015-04-27 | 1.338 | 629,748 | +10,273 | 0.07% | 842,874 |
| 2015-04-28 | 2015-04-24 | 1.265 | 619,475 | -195,191 | 0.07% | 783,899 |
| 2015-04-22 | 2015-04-20 | 1.061 | 814,666 | +10,273 | 0.09% | 864,369 |
| 2015-04-20 | 2015-04-16 | 1.022 | 804,393 | +20,546 | 0.09% | 822,150 |
| 2015-04-16 | 2015-04-14 | 1.027 | 783,847 | +2,055 | 0.08% | 804,965 |
| 2015-04-14 | 2015-04-10 | 1.071 | 781,792 | +17,170 | 0.08% | 837,100 |
| 2015-04-13 | 2015-04-09 | 1.085 | 764,622 | -71,912 | 0.08% | 829,879 |
| 2015-04-10 | 2015-04-08 | 1.115 | 836,534 | +71,912 | 0.09% | 932,357 |
| 2015-04-08 | 2015-04-01 | 0.793 | 764,622 | -119,169 | 0.08% | 606,593 |
| 2015-03-23 | 2015-03-19 | 0.793 | 883,791 | +119,169 | 0.09% | 701,133 |
| 2014-12-11 | 2014-12-09 | 0.843 | 764,622 | -21,599 | 0.08% | 644,217 |
| 2014-12-10 | 2014-12-08 | 0.847 | 786,221 | -42,254 | 0.08% | 666,136 |
| 2014-11-28 | 2014-11-26 | 0.861 | 828,475 | -217,607 | 0.09% | 713,700 |
| 2014-11-20 | 2014-11-18 | 0.857 | 1,046,082 | -14,789 | 0.11% | 896,209 |
| 2014-11-14 | 2014-11-12 | 0.895 | 1,060,871 | +42,254 | 0.11% | 949,051 |
| 2014-11-10 | 2014-11-06 | 0.843 | 1,018,617 | +14,789 | 0.11% | 858,215 |
| 2014-09-11 | 2014-09-08 | 0.838 | 1,003,828 | -28,518 | 0.10% | 840,872 |
| 2014-08-26 | 2014-08-22 | 0.833 | 1,032,346 | -434 | 0.10% | 860,009 |
| 2014-07-15 | 2014-07-11 | 0.773 | 1,032,780 | -59,967 | 0.10% | 798,576 |
| 2014-06-17 | 2014-06-13 | 0.723 | 1,092,747 | +59,967 | 0.11% | 789,621 |
| 2014-04-14 | 2014-04-10 | 0.787 | 1,032,780 | -21,727 | 0.10% | 812,836 |
| 2014-03-25 | 2014-03-21 | 0.782 | 1,054,507 | -4,666 | 0.11% | 825,083 |
| 2013-12-12 | 2013-12-10 | 0.856 | 1,059,173 | -28,626 | 0.11% | 906,604 |
| 2013-12-02 | 2013-11-28 | 0.834 | 1,087,799 | -13,389 | 0.11% | 906,732 |
| 2013-11-21 | 2013-11-19 | 0.834 | 1,101,188 | +13,389 | 0.11% | 917,892 |
| 2013-11-20 | 2013-11-18 | 0.838 | 1,087,799 | -11,157 | 0.11% | 911,607 |
| 2013-11-01 | 2013-10-30 | 0.851 | 1,098,956 | +11,157 | 0.11% | 935,731 |
| 2013-10-30 | 2013-10-28 | 0.838 | 1,087,799 | -13,389 | 0.11% | 911,607 |
| 2013-10-23 | 2013-10-21 | 0.851 | 1,101,188 | +13,389 | 0.11% | 937,632 |
| 2013-09-12 | 2013-09-10 | 0.847 | 1,087,799 | -28,626 | 0.11% | 921,482 |
| 2013-08-22 | 2013-08-20 | 0.803 | 1,116,425 | -27,482 | 0.11% | 896,982 |
| 2013-08-02 | 2013-07-31 | 0.821 | 1,143,907 | +27,482 | 0.11% | 939,042 |
| 2013-06-24 | 2013-06-20 | 0.843 | 1,116,425 | -36,643 | 0.11% | 940,856 |
| 2013-06-17 | 2013-06-13 | 0.834 | 1,153,068 | -22,901 | 0.11% | 961,667 |
| 2013-05-24 | 2013-05-22 | 0.873 | 1,175,969 | -229,015 | 0.11% | 1,026,981 |
| 2013-05-22 | 2013-05-20 | 0.873 | 1,404,984 | +36,642 | 0.13% | 1,226,981 |
| 2013-04-08 | 2013-04-03 | 0.860 | 1,368,342 | -22,901 | 0.13% | 1,177,056 |
| 2013-03-20 | 2013-03-18 | 0.838 | 1,391,243 | -229,015 | 0.13% | 1,166,381 |
| 2013-03-15 | 2013-03-13 | 0.860 | 1,620,258 | -7,913 | 0.15% | 1,393,756 |
| 2013-03-14 | 2013-03-12 | 0.869 | 1,628,171 | -11,450 | 0.16% | 1,414,782 |
| 2013-03-13 | 2013-03-11 | 0.900 | 1,639,621 | -11,451 | 0.16% | 1,474,847 |
| 2013-03-11 | 2013-03-07 | 0.895 | 1,651,072 | +34,352 | 0.16% | 1,477,938 |
| 2013-02-15 | 2013-02-08 | 0.873 | 1,616,720 | +11,451 | 0.15% | 1,411,891 |
| 2013-02-07 | 2013-02-05 | 0.917 | 1,605,269 | -9,161 | 0.15% | 1,471,985 |
| 2013-02-05 | 2013-02-01 | 0.956 | 1,614,430 | +2,290 | 0.15% | 1,543,831 |
| 2013-02-01 | 2013-01-30 | 0.961 | 1,612,140 | +6,871 | 0.15% | 1,548,680 |
| 2013-01-29 | 2013-01-25 | 0.913 | 1,605,269 | -22,902 | 0.15% | 1,464,976 |
| 2013-01-22 | 2013-01-18 | 1.026 | 1,628,171 | -16,031 | 0.16% | 1,670,722 |
| 2013-01-21 | 2013-01-17 | 0.965 | 1,644,202 | +61,834 | 0.16% | 1,586,660 |
| 2013-01-18 | 2013-01-16 | 1.044 | 1,582,368 | +251,917 | 0.15% | 1,651,360 |
| 2013-01-17 | 2013-01-15 | 0.900 | 1,330,451 | +352,683 | 0.13% | 1,196,747 |
| 2013-01-09 | 2013-01-07 | 0.843 | 977,768 | -24,276 | 0.09% | 824,004 |
| 2013-01-07 | 2013-01-03 | 0.838 | 1,002,044 | +24,276 | 0.10% | 840,087 |
| 2012-12-17 | 2012-12-13 | 0.742 | 977,768 | -34,353 | 0.09% | 725,807 |
| 2012-12-13 | 2012-12-11 | 0.738 | 1,012,121 | -59,188 | 0.10% | 747,376 |
| 2012-11-27 | 2012-11-23 | 0.726 | 1,071,309 | +36,361 | 0.10% | 777,824 |
| 2012-11-21 | 2012-11-19 | 0.714 | 1,034,948 | -24,241 | 0.09% | 738,616 |
| 2012-11-09 | 2012-11-07 | 0.693 | 1,059,189 | +12,296 | 0.10% | 734,069 |
| 2012-10-29 | 2012-10-25 | 0.685 | 1,046,893 | -24,241 | 0.09% | 716,909 |
| 2012-10-24 | 2012-10-19 | 0.705 | 1,071,134 | -969 | 0.10% | 755,603 |
| 2012-10-22 | 2012-10-18 | 0.718 | 1,072,103 | +24,240 | 0.10% | 769,555 |
| 2012-10-15 | 2012-10-11 | 0.701 | 1,047,863 | +242,408 | 0.09% | 734,865 |
| 2012-10-12 | 2012-10-10 | 0.705 | 805,455 | +12,120 | 0.07% | 568,187 |
| 2012-10-11 | 2012-10-09 | 0.710 | 793,335 | -31,513 | 0.07% | 562,910 |
| 2012-10-10 | 2012-10-08 | 0.718 | 824,848 | +60,602 | 0.07% | 592,075 |
| 2012-10-04 | 2012-09-28 | 0.709 | 764,246 | -22,745 | 0.07% | 541,905 |
| 2012-09-20 | 2012-09-18 | 0.697 | 786,991 | -699 | 0.07% | 548,575 |
| 2012-09-19 | 2012-09-17 | 0.693 | 787,690 | -49,925 | 0.07% | 545,907 |
| 2012-09-10 | 2012-09-06 | 0.701 | 837,615 | +49,925 | 0.07% | 587,218 |
| 2012-07-19 | 2012-07-17 | 0.713 | 787,690 | -221,665 | 0.07% | 561,684 |
| 2012-07-03 | 2012-06-28 | 0.653 | 1,009,355 | +37,444 | 0.09% | 659,096 |
| 2012-06-26 | 2012-06-22 | 0.677 | 971,911 | -12,481 | 0.09% | 658,007 |
| 2012-06-22 | 2012-06-20 | 0.673 | 984,392 | +471,286 | 0.09% | 662,513 |
| 2012-06-15 | 2012-06-13 | 0.701 | 513,106 | +12,481 | 0.05% | 359,718 |
| 2012-05-18 | 2012-05-16 | 0.713 | 500,625 | -7,488 | 0.04% | 356,985 |
| 2012-03-22 | 2012-03-20 | 0.837 | 508,113 | -7,489 | 0.04% | 425,426 |
| 2012-03-20 | 2012-03-16 | 0.841 | 515,602 | +14,977 | 0.05% | 433,761 |
| 2012-03-01 | 2012-02-28 | 0.913 | 500,625 | -24,962 | 0.04% | 457,261 |
| 2012-02-29 | 2012-02-27 | 0.925 | 525,587 | +12,481 | 0.05% | 486,378 |
| 2012-02-27 | 2012-02-23 | 0.925 | 513,106 | +24,962 | 0.05% | 474,828 |
| 2012-02-21 | 2012-02-17 | 0.905 | 488,144 | -20,469 | 0.04% | 441,950 |
| 2012-02-14 | 2012-02-10 | 0.869 | 508,613 | +9,985 | 0.04% | 442,145 |
| 2012-02-10 | 2012-02-08 | 0.841 | 498,628 | -43,933 | 0.04% | 419,482 |
| 2012-02-09 | 2012-02-07 | 0.813 | 542,561 | +56,414 | 0.05% | 441,227 |
| 2012-01-30 | 2012-01-26 | 0.753 | 486,147 | +4,494 | 0.04% | 366,136 |
| 2011-11-22 | 2011-11-18 | 0.881 | 481,653 | +7,987 | 0.04% | 424,496 |
| 2011-11-08 | 2011-11-04 | 0.929 | 473,666 | -324,508 | 0.04% | 440,228 |
| 2011-10-28 | 2011-10-26 | 0.941 | 798,174 | +6,377 | 0.07% | 751,420 |
| 2011-09-22 | 2011-09-20 | 1.082 | 791,797 | -87,977 | 0.07% | 856,436 |
| 2011-07-21 | 2011-07-19 | 1.208 | 879,774 | +16,641 | 0.07% | 1,062,614 |
| 2011-07-13 | 2011-07-11 | 1.280 | 863,133 | -6,101 | 0.07% | 1,104,754 |
| 2011-07-06 | 2011-07-04 | 1.352 | 869,234 | +6,101 | 0.07% | 1,175,243 |
| 2011-07-05 | 2011-06-30 | 1.334 | 863,133 | -1,109 | 0.07% | 1,151,434 |
| 2011-06-30 | 2011-06-28 | 1.334 | 864,242 | -7,766 | 0.07% | 1,152,913 |
| 2011-06-29 | 2011-06-27 | 1.334 | 872,008 | -27,736 | 0.07% | 1,163,273 |
| 2011-06-28 | 2011-06-24 | 1.280 | 899,744 | +7,766 | 0.07% | 1,151,614 |
| 2011-06-27 | 2011-06-23 | 1.244 | 891,978 | -27,736 | 0.07% | 1,109,514 |
| 2011-06-23 | 2011-06-21 | 1.262 | 919,714 | -6,656 | 0.07% | 1,160,594 |
| 2011-06-22 | 2011-06-20 | 1.262 | 926,370 | +15,532 | 0.07% | 1,168,993 |
| 2011-06-14 | 2011-06-10 | 1.334 | 910,838 | -27,736 | 0.07% | 1,215,073 |
| 2011-06-13 | 2011-06-09 | 1.262 | 938,574 | +27,736 | 0.07% | 1,184,394 |
| 2011-06-07 | 2011-06-02 | 1.136 | 910,838 | +9,430 | 0.07% | 1,034,454 |
| 2011-05-25 | 2011-05-23 | 1.082 | 901,408 | +1,109 | 0.07% | 974,995 |
| 2011-03-28 | 2011-03-24 | 1.100 | 900,299 | +166,415 | 0.07% | 990,025 |
| 2011-03-18 | 2011-03-16 | 1.046 | 733,884 | +194,151 | 0.06% | 767,335 |
| 2011-03-08 | 2011-03-04 | 1.118 | 539,733 | -27,736 | 0.04% | 603,254 |
| 2011-02-15 | 2011-02-11 | 1.172 | 567,469 | +27,736 | 0.05% | 664,944 |
| 2011-02-11 | 2011-02-09 | 1.172 | 539,733 | -11,095 | 0.04% | 632,444 |
| 2011-02-07 | 2011-01-31 | 1.496 | 550,828 | +13,868 | 0.04% | 824,183 |
| 2011-01-31 | 2011-01-27 | 1.370 | 536,960 | -27,736 | 0.04% | 735,673 |
| 2011-01-26 | 2011-01-24 | 1.298 | 564,696 | -27,735 | 0.04% | 732,954 |
| 2011-01-20 | 2011-01-18 | 1.226 | 592,431 | -22,744 | 0.05% | 726,233 |
| 2010-12-15 | 2010-12-13 | 1.136 | 615,175 | -5,547 | 0.05% | 698,665 |
| 2010-12-09 | 2010-12-07 | 1.226 | 620,722 | -13,868 | 0.05% | 760,914 |
| 2010-12-07 | 2010-12-03 | 1.154 | 634,590 | -22,188 | 0.05% | 732,155 |
| 2010-12-03 | 2010-12-01 | 1.154 | 656,778 | +22,743 | 0.05% | 757,754 |
| 2010-11-10 | 2010-11-08 | 1.082 | 634,035 | -11,094 | 0.05% | 685,795 |
| 2010-10-25 | 2010-10-21 | 1.010 | 645,129 | -13,868 | 0.05% | 651,275 |
| 2010-09-29 | 2010-09-27 | 0.991 | 658,997 | -31,619 | 0.05% | 653,395 |
| 2010-08-26 | 2010-08-24 | 0.937 | 690,616 | -23,853 | 0.05% | 647,395 |
| 2010-08-10 | 2010-08-06 | 1.028 | 714,469 | +27,736 | 0.06% | 734,155 |
| 2010-07-06 | 2010-07-02 | 0.891 | 686,733 | -75,441 | 0.05% | 611,568 |
| 2010-06-24 | 2010-06-22 | 0.937 | 762,174 | -13,868 | 0.06% | 714,475 |
| 2010-06-23 | 2010-06-21 | 1.010 | 776,042 | -27,736 | 0.06% | 783,435 |
| 2010-06-22 | 2010-06-18 | 0.955 | 803,778 | +75,441 | 0.06% | 767,965 |
| 2010-06-21 | 2010-06-17 | 0.937 | 728,337 | +13,868 | 0.06% | 682,756 |
| 2010-06-18 | 2010-06-15 | 0.901 | 714,469 | +27,736 | 0.06% | 643,996 |
| 2010-06-08 | 2010-06-04 | 0.919 | 686,733 | +2,774 | 0.05% | 631,375 |
| 2010-06-03 | 2010-06-01 | 0.973 | 683,959 | -8,321 | 0.05% | 665,815 |
| 2010-05-31 | 2010-05-27 | 0.901 | 692,280 | +8,321 | 0.06% | 623,995 |
| 2010-05-28 | 2010-05-26 | 0.891 | 683,959 | -22,189 | 0.05% | 609,097 |
| 2010-05-07 | 2010-05-05 | 1.118 | 706,148 | -27,736 | 0.06% | 789,254 |
| 2010-04-28 | 2010-04-26 | 1.316 | 733,884 | -27,736 | 0.06% | 965,784 |
| 2010-04-20 | 2010-04-16 | 1.388 | 761,620 | -55,471 | 0.06% | 1,057,204 |
| 2010-04-14 | 2010-04-12 | 1.388 | 817,091 | -27,736 | 0.07% | 1,134,203 |
| 2010-03-29 | 2010-03-25 | 1.316 | 844,827 | +13,868 | 0.07% | 1,111,783 |
| 2010-03-18 | 2010-03-16 | 1.334 | 830,959 | +27,736 | 0.07% | 1,108,513 |
| 2010-03-12 | 2010-03-10 | 1.406 | 803,223 | +13,868 | 0.06% | 1,129,433 |
| 2010-02-10 | 2010-02-08 | 1.352 | 789,355 | -62,683 | 0.06% | 1,067,243 |
| 2010-02-09 | 2010-02-05 | 1.298 | 852,038 | +13,868 | 0.07% | 1,105,913 |
| 2010-02-05 | 2010-02-03 | 1.334 | 838,170 | -13,868 | 0.07% | 1,118,133 |
| 2010-02-03 | 2010-02-01 | 1.262 | 852,038 | +27,735 | 0.07% | 1,075,193 |
| 2010-02-02 | 2010-01-29 | 1.298 | 824,303 | +13,868 | 0.07% | 1,069,914 |
| 2010-02-01 | 2010-01-28 | 1.334 | 810,435 | -27,735 | 0.06% | 1,081,134 |
| 2010-01-29 | 2010-01-27 | 1.316 | 838,170 | +27,735 | 0.07% | 1,103,023 |
| 2010-01-26 | 2010-01-22 | 1.388 | 810,435 | +41,604 | 0.06% | 1,124,964 |
| 2010-01-19 | 2010-01-15 | 1.550 | 768,831 | +44,377 | 0.06% | 1,191,952 |
| 2010-01-14 | 2010-01-12 | 1.496 | 724,454 | +832 | 0.06% | 1,083,973 |
| 2010-01-08 | 2010-01-06 | 1.478 | 723,622 | -27,735 | 0.06% | 1,069,683 |
| 2010-01-07 | 2010-01-05 | 1.442 | 751,357 | +27,735 | 0.06% | 1,083,592 |
| 2009-12-23 | 2009-12-21 | 1.388 | 723,622 | -2,773 | 0.06% | 1,004,459 |
| 2009-12-22 | 2009-12-18 | 1.442 | 726,395 | -13,868 | 0.06% | 1,047,593 |
| 2009-12-21 | 2009-12-17 | 1.460 | 740,263 | +27,736 | 0.06% | 1,080,938 |
| 2009-12-18 | 2009-12-16 | 1.586 | 712,527 | -91,528 | 0.06% | 1,130,352 |
| 2009-12-17 | 2009-12-15 | 1.640 | 804,055 | -5,548 | 0.06% | 1,319,036 |
| 2009-12-16 | 2009-12-14 | 1.604 | 809,603 | -22,188 | 0.06% | 1,298,948 |
| 2009-12-14 | 2009-12-10 | 1.568 | 831,791 | +38,830 | 0.07% | 1,304,557 |
| 2009-12-11 | 2009-12-09 | 1.586 | 792,961 | -55,472 | 0.06% | 1,257,952 |
| 2009-12-10 | 2009-12-08 | 1.604 | 848,433 | -2,773 | 0.07% | 1,361,248 |
| 2009-12-09 | 2009-12-07 | 1.640 | 851,206 | +97,075 | 0.07% | 1,396,386 |
| 2009-12-08 | 2009-12-04 | 1.604 | 754,131 | -12,758 | 0.06% | 1,209,947 |
| 2009-12-07 | 2009-12-03 | 1.514 | 766,889 | -11,095 | 0.06% | 1,161,292 |
| 2009-12-04 | 2009-12-02 | 1.478 | 777,984 | +2,774 | 0.06% | 1,150,043 |
| 2009-12-03 | 2009-12-01 | 1.550 | 775,210 | +144,781 | 0.06% | 1,201,842 |
| 2009-12-01 | 2009-11-27 | 1.442 | 630,429 | +8,320 | 0.05% | 909,192 |
| 2009-11-30 | 2009-11-26 | 1.550 | 622,109 | +12,759 | 0.05% | 964,483 |
| 2009-11-27 | 2009-11-25 | 1.568 | 609,350 | -10,540 | 0.05% | 955,687 |
| 2009-11-26 | 2009-11-24 | 1.496 | 619,890 | -36,056 | 0.05% | 927,518 |
| 2009-11-25 | 2009-11-23 | 1.532 | 655,946 | +55,471 | 0.05% | 1,005,117 |
| 2009-11-24 | 2009-11-20 | 1.388 | 600,475 | -55,471 | 0.05% | 833,518 |
| 2009-11-19 | 2009-11-17 | 1.370 | 655,946 | +27,735 | 0.05% | 898,693 |
| 2009-11-17 | 2009-11-13 | 1.406 | 628,211 | -11,094 | 0.05% | 883,344 |
| 2009-11-13 | 2009-11-11 | 1.352 | 639,305 | +16,642 | 0.05% | 864,368 |
| 2009-11-12 | 2009-11-10 | 1.370 | 622,663 | +13,868 | 0.05% | 853,093 |
| 2009-11-11 | 2009-11-09 | 1.406 | 608,795 | +66,565 | 0.05% | 856,042 |
| 2009-11-02 | 2009-10-29 | 1.298 | 542,230 | -27,735 | 0.04% | 703,794 |
| 2009-10-30 | 2009-10-28 | 1.334 | 569,965 | -38,830 | 0.05% | 760,343 |
| 2009-10-22 | 2009-10-20 | 1.352 | 608,795 | -27,736 | 0.05% | 823,118 |
| 2009-10-20 | 2009-10-16 | 1.334 | 636,531 | -38,830 | 0.05% | 849,143 |
| 2009-10-19 | 2009-10-15 | 1.352 | 675,361 | +11,094 | 0.05% | 913,118 |
| 2009-10-16 | 2009-10-14 | 1.442 | 664,267 | +15,532 | 0.05% | 957,993 |
| 2009-10-15 | 2009-10-13 | 1.388 | 648,735 | +166,415 | 0.05% | 900,508 |
| 2009-10-14 | 2009-10-12 | 1.334 | 482,320 | +33,283 | 0.04% | 643,423 |
| 2009-10-13 | 2009-10-09 | 1.316 | 449,037 | +62,128 | 0.04% | 590,928 |
| 2009-10-12 | 2009-10-08 | 1.298 | 386,909 | -13,313 | 0.03% | 502,193 |
| 2009-10-09 | 2009-10-07 | 1.352 | 400,222 | +68,784 | 0.03% | 541,118 |
| 2009-09-30 | 2009-09-28 | 1.244 | 331,438 | -9,196 | 0.03% | 412,269 |
| 2009-09-18 | 2009-09-16 | 1.244 | 340,634 | +61,019 | 0.03% | 423,708 |
| 2009-09-15 | 2009-09-11 | 1.244 | 279,615 | +16,641 | 0.02% | 347,808 |
| 2009-09-14 | 2009-09-10 | 1.208 | 262,974 | -55,471 | 0.02% | 317,627 |
| 2009-09-11 | 2009-09-09 | 1.244 | 318,445 | +27,735 | 0.03% | 396,108 |
| 2009-09-10 | 2009-09-08 | 1.226 | 290,710 | -27,735 | 0.02% | 356,368 |
| 2009-09-08 | 2009-09-04 | 1.244 | 318,445 | -13,868 | 0.03% | 396,108 |
| 2009-09-03 | 2009-09-01 | 1.208 | 332,313 | +41,603 | 0.03% | 401,376 |
| 2009-09-02 | 2009-08-31 | 1.118 | 290,710 | -859,809 | 0.02% | 324,924 |
| 2009-09-01 | 2009-08-28 | 1.190 | 1,150,519 | -13,868 | 0.09% | 1,368,886 |
| 2009-08-27 | 2009-08-25 | 1.298 | 1,164,387 | +8,321 | 0.09% | 1,511,330 |
| 2009-08-26 | 2009-08-24 | 1.262 | 1,156,066 | -27,736 | 0.09% | 1,458,849 |
| 2009-08-21 | 2009-08-19 | 1.262 | 1,183,802 | +24,962 | 0.09% | 1,493,849 |
| 2009-08-20 | 2009-08-18 | 1.334 | 1,158,840 | -12,758 | 0.09% | 1,545,912 |
| 2009-08-19 | 2009-08-17 | 1.406 | 1,171,598 | +27,736 | 0.09% | 1,647,414 |
| 2009-08-18 | 2009-08-14 | 1.496 | 1,143,862 | -263,490 | 0.09% | 1,711,517 |
| 2009-08-17 | 2009-08-13 | 1.478 | 1,407,352 | -13,868 | 0.11% | 2,080,397 |
| 2009-08-14 | 2009-08-12 | 1.460 | 1,421,220 | -94,302 | 0.11% | 2,075,276 |
| 2009-08-13 | 2009-08-11 | 1.478 | 1,515,522 | -51,588 | 0.12% | 2,240,297 |
| 2009-08-12 | 2009-08-10 | 1.460 | 1,567,110 | +27,735 | 0.12% | 2,288,306 |
| 2009-08-11 | 2009-08-07 | 1.424 | 1,539,375 | +102,623 | 0.12% | 2,192,306 |
| 2009-08-10 | 2009-08-06 | 1.334 | 1,436,752 | +33,283 | 0.11% | 1,916,651 |
| 2009-08-06 | 2009-08-04 | 1.352 | 1,403,469 | -105,953 | 0.11% | 1,897,552 |
| 2009-08-05 | 2009-08-03 | 1.388 | 1,509,422 | -79,879 | 0.12% | 2,095,226 |
| 2009-08-03 | 2009-07-30 | 1.190 | 1,589,301 | -64,902 | 0.13% | 1,890,948 |
| 2009-07-31 | 2009-07-29 | 1.190 | 1,654,203 | +10,539 | 0.13% | 1,968,169 |
| 2009-07-28 | 2009-07-24 | 1.208 | 1,643,664 | +13,868 | 0.13% | 1,985,260 |
| 2009-07-27 | 2009-07-23 | 1.226 | 1,629,796 | +35,502 | 0.13% | 1,997,891 |
| 2009-07-23 | 2009-07-21 | 1.190 | 1,594,294 | -8,321 | 0.13% | 1,896,889 |
| 2009-07-22 | 2009-07-20 | 1.190 | 1,602,615 | +41,604 | 0.13% | 1,906,789 |
| 2009-07-21 | 2009-07-17 | 1.262 | 1,561,011 | +41,049 | 0.12% | 1,969,852 |
| 2009-07-20 | 2009-07-16 | 1.298 | 1,519,962 | -229,098 | 0.12% | 1,972,853 |
| 2009-07-17 | 2009-07-15 | 1.154 | 1,749,060 | -27,735 | 0.14% | 2,017,968 |
| 2009-07-16 | 2009-07-14 | 1.154 | 1,776,795 | +24,740 | 0.14% | 2,049,967 |
| 2009-07-15 | 2009-07-13 | 1.082 | 1,752,055 | -1,869,392 | 0.14% | 1,895,084 |
| 2009-07-14 | 2009-07-10 | 1.100 | 3,621,447 | -817,096 | 0.29% | 3,982,369 |
| 2009-07-13 | 2009-07-09 | 1.136 | 4,438,543 | -1,235,352 | 0.35% | 5,040,929 |
| 2009-07-10 | 2009-07-08 | 1.100 | 5,673,895 | -604,641 | 0.45% | 6,239,369 |
| 2009-07-09 | 2009-07-07 | 1.172 | 6,278,536 | +411,045 | 0.50% | 7,357,009 |
| 2009-07-08 | 2009-07-06 | 1.226 | 5,867,491 | +5,576,859 | 0.47% | 7,192,683 |
| 2009-07-07 | 2009-07-03 | 1.280 | 290,632 | -555 | 0.07% | 371,990 |
| 2009-07-06 | 2009-07-02 | 1.154 | 291,187 | +555 | 0.07% | 335,955 |
| 2009-07-03 | 2009-06-30 | 1.208 | 290,632 | -8,321 | 0.07% | 351,033 |
| 2009-07-02 | 2009-06-29 | 1.316 | 298,953 | +13,868 | 0.07% | 393,419 |
| 2009-06-30 | 2009-06-26 | 1.370 | 285,085 | +55,471 | 0.07% | 390,587 |
| 2009-06-23 | 2009-06-19 | 1.244 | 229,614 | +69,340 | 0.05% | 285,612 |
| 2009-06-22 | 2009-06-18 | 1.262 | 160,274 | -83,208 | 0.04% | 202,251 |
| 2009-06-18 | 2009-06-16 | 1.298 | 243,482 | +8,321 | 0.06% | 316,030 |
| 2009-06-12 | 2009-06-10 | 1.442 | 235,161 | +27,736 | 0.06% | 339,145 |
| 2009-06-11 | 2009-06-09 | 1.514 | 207,425 | +27,736 | 0.05% | 314,101 |
| 2009-06-10 | 2009-06-08 | 1.622 | 179,689 | -13,868 | 0.04% | 291,537 |
| 2009-06-09 | 2009-06-05 | 1.713 | 193,557 | -3,883 | 0.05% | 331,484 |
| 2009-06-05 | 2009-06-03 | 1.785 | 197,440 | +39,939 | 0.05% | 352,371 |
| 2009-06-04 | 2009-06-02 | 1.514 | 157,501 | +8,321 | 0.04% | 238,502 |
| 2009-06-03 | 2009-06-01 | 1.485 | 149,180 | -213,114 | 0.04% | 221,472 |
| 2009-05-29 | 2009-05-26 | 1.158 | 362,294 | -332,750 | 0.04% | 419,531 |
| 2009-05-27 | 2009-05-25 | 0.950 | 695,044 | -365,083 | 0.07% | 660,391 |
| 2009-05-26 | 2009-05-22 | 0.935 | 1,060,127 | -308,501 | 0.10% | 991,533 |
| 2009-05-19 | 2009-05-15 | 0.891 | 1,368,628 | -1,347 | 0.13% | 1,219,117 |
| 2009-05-18 | 2009-05-14 | 0.906 | 1,369,975 | -24,249 | 0.13% | 1,240,655 |
| 2009-05-15 | 2009-05-13 | 0.965 | 1,394,224 | -1,372,763 | 0.14% | 1,345,410 |
| 2009-05-14 | 2009-05-12 | 0.876 | 2,766,987 | -12,124 | 0.27% | 2,423,638 |
| 2009-05-13 | 2009-05-11 | 0.720 | 2,779,111 | +67,358 | 0.27% | 2,001,042 |
| 2009-05-12 | 2009-05-08 | 0.720 | 2,711,753 | +336,792 | 0.27% | 1,952,543 |
| 2009-05-08 | 2009-05-06 | 0.624 | 2,374,961 | +7 | 0.23% | 1,480,862 |
| 2009-05-07 | 2009-05-05 | 0.564 | 2,374,954 | +6,735 | 0.23% | 1,339,823 |
| 2009-05-04 | 2009-04-29 | 0.653 | 2,368,219 | +673,584 | 0.23% | 1,546,975 |
| 2009-04-27 | 2009-04-23 | 0.668 | 1,694,635 | +336,791 | 0.17% | 1,132,133 |
| 2009-04-23 | 2009-04-21 | 0.675 | 1,357,844 | +336,792 | 0.13% | 917,212 |
| 2009-04-21 | 2009-04-17 | 0.594 | 1,021,052 | +673,583 | 0.10% | 606,340 |
| 2009-04-20 | 2009-04-16 | 0.594 | 347,469 | -60,622 | 0.03% | 206,341 |
| 2009-04-17 | 2009-04-15 | 0.616 | 408,091 | -26,943 | 0.04% | 251,428 |
| 2009-04-06 | 2009-04-02 | 0.534 | 435,034 | -309,849 | 0.04% | 232,506 |
| 2009-03-23 | 2009-03-19 | 0.505 | 744,883 | +33,679 | 0.07% | 375,989 |
| 2009-03-20 | 2009-03-18 | 0.482 | 711,204 | +26,944 | 0.07% | 343,152 |
| 2009-03-09 | 2009-03-05 | 0.482 | 684,260 | +673,583 | 0.07% | 330,151 |
| 2009-02-23 | 2009-02-19 | 0.579 | 10,677 | -26,943 | 0.00% | 6,182 |
| 2009-02-20 | 2009-02-18 | 0.616 | 37,620 | -47,151 | 0.00% | 23,178 |
| 2009-02-17 | 2009-02-13 | 0.557 | 84,771 | +33,679 | 0.01% | 47,194 |
| 2009-02-13 | 2009-02-11 | 0.534 | 51,092 | -13,472 | 0.01% | 27,306 |
| 2009-02-11 | 2009-02-09 | 0.505 | 64,564 | +26,944 | 0.01% | 32,590 |
| 2009-02-10 | 2009-02-06 | 0.520 | 37,620 | -48,498 | 0.00% | 19,548 |
| 2009-02-05 | 2009-02-03 | 0.505 | 86,118 | +48,498 | 0.01% | 43,469 |
| 2009-01-22 | 2009-01-20 | 0.482 | 37,620 | -13,472 | 0.00% | 18,151 |
| 2009-01-14 | 2009-01-12 | 0.572 | 51,092 | +20,208 | 0.01% | 29,203 |
| 2009-01-12 | 2009-01-08 | 0.572 | 30,884 | -161,660 | 0.00% | 17,652 |
| 2009-01-09 | 2009-01-07 | 0.601 | 192,544 | +20,207 | 0.02% | 115,769 |
| 2009-01-05 | 2008-12-31 | 0.527 | 172,337 | -67,358 | 0.02% | 90,827 |
| 2009-01-02 | 2008-12-29 | 0.542 | 239,695 | -67,359 | 0.02% | 129,885 |
| 2008-12-30 | 2008-12-24 | 0.460 | 307,054 | -134,716 | 0.03% | 141,314 |
| 2008-12-29 | 2008-12-22 | 0.505 | 441,770 | +175,131 | 0.04% | 222,989 |
| 2008-12-23 | 2008-12-19 | 0.438 | 266,639 | -202,075 | 0.03% | 116,776 |
| 2008-12-22 | 2008-12-18 | 0.423 | 468,714 | +80,830 | 0.05% | 198,318 |
| 2008-12-19 | 2008-12-17 | 0.408 | 387,884 | -26,943 | 0.04% | 158,359 |
| 2008-12-17 | 2008-12-15 | 0.401 | 414,827 | -74,094 | 0.04% | 166,280 |
| 2008-12-16 | 2008-12-12 | 0.460 | 488,921 | -121,245 | 0.05% | 225,014 |
| 2008-12-15 | 2008-12-11 | 0.505 | 610,166 | -20,208 | 0.06% | 307,989 |
| 2008-12-12 | 2008-12-10 | 0.438 | 630,374 | +316,585 | 0.06% | 276,076 |
| 2008-12-10 | 2008-12-08 | 0.306 | 313,789 | +141,452 | 0.03% | 95,965 |
| 2008-12-09 | 2008-12-05 | 0.301 | 172,337 | -33,679 | 0.02% | 51,938 |
| 2008-12-01 | 2008-11-27 | 0.313 | 206,016 | +33,679 | 0.02% | 64,535 |
| 2008-11-24 | 2008-11-20 | 0.341 | 172,337 | +134,717 | 0.02% | 58,846 |
| 2008-11-14 | 2008-11-12 | 0.542 | 37,620 | -6,736 | 0.00% | 20,385 |
| 2008-11-07 | 2008-11-05 | 0.482 | 44,356 | -26,943 | 0.00% | 21,402 |
| 2008-10-24 | 2008-10-22 | 0.334 | 71,299 | -13,472 | 0.01% | 23,816 |
| 2008-10-23 | 2008-10-21 | 0.312 | 84,771 | +47,151 | 0.01% | 26,429 |
| 2008-10-22 | 2008-10-20 | 0.393 | 37,620 | -13,472 | 0.00% | 14,800 |
| 2008-10-17 | 2008-10-15 | 0.267 | 51,092 | +13,472 | 0.01% | 13,653 |
| 2008-10-14 | 2008-10-10 | 0.371 | 37,620 | -40,415 | 0.00% | 13,963 |
| 2008-10-13 | 2008-10-09 | 0.438 | 78,035 | +20,207 | 0.01% | 34,176 |
| 2008-10-10 | 2008-10-08 | 0.460 | 57,828 | +47,151 | 0.01% | 26,614 |
| 2008-09-11 | 2008-09-09 | 0.957 | 10,677 | -85 | 0.00% | 10,221 |
| 2008-09-01 | 2008-08-28 | 1.164 | 10,762 | -20,370 | 0.00% | 12,522 |
| 2008-08-26 | 2008-08-21 | 1.178 | 31,132 | -13,579 | 0.00% | 36,681 |
| 2008-08-21 | 2008-08-19 | 1.090 | 44,711 | +20,369 | 0.00% | 48,730 |
| 2008-05-23 | 2008-05-21 | 2.283 | 24,342 | +6,790 | 0.00% | 55,569 |
| 2008-05-05 | 2008-04-30 | 2.828 | 17,552 | +6,790 | 0.00% | 49,634 |
| 2008-03-25 | 2008-03-19 | 2.592 | 10,762 | -6,790 | 0.00% | 27,897 |
| 2008-03-20 | 2008-03-18 | 2.504 | 17,552 | -13,580 | 0.00% | 43,946 |
| 2008-03-19 | 2008-03-17 | 2.504 | 31,132 | +6,790 | 0.00% | 77,948 |
| 2008-03-07 | 2008-03-05 | 3.608 | 24,342 | -27,306 | 0.00% | 87,836 |
| 2008-02-27 | 2008-02-25 | 3.653 | 51,648 | -111 | 0.01% | 188,648 |
| 2008-02-25 | 2008-02-21 | 3.667 | 51,759 | -20,369 | 0.01% | 189,816 |
| 2008-02-22 | 2008-02-20 | 3.623 | 72,128 | +258 | 0.01% | 261,329 |
| 2008-01-17 | 2008-01-15 | 4.433 | 71,870 | -2,716 | 0.01% | 318,612 |
| 2008-01-14 | 2008-01-10 | 4.603 | 74,586 | -358 | 0.01% | 343,286 |
| 2007-11-22 | 2007-11-20 | 4.954 | 74,944 | +13,645 | 0.01% | 371,298 |
| 2007-11-21 | 2007-11-19 | 5.101 | 61,299 | -6,822 | 0.01% | 312,681 |
| 2007-11-19 | 2007-11-15 | 5.365 | 68,121 | +6,822 | 0.01% | 365,452 |
| 2007-11-16 | 2007-11-14 | 5.423 | 61,299 | -6,822 | 0.01% | 332,448 |
| 2007-11-14 | 2007-11-12 | 5.277 | 68,121 | -13,645 | 0.01% | 359,461 |
| 2007-11-13 | 2007-11-09 | 5.394 | 81,766 | +2,729 | 0.01% | 441,051 |
| 2007-11-08 | 2007-11-06 | 5.160 | 79,037 | +3 | 0.01% | 407,795 |
| 2007-11-07 | 2007-11-05 | 5.130 | 79,034 | +34,112 | 0.01% | 405,462 |
| 2007-11-06 | 2007-11-02 | 5.028 | 44,922 | +6,822 | 0.00% | 225,851 |
| 2007-11-01 | 2007-10-30 | 4.998 | 38,100 | -13,644 | 0.00% | 190,435 |
| 2007-10-30 | 2007-10-26 | 4.837 | 51,744 | -764 | 0.01% | 250,289 |
| 2007-10-17 | 2007-10-15 | 4.661 | 52,508 | -13,645 | 0.01% | 244,749 |
| 2007-10-16 | 2007-10-12 | 4.690 | 66,153 | +13,645 | 0.01% | 310,290 |
| 2007-10-15 | 2007-10-11 | 4.397 | 52,508 | +20,467 | 0.01% | 230,895 |
| 2007-10-09 | 2007-10-05 | 4.544 | 32,041 | -34,112 | 0.00% | 145,592 |
| 2007-10-05 | 2007-10-03 | 4.493 | 66,153 | +34,112 | 0.01% | 297,200 |
| 2007-10-04 | 2007-10-02 | 4.609 | 32,041 | -157 | 0.00% | 147,687 |
| 2007-08-28 | 2007-08-24 | 4.668 | 32,198 | +6,856 | 0.00% | 150,289 |
| 2007-07-25 | 2007-07-23 | 5.251 | 25,342 | -6,856 | 0.00% | 133,074 |
| 2007-07-19 | 2007-07-17 | 5.368 | 32,198 | +6,856 | 0.00% | 172,832 |
| 2007-06-26 | 2007-06-22 | 5.134 | 25,342 | 0.00% | 130,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy