History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 122 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.139 | 122 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.132 | 122 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.140 | 122 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.141 | 122 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.140 | 122 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.140 | 122 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.140 | 122 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.137 | 122 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.137 | 122 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.137 | 122 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.137 | 122 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.137 | 122 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.158 | 122 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.154 | 122 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.154 | 122 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.148 | 122 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.145 | 122 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.140 | 122 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.147 | 122 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.147 | 122 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.147 | 122 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.148 | 122 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.146 | 122 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.146 | 122 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.146 | 122 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.154 | 122 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.160 | 122 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.160 | 122 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.170 | 122 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 0.168 | 122 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.163 | 122 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.163 | 122 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.179 | 122 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.173 | 122 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.189 | 122 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 0.160 | 122 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.166 | 122 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.174 | 122 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.183 | 122 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.198 | 122 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.221 | 122 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 0.090 | 122 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.084 | 122 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.084 | 122 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.085 | 122 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.085 | 122 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.085 | 122 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.085 | 122 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.090 | 122 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.088 | 122 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.089 | 122 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.090 | 122 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.085 | 122 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.088 | 122 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.084 | 122 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.092 | 122 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.092 | 122 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.080 | 122 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.080 | 122 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.080 | 122 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.080 | 122 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.080 | 122 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.080 | 122 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.081 | 122 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.083 | 122 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.090 | 122 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.090 | 122 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.090 | 122 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.089 | 122 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.093 | 122 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.085 | 122 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.088 | 122 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.088 | 122 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.093 | 122 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.093 | 122 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.095 | 122 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.094 | 122 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.099 | 122 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.099 | 122 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.099 | 122 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.102 | 122 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.103 | 122 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.090 | 122 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.104 | 122 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.097 | 122 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.053 | 122 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.053 | 122 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.053 | 122 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.051 | 122 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.056 | 122 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.052 | 122 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.051 | 122 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.056 | 122 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.056 | 122 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.056 | 122 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.054 | 122 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.054 | 122 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.054 | 122 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.054 | 122 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.054 | 122 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.054 | 122 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.054 | 122 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.061 | 122 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.061 | 122 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.061 | 122 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.061 | 122 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.063 | 122 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.064 | 122 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.064 | 122 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.064 | 122 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.060 | 122 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.059 | 122 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.059 | 122 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.059 | 122 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.070 | 122 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.072 | 122 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.072 | 122 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.072 | 122 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.073 | 122 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.073 | 122 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.073 | 122 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.080 | 122 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.080 | 122 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.084 | 122 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.084 | 122 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.084 | 122 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.084 | 122 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.084 | 122 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.091 | 122 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.090 | 122 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.090 | 122 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.080 | 122 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.080 | 122 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.080 | 122 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.076 | 122 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.076 | 122 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.076 | 122 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 0.076 | 122 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.085 | 122 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.085 | 122 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.087 | 122 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.091 | 122 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.091 | 122 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.091 | 122 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.094 | 122 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.092 | 122 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.092 | 122 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.092 | 122 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.092 | 122 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.089 | 122 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.084 | 122 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.096 | 122 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.096 | 122 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.089 | 122 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 0.094 | 122 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.101 | 122 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.101 | 122 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 0.105 | 122 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.105 | 122 | +0 | 0.00% | 13 |
| 2024-12-13 | 2024-12-11 | 0.105 | 122 | +0 | 0.00% | 13 |
| 2024-12-12 | 2024-12-10 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2024-12-11 | 2024-12-09 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.092 | 122 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 0.092 | 122 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 0.092 | 122 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 0.096 | 122 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.086 | 122 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.086 | 122 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.086 | 122 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.087 | 122 | +0 | 0.00% | 11 |
| 2024-11-28 | 2024-11-26 | 0.093 | 122 | +0 | 0.00% | 11 |
| 2024-11-27 | 2024-11-25 | 0.093 | 122 | +0 | 0.00% | 11 |
| 2024-11-26 | 2024-11-22 | 0.093 | 122 | +0 | 0.00% | 11 |
| 2024-11-25 | 2024-11-21 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 0.099 | 122 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 0.099 | 122 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 0.099 | 122 | +0 | 0.00% | 12 |
| 2024-11-19 | 2024-11-15 | 0.099 | 122 | +0 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 0.099 | 122 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 0.101 | 122 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.111 | 122 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 0.111 | 122 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 0.123 | 122 | +0 | 0.00% | 15 |
| 2024-11-08 | 2024-11-06 | 0.123 | 122 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 0.123 | 122 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 0.120 | 122 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 0.120 | 122 | +0 | 0.00% | 15 |
| 2024-11-04 | 2024-10-31 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.105 | 122 | +0 | 0.00% | 13 |
| 2024-10-31 | 2024-10-29 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 0.106 | 122 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 0.108 | 122 | +0 | 0.00% | 13 |
| 2024-10-28 | 2024-10-24 | 0.107 | 122 | +0 | 0.00% | 13 |
| 2024-10-25 | 2024-10-23 | 0.104 | 122 | +0 | 0.00% | 13 |
| 2024-10-24 | 2024-10-22 | 0.108 | 122 | +0 | 0.00% | 13 |
| 2024-10-23 | 2024-10-21 | 0.117 | 122 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 0.121 | 122 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.134 | 122 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 0.112 | 122 | +0 | 0.00% | 14 |
| 2024-10-17 | 2024-10-15 | 0.113 | 122 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.112 | 122 | +0 | 0.00% | 14 |
| 2024-10-15 | 2024-10-10 | 0.115 | 122 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 0.118 | 122 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 0.135 | 122 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 0.122 | 122 | +0 | 0.00% | 15 |
| 2024-10-07 | 2024-10-03 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 0.103 | 122 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 0.095 | 122 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.091 | 122 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 0.077 | 122 | +0 | 0.00% | 9 |
| 2024-09-27 | 2024-09-25 | 0.092 | 122 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.086 | 122 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 0.086 | 122 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 0.086 | 122 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 0.085 | 122 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 0.085 | 122 | +0 | 0.00% | 10 |
| 2024-09-19 | 2024-09-16 | 0.097 | 122 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.096 | 122 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.090 | 122 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 0.092 | 122 | +0 | 0.00% | 11 |
| 2024-09-12 | 2024-09-10 | 0.092 | 122 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.109 | 122 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 0.106 | 122 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 0.117 | 122 | +0 | 0.00% | 14 |
| 2024-09-03 | 2024-08-30 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 0.097 | 122 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 0.097 | 122 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 0.097 | 122 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 0.098 | 122 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 0.101 | 122 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 0.106 | 122 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.102 | 122 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 0.106 | 122 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.107 | 122 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.108 | 122 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 0.109 | 122 | +0 | 0.00% | 13 |
| 2024-08-16 | 2024-08-14 | 0.109 | 122 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 0.114 | 122 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.105 | 122 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 0.125 | 122 | +0 | 0.00% | 15 |
| 2024-08-12 | 2024-08-08 | 0.115 | 122 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.102 | 122 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 0.102 | 122 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 0.119 | 122 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 0.119 | 122 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 0.128 | 122 | +0 | 0.00% | 16 |
| 2024-08-02 | 2024-07-31 | 0.122 | 122 | +0 | 0.00% | 15 |
| 2024-08-01 | 2024-07-30 | 0.118 | 122 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.115 | 122 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.110 | 122 | +0 | 0.00% | 13 |
| 2024-07-29 | 2024-07-25 | 0.102 | 122 | +0 | 0.00% | 12 |
| 2024-07-26 | 2024-07-24 | 0.101 | 122 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.100 | 122 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.109 | 122 | +0 | 0.00% | 13 |
| 2024-07-22 | 2024-07-18 | 0.109 | 122 | +0 | 0.00% | 13 |
| 2024-07-19 | 2024-07-17 | 0.109 | 122 | +0 | 0.00% | 13 |
| 2024-07-18 | 2024-07-16 | 0.108 | 122 | +0 | 0.00% | 13 |
| 2024-07-17 | 2024-07-15 | 0.106 | 122 | +0 | 0.00% | 13 |
| 2024-07-16 | 2024-07-12 | 0.116 | 122 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 0.115 | 122 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 0.115 | 122 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.115 | 122 | +0 | 0.00% | 14 |
| 2024-07-10 | 2024-07-08 | 0.115 | 122 | +0 | 0.00% | 14 |
| 2024-07-09 | 2024-07-05 | 0.115 | 122 | +0 | 0.00% | 14 |
| 2024-07-08 | 2024-07-04 | 0.115 | 122 | +0 | 0.00% | 14 |
| 2024-07-05 | 2024-07-03 | 0.115 | 122 | +0 | 0.00% | 14 |
| 2024-07-04 | 2024-07-02 | 0.122 | 122 | +0 | 0.00% | 15 |
| 2024-07-03 | 2024-06-28 | 0.122 | 122 | +0 | 0.00% | 15 |
| 2024-07-02 | 2024-06-27 | 0.122 | 122 | +0 | 0.00% | 15 |
| 2024-06-28 | 2024-06-26 | 0.122 | 122 | +0 | 0.00% | 15 |
| 2024-06-27 | 2024-06-25 | 0.138 | 122 | +0 | 0.00% | 17 |
| 2024-06-26 | 2024-06-24 | 0.143 | 122 | +0 | 0.00% | 17 |
| 2024-06-25 | 2024-06-21 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-06-24 | 2024-06-20 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-06-21 | 2024-06-19 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-06-20 | 2024-06-18 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-06-19 | 2024-06-17 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-06-18 | 2024-06-14 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-06-17 | 2024-06-13 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-06-14 | 2024-06-12 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-06-13 | 2024-06-11 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-06-12 | 2024-06-07 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-06-11 | 2024-06-06 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-06-07 | 2024-06-05 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-06-06 | 2024-06-04 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-06-05 | 2024-06-03 | 0.160 | 122 | +0 | 0.00% | 20 |
| 2024-06-04 | 2024-05-31 | 0.160 | 122 | +0 | 0.00% | 20 |
| 2024-06-03 | 2024-05-30 | 0.170 | 122 | +0 | 0.00% | 21 |
| 2024-05-31 | 2024-05-29 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-05-30 | 2024-05-28 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-05-29 | 2024-05-27 | 0.170 | 122 | +0 | 0.00% | 21 |
| 2024-05-28 | 2024-05-24 | 0.173 | 122 | +0 | 0.00% | 21 |
| 2024-05-27 | 2024-05-23 | 0.173 | 122 | +0 | 0.00% | 21 |
| 2024-05-24 | 2024-05-22 | 0.173 | 122 | +0 | 0.00% | 21 |
| 2024-05-23 | 2024-05-21 | 0.172 | 122 | +0 | 0.00% | 21 |
| 2024-05-22 | 2024-05-20 | 0.167 | 122 | +0 | 0.00% | 20 |
| 2024-05-21 | 2024-05-17 | 0.167 | 122 | +0 | 0.00% | 20 |
| 2024-05-20 | 2024-05-16 | 0.156 | 122 | +0 | 0.00% | 19 |
| 2024-05-17 | 2024-05-14 | 0.156 | 122 | +0 | 0.00% | 19 |
| 2024-05-16 | 2024-05-13 | 0.156 | 122 | +0 | 0.00% | 19 |
| 2024-05-14 | 2024-05-10 | 0.154 | 122 | +0 | 0.00% | 19 |
| 2024-05-13 | 2024-05-09 | 0.155 | 122 | +0 | 0.00% | 19 |
| 2024-05-10 | 2024-05-08 | 0.155 | 122 | +0 | 0.00% | 19 |
| 2024-05-09 | 2024-05-07 | 0.155 | 122 | +0 | 0.00% | 19 |
| 2024-05-08 | 2024-05-06 | 0.152 | 122 | +0 | 0.00% | 19 |
| 2024-05-07 | 2024-05-03 | 0.159 | 122 | +0 | 0.00% | 19 |
| 2024-05-06 | 2024-05-02 | 0.165 | 122 | +0 | 0.00% | 20 |
| 2024-05-03 | 2024-04-30 | 0.171 | 122 | +0 | 0.00% | 21 |
| 2024-05-02 | 2024-04-29 | 0.171 | 122 | +0 | 0.00% | 21 |
| 2024-04-30 | 2024-04-26 | 0.171 | 122 | +0 | 0.00% | 21 |
| 2024-04-29 | 2024-04-25 | 0.171 | 122 | +0 | 0.00% | 21 |
| 2024-04-26 | 2024-04-24 | 0.171 | 122 | +0 | 0.00% | 21 |
| 2024-04-25 | 2024-04-23 | 0.191 | 122 | +0 | 0.00% | 23 |
| 2024-04-24 | 2024-04-22 | 0.190 | 122 | +0 | 0.00% | 23 |
| 2024-04-23 | 2024-04-19 | 0.190 | 122 | +0 | 0.00% | 23 |
| 2024-04-22 | 2024-04-18 | 0.190 | 122 | +0 | 0.00% | 23 |
| 2024-04-19 | 2024-04-17 | 0.200 | 122 | +0 | 0.00% | 24 |
| 2024-04-18 | 2024-04-16 | 0.200 | 122 | +0 | 0.00% | 24 |
| 2024-04-17 | 2024-04-15 | 0.200 | 122 | +0 | 0.00% | 24 |
| 2024-04-16 | 2024-04-12 | 0.200 | 122 | +0 | 0.00% | 24 |
| 2024-04-15 | 2024-04-11 | 0.200 | 122 | +0 | 0.00% | 24 |
| 2024-04-12 | 2024-04-10 | 0.202 | 122 | +0 | 0.00% | 25 |
| 2024-04-11 | 2024-04-09 | 0.225 | 122 | +0 | 0.00% | 27 |
| 2024-04-10 | 2024-04-08 | 0.225 | 122 | +0 | 0.00% | 27 |
| 2024-04-09 | 2024-04-05 | 0.225 | 122 | +0 | 0.00% | 27 |
| 2024-04-08 | 2024-04-03 | 0.225 | 122 | +0 | 0.00% | 27 |
| 2024-04-05 | 2024-04-02 | 0.225 | 122 | +0 | 0.00% | 27 |
| 2024-04-03 | 2024-03-28 | 0.225 | 122 | +0 | 0.00% | 27 |
| 2024-04-02 | 2024-03-27 | 0.225 | 122 | +0 | 0.00% | 27 |
| 2024-03-28 | 2024-03-26 | 0.233 | 122 | +0 | 0.00% | 28 |
| 2024-03-27 | 2024-03-25 | 0.233 | 122 | +0 | 0.00% | 28 |
| 2024-03-26 | 2024-03-22 | 0.233 | 122 | +0 | 0.00% | 28 |
| 2024-03-25 | 2024-03-21 | 0.235 | 122 | +0 | 0.00% | 29 |
| 2024-03-22 | 2024-03-20 | 0.235 | 122 | +0 | 0.00% | 29 |
| 2024-03-21 | 2024-03-19 | 0.235 | 122 | +0 | 0.00% | 29 |
| 2024-03-20 | 2024-03-18 | 0.235 | 122 | +0 | 0.00% | 29 |
| 2024-03-19 | 2024-03-15 | 0.240 | 122 | +0 | 0.00% | 29 |
| 2024-03-18 | 2024-03-14 | 0.240 | 122 | +0 | 0.00% | 29 |
| 2024-03-15 | 2024-03-13 | 0.232 | 122 | +0 | 0.00% | 28 |
| 2024-03-14 | 2024-03-12 | 0.211 | 122 | +0 | 0.00% | 26 |
| 2024-03-13 | 2024-03-11 | 0.211 | 122 | +0 | 0.00% | 26 |
| 2024-03-12 | 2024-03-08 | 0.207 | 122 | +0 | 0.00% | 25 |
| 2024-03-11 | 2024-03-07 | 0.207 | 122 | +0 | 0.00% | 25 |
| 2024-03-08 | 2024-03-06 | 0.192 | 122 | +0 | 0.00% | 23 |
| 2024-03-07 | 2024-03-05 | 0.192 | 122 | +0 | 0.00% | 23 |
| 2024-03-06 | 2024-03-04 | 0.213 | 122 | +0 | 0.00% | 26 |
| 2024-03-05 | 2024-03-01 | 0.221 | 122 | +0 | 0.00% | 27 |
| 2024-03-04 | 2024-02-29 | 0.250 | 122 | +0 | 0.00% | 30 |
| 2024-03-01 | 2024-02-28 | 0.245 | 122 | +0 | 0.00% | 30 |
| 2024-02-29 | 2024-02-27 | 0.250 | 122 | +0 | 0.00% | 30 |
| 2024-02-28 | 2024-02-26 | 0.265 | 122 | +0 | 0.00% | 32 |
| 2024-02-27 | 2024-02-23 | 0.260 | 122 | +0 | 0.00% | 32 |
| 2024-02-26 | 2024-02-22 | 0.265 | 122 | +0 | 0.00% | 32 |
| 2024-02-23 | 2024-02-21 | 0.265 | 122 | +0 | 0.00% | 32 |
| 2024-02-22 | 2024-02-20 | 0.255 | 122 | +0 | 0.00% | 31 |
| 2024-02-21 | 2024-02-19 | 0.260 | 122 | +0 | 0.00% | 32 |
| 2024-02-20 | 2024-02-16 | 0.260 | 122 | +0 | 0.00% | 32 |
| 2024-02-19 | 2024-02-15 | 0.260 | 122 | +0 | 0.00% | 32 |
| 2024-02-16 | 2024-02-14 | 0.260 | 122 | +0 | 0.00% | 32 |
| 2024-02-15 | 2024-02-09 | 0.260 | 122 | +0 | 0.00% | 32 |
| 2024-02-14 | 2024-02-07 | 0.255 | 122 | +0 | 0.00% | 31 |
| 2024-02-08 | 2024-02-06 | 0.255 | 122 | +0 | 0.00% | 31 |
| 2024-02-07 | 2024-02-05 | 0.245 | 122 | +0 | 0.00% | 30 |
| 2024-02-06 | 2024-02-02 | 0.240 | 122 | +0 | 0.00% | 29 |
| 2024-02-05 | 2024-02-01 | 0.230 | 122 | +0 | 0.00% | 28 |
| 2024-02-02 | 2024-01-31 | 0.230 | 122 | +0 | 0.00% | 28 |
| 2024-02-01 | 2024-01-30 | 0.228 | 122 | +0 | 0.00% | 28 |
| 2024-01-31 | 2024-01-29 | 0.228 | 122 | +0 | 0.00% | 28 |
| 2024-01-30 | 2024-01-26 | 0.211 | 122 | +0 | 0.00% | 26 |
| 2024-01-29 | 2024-01-25 | 0.211 | 122 | +0 | 0.00% | 26 |
| 2024-01-26 | 2024-01-24 | 0.211 | 122 | +0 | 0.00% | 26 |
| 2024-01-25 | 2024-01-23 | 0.225 | 122 | +0 | 0.00% | 27 |
| 2024-01-24 | 2024-01-22 | 0.225 | 122 | +0 | 0.00% | 27 |
| 2024-01-23 | 2024-01-19 | 0.225 | 122 | +0 | 0.00% | 27 |
| 2024-01-22 | 2024-01-18 | 0.225 | 122 | +0 | 0.00% | 27 |
| 2024-01-19 | 2024-01-17 | 0.225 | 122 | +0 | 0.00% | 27 |
| 2024-01-18 | 2024-01-16 | 0.225 | 122 | +0 | 0.00% | 27 |
| 2024-01-17 | 2024-01-15 | 0.240 | 122 | +0 | 0.00% | 29 |
| 2024-01-16 | 2024-01-12 | 0.240 | 122 | +0 | 0.00% | 29 |
| 2024-01-15 | 2024-01-11 | 0.240 | 122 | +0 | 0.00% | 29 |
| 2024-01-12 | 2024-01-10 | 0.255 | 122 | +0 | 0.00% | 31 |
| 2024-01-11 | 2024-01-09 | 0.270 | 122 | +0 | 0.00% | 33 |
| 2024-01-10 | 2024-01-08 | 0.270 | 122 | +0 | 0.00% | 33 |
| 2024-01-09 | 2024-01-05 | 0.295 | 122 | +0 | 0.00% | 36 |
| 2024-01-08 | 2024-01-04 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2024-01-05 | 2024-01-03 | 0.305 | 122 | +0 | 0.00% | 37 |
| 2024-01-04 | 2024-01-02 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2024-01-03 | 2023-12-29 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2024-01-02 | 2023-12-28 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-12-29 | 2023-12-27 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-12-28 | 2023-12-22 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-12-27 | 2023-12-21 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-12-22 | 2023-12-20 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-12-21 | 2023-12-19 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-12-20 | 2023-12-18 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-12-19 | 2023-12-15 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-12-18 | 2023-12-14 | 0.280 | 122 | +0 | 0.00% | 34 |
| 2023-12-15 | 2023-12-13 | 0.305 | 122 | +0 | 0.00% | 37 |
| 2023-12-14 | 2023-12-12 | 0.305 | 122 | +0 | 0.00% | 37 |
| 2023-12-13 | 2023-12-11 | 0.305 | 122 | +0 | 0.00% | 37 |
| 2023-12-12 | 2023-12-08 | 0.310 | 122 | +0 | 0.00% | 38 |
| 2023-12-11 | 2023-12-07 | 0.315 | 122 | +0 | 0.00% | 38 |
| 2023-12-08 | 2023-12-06 | 0.355 | 122 | +0 | 0.00% | 43 |
| 2023-12-07 | 2023-12-05 | 0.355 | 122 | +0 | 0.00% | 43 |
| 2023-12-06 | 2023-12-04 | 0.400 | 122 | +0 | 0.00% | 49 |
| 2023-12-05 | 2023-12-01 | 0.400 | 122 | +0 | 0.00% | 49 |
| 2023-12-04 | 2023-11-30 | 0.400 | 122 | +0 | 0.00% | 49 |
| 2023-12-01 | 2023-11-29 | 0.400 | 122 | +0 | 0.00% | 49 |
| 2023-11-30 | 2023-11-28 | 0.400 | 122 | +0 | 0.00% | 49 |
| 2023-11-29 | 2023-11-27 | 0.410 | 122 | +0 | 0.00% | 50 |
| 2023-11-28 | 2023-11-24 | 0.410 | 122 | +0 | 0.00% | 50 |
| 2023-11-27 | 2023-11-23 | 0.415 | 122 | +0 | 0.00% | 51 |
| 2023-11-24 | 2023-11-22 | 0.410 | 122 | +0 | 0.00% | 50 |
| 2023-11-23 | 2023-11-21 | 0.400 | 122 | +0 | 0.00% | 49 |
| 2023-11-22 | 2023-11-20 | 0.415 | 122 | +0 | 0.00% | 51 |
| 2023-11-21 | 2023-11-17 | 0.420 | 122 | +0 | 0.00% | 51 |
| 2023-11-20 | 2023-11-16 | 0.435 | 122 | +0 | 0.00% | 53 |
| 2023-11-17 | 2023-11-15 | 0.400 | 122 | +0 | 0.00% | 49 |
| 2023-11-16 | 2023-11-14 | 0.420 | 122 | +0 | 0.00% | 51 |
| 2023-11-15 | 2023-11-13 | 0.400 | 122 | +0 | 0.00% | 49 |
| 2023-11-14 | 2023-11-10 | 0.440 | 122 | +0 | 0.00% | 54 |
| 2023-11-13 | 2023-11-09 | 0.450 | 122 | +0 | 0.00% | 55 |
| 2023-11-10 | 2023-11-08 | 0.400 | 122 | +0 | 0.00% | 49 |
| 2023-11-09 | 2023-11-07 | 0.435 | 122 | +0 | 0.00% | 53 |
| 2023-11-08 | 2023-11-06 | 0.440 | 122 | +0 | 0.00% | 54 |
| 2023-11-07 | 2023-11-03 | 0.450 | 122 | +0 | 0.00% | 55 |
| 2023-11-06 | 2023-11-02 | 0.475 | 122 | +0 | 0.00% | 58 |
| 2023-11-03 | 2023-11-01 | 0.460 | 122 | +0 | 0.00% | 56 |
| 2023-11-02 | 2023-10-31 | 0.450 | 122 | +0 | 0.00% | 55 |
| 2023-11-01 | 2023-10-30 | 0.400 | 122 | +0 | 0.00% | 49 |
| 2023-10-31 | 2023-10-27 | 0.430 | 122 | +0 | 0.00% | 52 |
| 2023-10-30 | 2023-10-26 | 0.430 | 122 | +0 | 0.00% | 52 |
| 2023-10-27 | 2023-10-25 | 0.430 | 122 | +0 | 0.00% | 52 |
| 2023-10-26 | 2023-10-24 | 0.430 | 122 | +0 | 0.00% | 52 |
| 2023-10-25 | 2023-10-20 | 0.440 | 122 | +0 | 0.00% | 54 |
| 2023-10-24 | 2023-10-19 | 0.450 | 122 | +0 | 0.00% | 55 |
| 2023-10-20 | 2023-10-18 | 0.450 | 122 | +0 | 0.00% | 55 |
| 2023-10-19 | 2023-10-17 | 0.460 | 122 | +0 | 0.00% | 56 |
| 2023-10-18 | 2023-10-16 | 0.465 | 122 | +0 | 0.00% | 57 |
| 2023-10-17 | 2023-10-13 | 0.475 | 122 | +0 | 0.00% | 58 |
| 2023-10-16 | 2023-10-12 | 0.460 | 122 | +0 | 0.00% | 56 |
| 2023-10-13 | 2023-10-11 | 0.485 | 122 | +0 | 0.00% | 59 |
| 2023-10-12 | 2023-10-10 | 0.455 | 122 | +0 | 0.00% | 56 |
| 2023-10-11 | 2023-10-09 | 0.420 | 122 | +0 | 0.00% | 51 |
| 2023-10-10 | 2023-10-06 | 0.395 | 122 | +0 | 0.00% | 48 |
| 2023-10-09 | 2023-10-05 | 0.350 | 122 | +0 | 0.00% | 43 |
| 2023-10-06 | 2023-10-04 | 0.325 | 122 | +0 | 0.00% | 40 |
| 2023-10-05 | 2023-10-03 | 0.325 | 122 | +0 | 0.00% | 40 |
| 2023-10-04 | 2023-09-29 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-10-03 | 2023-09-28 | 0.295 | 122 | +0 | 0.00% | 36 |
| 2023-09-29 | 2023-09-27 | 0.260 | 122 | +0 | 0.00% | 32 |
| 2023-09-28 | 2023-09-26 | 0.260 | 122 | +0 | 0.00% | 32 |
| 2023-09-27 | 2023-09-25 | 0.260 | 122 | +0 | 0.00% | 32 |
| 2023-09-26 | 2023-09-22 | 0.260 | 122 | +0 | 0.00% | 32 |
| 2023-09-25 | 2023-09-21 | 0.260 | 122 | +0 | 0.00% | 32 |
| 2023-09-22 | 2023-09-20 | 0.260 | 122 | +0 | 0.00% | 32 |
| 2023-09-21 | 2023-09-19 | 0.260 | 122 | +0 | 0.00% | 32 |
| 2023-09-20 | 2023-09-18 | 0.280 | 122 | +0 | 0.00% | 34 |
| 2023-09-19 | 2023-09-15 | 0.285 | 122 | +0 | 0.00% | 35 |
| 2023-09-18 | 2023-09-14 | 0.285 | 122 | +0 | 0.00% | 35 |
| 2023-09-15 | 2023-09-13 | 0.285 | 122 | +0 | 0.00% | 35 |
| 2023-09-14 | 2023-09-12 | 0.285 | 122 | +0 | 0.00% | 35 |
| 2023-09-13 | 2023-09-11 | 0.285 | 122 | +0 | 0.00% | 35 |
| 2023-09-12 | 2023-09-07 | 0.295 | 122 | +0 | 0.00% | 36 |
| 2023-09-11 | 2023-09-06 | 0.295 | 122 | +0 | 0.00% | 36 |
| 2023-09-07 | 2023-09-05 | 0.295 | 122 | +0 | 0.00% | 36 |
| 2023-09-06 | 2023-09-04 | 0.295 | 122 | +0 | 0.00% | 36 |
| 2023-09-05 | 2023-08-31 | 0.290 | 122 | +0 | 0.00% | 35 |
| 2023-09-04 | 2023-08-30 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-08-31 | 2023-08-29 | 0.280 | 122 | +0 | 0.00% | 34 |
| 2023-08-30 | 2023-08-28 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-08-29 | 2023-08-25 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-08-28 | 2023-08-24 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-08-25 | 2023-08-23 | 0.335 | 122 | +0 | 0.00% | 41 |
| 2023-08-24 | 2023-08-22 | 0.335 | 122 | +0 | 0.00% | 41 |
| 2023-08-23 | 2023-08-21 | 0.275 | 122 | +0 | 0.00% | 34 |
| 2023-08-22 | 2023-08-18 | 0.275 | 122 | +0 | 0.00% | 34 |
| 2023-08-21 | 2023-08-17 | 0.275 | 122 | +0 | 0.00% | 34 |
| 2023-08-18 | 2023-08-16 | 0.275 | 122 | +0 | 0.00% | 34 |
| 2023-08-17 | 2023-08-15 | 0.275 | 122 | +0 | 0.00% | 34 |
| 2023-08-16 | 2023-08-14 | 0.275 | 122 | +0 | 0.00% | 34 |
| 2023-08-15 | 2023-08-11 | 0.275 | 122 | +0 | 0.00% | 34 |
| 2023-08-14 | 2023-08-10 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-08-11 | 2023-08-09 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-08-10 | 2023-08-08 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-08-09 | 2023-08-07 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-08-08 | 2023-08-04 | 0.300 | 122 | +0 | 0.00% | 37 |
| 2023-08-07 | 2023-08-03 | 0.325 | 122 | +0 | 0.00% | 40 |
| 2023-08-04 | 2023-08-02 | 0.325 | 122 | +0 | 0.00% | 40 |
| 2023-08-03 | 2023-08-01 | 0.325 | 122 | +0 | 0.00% | 40 |
| 2023-08-02 | 2023-07-31 | 0.330 | 122 | +0 | 0.00% | 40 |
| 2023-08-01 | 2023-07-28 | 0.330 | 122 | +0 | 0.00% | 40 |
| 2023-07-31 | 2023-07-27 | 0.350 | 122 | +0 | 0.00% | 43 |
| 2023-07-28 | 2023-07-26 | 0.330 | 122 | +0 | 0.00% | 40 |
| 2023-07-27 | 2023-07-25 | 0.330 | 122 | +0 | 0.00% | 40 |
| 2023-07-26 | 2023-07-24 | 0.355 | 122 | +0 | 0.00% | 43 |
| 2023-07-25 | 2023-07-21 | 0.440 | 122 | +0 | 0.00% | 54 |
| 2023-07-24 | 2023-07-20 | 0.410 | 122 | +0 | 0.00% | 50 |
| 2023-07-21 | 2023-07-19 | 0.390 | 122 | +0 | 0.00% | 48 |
| 2023-07-20 | 2023-07-18 | 0.390 | 122 | +0 | 0.00% | 48 |
| 2023-07-19 | 2023-07-14 | 0.390 | 122 | +0 | 0.00% | 48 |
| 2023-07-18 | 2023-07-13 | 0.390 | 122 | +0 | 0.00% | 48 |
| 2023-07-14 | 2023-07-12 | 0.390 | 122 | +0 | 0.00% | 48 |
| 2023-07-13 | 2023-07-11 | 0.380 | 122 | +0 | 0.00% | 46 |
| 2023-07-12 | 2023-07-10 | 0.380 | 122 | +0 | 0.00% | 46 |
| 2023-07-11 | 2023-07-07 | 0.380 | 122 | +0 | 0.00% | 46 |
| 2023-07-10 | 2023-07-06 | 0.420 | 122 | +0 | 0.00% | 51 |
| 2023-07-07 | 2023-07-05 | 0.415 | 122 | +0 | 0.00% | 51 |
| 2023-07-06 | 2023-07-04 | 0.405 | 122 | +0 | 0.00% | 49 |
| 2023-07-05 | 2023-07-03 | 0.405 | 122 | +0 | 0.00% | 49 |
| 2023-07-04 | 2023-06-30 | 0.440 | 122 | +0 | 0.00% | 54 |
| 2023-07-03 | 2023-06-29 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-06-30 | 2023-06-28 | 0.510 | 122 | +0 | 0.00% | 62 |
| 2023-06-29 | 2023-06-27 | 0.510 | 122 | +0 | 0.00% | 62 |
| 2023-06-28 | 2023-06-26 | 0.520 | 122 | +0 | 0.00% | 63 |
| 2023-06-27 | 2023-06-23 | 0.530 | 122 | +0 | 0.00% | 65 |
| 2023-06-26 | 2023-06-21 | 0.530 | 122 | +0 | 0.00% | 65 |
| 2023-06-23 | 2023-06-20 | 0.530 | 122 | +0 | 0.00% | 65 |
| 2023-06-21 | 2023-06-19 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-06-20 | 2023-06-16 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-06-19 | 2023-06-15 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-06-16 | 2023-06-14 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-06-15 | 2023-06-13 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-06-14 | 2023-06-12 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-06-13 | 2023-06-09 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-06-12 | 2023-06-08 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-06-09 | 2023-06-07 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-06-08 | 2023-06-06 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-06-07 | 2023-06-05 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-06-06 | 2023-06-02 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-06-05 | 2023-06-01 | 0.550 | 122 | +0 | 0.00% | 67 |
| 2023-06-02 | 2023-05-31 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-06-01 | 2023-05-30 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-05-31 | 2023-05-29 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-05-30 | 2023-05-25 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-05-29 | 2023-05-24 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-05-25 | 2023-05-23 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-05-24 | 2023-05-22 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-05-23 | 2023-05-19 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-05-22 | 2023-05-18 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-05-19 | 2023-05-17 | 0.510 | 122 | +0 | 0.00% | 62 |
| 2023-05-18 | 2023-05-16 | 0.510 | 122 | +0 | 0.00% | 62 |
| 2023-05-17 | 2023-05-15 | 0.510 | 122 | +0 | 0.00% | 62 |
| 2023-05-16 | 2023-05-12 | 0.475 | 122 | +0 | 0.00% | 58 |
| 2023-05-15 | 2023-05-11 | 0.475 | 122 | +0 | 0.00% | 58 |
| 2023-05-12 | 2023-05-10 | 0.475 | 122 | +0 | 0.00% | 58 |
| 2023-05-11 | 2023-05-09 | 0.475 | 122 | +0 | 0.00% | 58 |
| 2023-05-10 | 2023-05-08 | 0.475 | 122 | +0 | 0.00% | 58 |
| 2023-05-09 | 2023-05-05 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-05-08 | 2023-05-04 | 0.550 | 122 | +0 | 0.00% | 67 |
| 2023-05-05 | 2023-05-03 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-05-04 | 2023-05-02 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-05-03 | 2023-04-28 | 0.620 | 122 | +0 | 0.00% | 76 |
| 2023-05-02 | 2023-04-27 | 0.510 | 122 | +0 | 0.00% | 62 |
| 2023-04-28 | 2023-04-26 | 0.510 | 122 | +0 | 0.00% | 62 |
| 2023-04-27 | 2023-04-25 | 0.510 | 122 | +0 | 0.00% | 62 |
| 2023-04-26 | 2023-04-24 | 0.510 | 122 | +0 | 0.00% | 62 |
| 2023-04-25 | 2023-04-21 | 0.495 | 122 | +0 | 0.00% | 60 |
| 2023-04-24 | 2023-04-20 | 0.485 | 122 | +0 | 0.00% | 59 |
| 2023-04-21 | 2023-04-19 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-04-20 | 2023-04-18 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-04-19 | 2023-04-17 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-04-18 | 2023-04-14 | 0.540 | 122 | +0 | 0.00% | 66 |
| 2023-04-17 | 2023-04-13 | 0.550 | 122 | +0 | 0.00% | 67 |
| 2023-04-14 | 2023-04-12 | 0.550 | 122 | +0 | 0.00% | 67 |
| 2023-04-13 | 2023-04-11 | 0.550 | 122 | +0 | 0.00% | 67 |
| 2023-04-12 | 2023-04-06 | 0.550 | 122 | +0 | 0.00% | 67 |
| 2023-04-11 | 2023-04-04 | 0.550 | 122 | +0 | 0.00% | 67 |
| 2023-04-06 | 2023-04-03 | 0.550 | 122 | +0 | 0.00% | 67 |
| 2023-04-04 | 2023-03-31 | 0.560 | 122 | +0 | 0.00% | 68 |
| 2023-04-03 | 2023-03-30 | 0.560 | 122 | +0 | 0.00% | 68 |
| 2023-03-31 | 2023-03-29 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-03-30 | 2023-03-28 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-03-29 | 2023-03-27 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-03-28 | 2023-03-24 | 0.480 | 122 | +0 | 0.00% | 59 |
| 2023-03-27 | 2023-03-23 | 0.490 | 122 | +0 | 0.00% | 60 |
| 2023-03-24 | 2023-03-22 | 0.500 | 122 | +0 | 0.00% | 61 |
| 2023-03-23 | 2023-03-21 | 0.510 | 122 | +0 | 0.00% | 62 |
| 2023-03-22 | 2023-03-20 | 0.520 | 122 | +0 | 0.00% | 63 |
| 2023-03-21 | 2023-03-17 | 0.580 | 122 | +0 | 0.00% | 71 |
| 2023-03-20 | 2023-03-16 | 0.580 | 122 | +0 | 0.00% | 71 |
| 2023-03-17 | 2023-03-15 | 0.580 | 122 | +0 | 0.00% | 71 |
| 2023-03-16 | 2023-03-14 | 0.580 | 122 | +0 | 0.00% | 71 |
| 2023-03-15 | 2023-03-13 | 0.580 | 122 | +0 | 0.00% | 71 |
| 2023-03-14 | 2023-03-10 | 0.580 | 122 | +0 | 0.00% | 71 |
| 2023-03-13 | 2023-03-09 | 0.590 | 122 | +0 | 0.00% | 72 |
| 2023-03-10 | 2023-03-08 | 0.580 | 122 | +0 | 0.00% | 71 |
| 2023-03-09 | 2023-03-07 | 0.610 | 122 | +0 | 0.00% | 74 |
| 2023-03-08 | 2023-03-06 | 0.630 | 122 | +0 | 0.00% | 77 |
| 2023-03-07 | 2023-03-03 | 0.630 | 122 | +0 | 0.00% | 77 |
| 2023-03-06 | 2023-03-02 | 0.620 | 122 | +0 | 0.00% | 76 |
| 2023-03-03 | 2023-03-01 | 0.720 | 122 | +0 | 0.00% | 88 |
| 2023-03-02 | 2023-02-28 | 0.690 | 122 | +0 | 0.00% | 84 |
| 2023-03-01 | 2023-02-27 | 0.690 | 122 | +0 | 0.00% | 84 |
| 2023-02-28 | 2023-02-24 | 0.680 | 122 | +0 | 0.00% | 83 |
| 2023-02-27 | 2023-02-23 | 0.730 | 122 | +0 | 0.00% | 89 |
| 2023-02-24 | 2023-02-22 | 0.720 | 122 | +0 | 0.00% | 88 |
| 2023-02-23 | 2023-02-21 | 0.770 | 122 | +0 | 0.00% | 94 |
| 2023-02-22 | 2023-02-20 | 0.770 | 122 | +0 | 0.00% | 94 |
| 2023-02-21 | 2023-02-17 | 0.740 | 122 | +0 | 0.00% | 90 |
| 2023-02-20 | 2023-02-16 | 0.780 | 122 | +0 | 0.00% | 95 |
| 2023-02-17 | 2023-02-15 | 0.770 | 122 | +0 | 0.00% | 94 |
| 2023-02-16 | 2023-02-14 | 0.760 | 122 | +0 | 0.00% | 93 |
| 2023-02-15 | 2023-02-13 | 0.760 | 122 | +0 | 0.00% | 93 |
| 2023-02-14 | 2023-02-10 | 0.760 | 122 | +0 | 0.00% | 93 |
| 2023-02-13 | 2023-02-09 | 0.760 | 122 | +0 | 0.00% | 93 |
| 2023-02-10 | 2023-02-08 | 0.740 | 122 | +0 | 0.00% | 90 |
| 2023-02-09 | 2023-02-07 | 0.710 | 122 | +0 | 0.00% | 87 |
| 2023-02-08 | 2023-02-06 | 0.790 | 122 | +0 | 0.00% | 96 |
| 2023-02-07 | 2023-02-03 | 0.830 | 122 | +0 | 0.00% | 101 |
| 2023-02-06 | 2023-02-02 | 0.880 | 122 | +0 | 0.00% | 107 |
| 2023-02-03 | 2023-02-01 | 0.880 | 122 | +0 | 0.00% | 107 |
| 2023-02-02 | 2023-01-31 | 0.880 | 122 | +0 | 0.00% | 107 |
| 2023-02-01 | 2023-01-30 | 0.900 | 122 | +0 | 0.00% | 110 |
| 2023-01-31 | 2023-01-27 | 0.910 | 122 | +0 | 0.00% | 111 |
| 2023-01-30 | 2023-01-26 | 0.920 | 122 | +0 | 0.00% | 112 |
| 2023-01-27 | 2023-01-20 | 0.920 | 122 | +0 | 0.00% | 112 |
| 2023-01-26 | 2023-01-19 | 0.930 | 122 | +0 | 0.00% | 113 |
| 2023-01-20 | 2023-01-18 | 0.930 | 122 | +0 | 0.00% | 113 |
| 2023-01-19 | 2023-01-17 | 0.940 | 122 | +0 | 0.00% | 115 |
| 2023-01-18 | 2023-01-16 | 0.940 | 122 | +0 | 0.00% | 115 |
| 2023-01-17 | 2023-01-13 | 0.940 | 122 | +0 | 0.00% | 115 |
| 2023-01-16 | 2023-01-12 | 0.930 | 122 | +0 | 0.00% | 113 |
| 2023-01-13 | 2023-01-11 | 0.930 | 122 | +0 | 0.00% | 113 |
| 2023-01-12 | 2023-01-10 | 0.930 | 122 | +0 | 0.00% | 113 |
| 2023-01-11 | 2023-01-09 | 0.930 | 122 | +0 | 0.00% | 113 |
| 2023-01-10 | 2023-01-06 | 0.930 | 122 | +0 | 0.00% | 113 |
| 2023-01-09 | 2023-01-05 | 0.940 | 122 | +0 | 0.00% | 115 |
| 2023-01-06 | 2023-01-04 | 0.930 | 122 | +0 | 0.00% | 113 |
| 2023-01-05 | 2023-01-03 | 0.940 | 122 | +0 | 0.00% | 115 |
| 2023-01-04 | 2022-12-30 | 0.930 | 122 | +0 | 0.00% | 113 |
| 2023-01-03 | 2022-12-29 | 0.920 | 122 | +0 | 0.00% | 112 |
| 2022-12-30 | 2022-12-28 | 0.920 | 122 | +0 | 0.00% | 112 |
| 2022-12-29 | 2022-12-23 | 0.910 | 122 | +0 | 0.00% | 111 |
| 2022-12-28 | 2022-12-22 | 0.870 | 122 | +0 | 0.00% | 106 |
| 2022-12-23 | 2022-12-21 | 0.900 | 122 | +0 | 0.00% | 110 |
| 2022-12-22 | 2022-12-20 | 0.860 | 122 | +0 | 0.00% | 105 |
| 2022-12-21 | 2022-12-19 | 0.870 | 122 | +0 | 0.00% | 106 |
| 2022-12-20 | 2022-12-16 | 0.870 | 122 | +0 | 0.00% | 106 |
| 2022-12-19 | 2022-12-15 | 0.870 | 122 | +0 | 0.00% | 106 |
| 2022-12-16 | 2022-12-14 | 0.850 | 122 | +0 | 0.00% | 104 |
| 2022-12-15 | 2022-12-13 | 0.840 | 122 | +0 | 0.00% | 102 |
| 2022-12-14 | 2022-12-12 | 0.820 | 122 | +0 | 0.00% | 100 |
| 2022-12-13 | 2022-12-09 | 0.820 | 122 | +0 | 0.00% | 100 |
| 2022-12-12 | 2022-12-08 | 0.810 | 122 | +0 | 0.00% | 99 |
| 2022-12-09 | 2022-12-07 | 0.820 | 122 | +0 | 0.00% | 100 |
| 2022-12-08 | 2022-12-06 | 0.780 | 122 | +0 | 0.00% | 95 |
| 2022-12-07 | 2022-12-05 | 0.750 | 122 | +0 | 0.00% | 92 |
| 2022-12-06 | 2022-12-02 | 0.730 | 122 | +0 | 0.00% | 89 |
| 2022-12-05 | 2022-12-01 | 0.730 | 122 | +0 | 0.00% | 89 |
| 2022-12-02 | 2022-11-30 | 0.730 | 122 | +0 | 0.00% | 89 |
| 2022-12-01 | 2022-11-29 | 0.730 | 122 | +0 | 0.00% | 89 |
| 2022-11-30 | 2022-11-28 | 0.750 | 122 | +0 | 0.00% | 92 |
| 2022-11-29 | 2022-11-25 | 0.750 | 122 | +0 | 0.00% | 92 |
| 2022-11-28 | 2022-11-24 | 0.750 | 122 | +0 | 0.00% | 92 |
| 2022-11-25 | 2022-11-23 | 0.750 | 122 | +0 | 0.00% | 92 |
| 2022-11-24 | 2022-11-22 | 0.750 | 122 | +0 | 0.00% | 92 |
| 2022-11-23 | 2022-11-21 | 0.770 | 122 | +0 | 0.00% | 94 |
| 2022-11-22 | 2022-11-18 | 0.780 | 122 | +0 | 0.00% | 95 |
| 2022-11-21 | 2022-11-17 | 0.780 | 122 | +0 | 0.00% | 95 |
| 2022-11-18 | 2022-11-16 | 0.710 | 122 | +0 | 0.00% | 87 |
| 2022-11-17 | 2022-11-15 | 0.680 | 122 | +0 | 0.00% | 83 |
| 2022-11-16 | 2022-11-14 | 0.720 | 122 | -10,000 | 0.00% | 88 |
| 2022-11-15 | 2022-11-11 | 0.770 | 10,122 | +10,000 | 0.00% | 7,794 |
| 2018-12-10 | 2018-12-06 | 0.570 | 122 | -2,000 | 0.00% | 70 |
| 2018-08-09 | 2018-08-07 | 0.725 | 2,122 | +2,000 | 0.00% | 1,538 |
| 2018-01-31 | 2018-01-29 | 0.900 | 122 | -20,000 | 0.00% | 110 |
| 2017-11-28 | 2017-11-24 | 1.055 | 20,122 | +20,000 | 0.00% | 21,229 |
| 2017-09-27 | 2017-09-25 | 0.860 | 122 | -40,000 | 0.00% | 105 |
| 2017-09-26 | 2017-09-22 | 0.875 | 40,122 | +40,000 | 0.00% | 35,107 |
| 2016-12-08 | 2016-12-06 | 0.790 | 122 | -2,000 | 0.00% | 96 |
| 2016-08-31 | 2016-08-29 | 0.780 | 2,122 | -440,800 | 0.00% | 1,655 |
| 2016-01-28 | 2016-01-26 | 0.530 | 442,922 | -324,400 | 0.05% | 234,749 |
| 2016-01-26 | 2016-01-22 | 0.545 | 767,322 | -58,400 | 0.08% | 418,190 |
| 2016-01-22 | 2016-01-20 | 0.530 | 825,722 | -112,000 | 0.09% | 437,633 |
| 2015-11-19 | 2015-11-17 | 0.850 | 937,722 | -200,000 | 0.10% | 797,064 |
| 2015-10-16 | 2015-10-14 | 0.875 | 1,137,722 | -100,000 | 0.12% | 995,507 |
| 2015-10-14 | 2015-10-12 | 0.890 | 1,237,722 | -285,200 | 0.14% | 1,101,573 |
| 2015-09-23 | 2015-09-21 | 0.930 | 1,522,922 | -300,000 | 0.17% | 1,416,317 |
| 2015-09-17 | 2015-09-15 | 0.876 | 1,822,922 | -49,807 | 0.20% | 1,596,996 |
| 2015-08-19 | 2015-08-17 | 0.876 | 1,872,729 | +2,055 | 0.20% | 1,640,630 |
| 2015-06-19 | 2015-06-17 | 1.314 | 1,870,674 | -102,732 | 0.20% | 2,458,245 |
| 2015-06-16 | 2015-06-12 | 1.338 | 1,973,406 | -205,465 | 0.21% | 2,641,267 |
| 2015-06-08 | 2015-06-04 | 1.387 | 2,178,871 | +616,394 | 0.23% | 3,022,314 |
| 2015-05-27 | 2015-05-22 | 1.338 | 1,562,477 | +801,311 | 0.17% | 2,091,267 |
| 2015-04-29 | 2015-04-27 | 1.338 | 761,166 | +102,732 | 0.08% | 1,018,768 |
| 2015-04-28 | 2015-04-24 | 1.265 | 658,434 | -20,546 | 0.07% | 833,199 |
| 2014-12-11 | 2014-12-09 | 0.843 | 678,980 | -19,180 | 0.07% | 572,061 |
| 2014-09-11 | 2014-09-08 | 0.838 | 698,160 | -19,834 | 0.07% | 584,825 |
| 2014-03-05 | 2014-03-03 | 0.810 | 717,994 | -21,727 | 0.07% | 581,611 |
| 2013-12-12 | 2013-12-10 | 0.856 | 739,721 | -19,993 | 0.07% | 633,168 |
| 2013-11-27 | 2013-11-25 | 0.829 | 759,714 | -71,869 | 0.07% | 629,853 |
| 2013-11-15 | 2013-11-13 | 0.829 | 831,583 | -223,142 | 0.08% | 689,437 |
| 2013-11-08 | 2013-11-06 | 0.838 | 1,054,725 | -70,960 | 0.10% | 883,890 |
| 2013-09-12 | 2013-09-10 | 0.847 | 1,125,685 | -29,623 | 0.11% | 953,575 |
| 2013-06-04 | 2013-05-31 | 0.851 | 1,155,308 | -229,015 | 0.11% | 983,714 |
| 2013-05-15 | 2013-05-13 | 0.878 | 1,384,323 | +72,827 | 0.13% | 1,214,982 |
| 2013-04-02 | 2013-03-27 | 0.834 | 1,311,496 | -45,803 | 0.13% | 1,093,797 |
| 2013-03-28 | 2013-03-26 | 0.834 | 1,357,299 | -22,901 | 0.13% | 1,131,997 |
| 2013-03-26 | 2013-03-22 | 0.851 | 1,380,200 | -22,902 | 0.13% | 1,175,203 |
| 2013-03-25 | 2013-03-21 | 0.851 | 1,403,102 | -6,870 | 0.13% | 1,194,704 |
| 2013-03-22 | 2013-03-20 | 0.830 | 1,409,972 | +6,870 | 0.13% | 1,169,770 |
| 2013-03-19 | 2013-03-15 | 0.865 | 1,403,102 | +91,606 | 0.13% | 1,213,084 |
| 2013-02-20 | 2013-02-18 | 0.865 | 1,311,496 | -68,704 | 0.13% | 1,133,884 |
| 2013-02-01 | 2013-01-30 | 0.961 | 1,380,200 | +480,931 | 0.13% | 1,325,870 |
| 2013-01-18 | 2013-01-16 | 1.044 | 899,269 | +68,704 | 0.09% | 938,477 |
| 2012-12-13 | 2012-12-11 | 0.738 | 830,565 | -48,571 | 0.08% | 613,311 |
| 2012-11-09 | 2012-11-07 | 0.693 | 879,136 | +2,315 | 0.08% | 609,283 |
| 2012-10-17 | 2012-10-15 | 0.705 | 876,821 | -48,481 | 0.08% | 618,530 |
| 2012-10-15 | 2012-10-11 | 0.701 | 925,302 | -96,963 | 0.08% | 648,913 |
| 2012-10-11 | 2012-10-09 | 0.710 | 1,022,265 | +96,963 | 0.09% | 725,347 |
| 2012-10-10 | 2012-10-08 | 0.718 | 925,302 | +48,481 | 0.08% | 664,181 |
| 2012-10-04 | 2012-09-28 | 0.709 | 876,821 | -26,095 | 0.08% | 621,729 |
| 2012-09-18 | 2012-09-14 | 0.693 | 902,916 | -74,887 | 0.08% | 625,764 |
| 2012-08-15 | 2012-08-13 | 0.721 | 977,803 | +74,887 | 0.09% | 705,084 |
| 2012-02-27 | 2012-02-23 | 0.925 | 902,916 | +2,496 | 0.08% | 835,558 |
| 2012-02-06 | 2012-02-02 | 0.841 | 900,420 | -24,463 | 0.08% | 757,498 |
| 2012-02-03 | 2012-02-01 | 0.833 | 924,883 | -499 | 0.08% | 770,668 |
| 2012-02-02 | 2012-01-31 | 0.849 | 925,382 | -37,444 | 0.08% | 785,912 |
| 2012-02-01 | 2012-01-30 | 0.829 | 962,826 | +62,406 | 0.08% | 798,427 |
| 2011-12-13 | 2011-12-09 | 0.785 | 900,420 | -24,962 | 0.08% | 706,998 |
| 2011-12-12 | 2011-12-08 | 0.781 | 925,382 | +24,962 | 0.08% | 722,891 |
| 2011-10-28 | 2011-10-26 | 0.941 | 900,420 | +3,036 | 0.08% | 847,676 |
| 2011-09-22 | 2011-09-20 | 1.082 | 897,384 | -99,709 | 0.08% | 970,642 |
| 2011-08-24 | 2011-08-22 | 1.064 | 997,093 | -104,949 | 0.08% | 1,060,516 |
| 2011-07-11 | 2011-07-07 | 1.298 | 1,102,042 | -110,943 | 0.09% | 1,430,409 |
| 2011-06-14 | 2011-06-10 | 1.334 | 1,212,985 | +55,471 | 0.10% | 1,618,142 |
| 2011-05-24 | 2011-05-20 | 1.136 | 1,157,514 | -4,160 | 0.09% | 1,314,608 |
| 2011-02-18 | 2011-02-16 | 1.172 | 1,161,674 | -36,611 | 0.09% | 1,361,216 |
| 2011-02-16 | 2011-02-14 | 1.172 | 1,198,285 | -67,121 | 0.10% | 1,404,116 |
| 2011-02-15 | 2011-02-11 | 1.172 | 1,265,406 | +103,732 | 0.10% | 1,482,767 |
| 2011-01-31 | 2011-01-27 | 1.370 | 1,161,674 | -27,736 | 0.09% | 1,591,576 |
| 2011-01-28 | 2011-01-26 | 1.442 | 1,189,410 | +27,736 | 0.09% | 1,715,344 |
| 2011-01-18 | 2011-01-14 | 1.244 | 1,161,674 | -8,321 | 0.09% | 1,444,984 |
| 2010-12-09 | 2010-12-07 | 1.226 | 1,169,995 | -27,735 | 0.09% | 1,434,242 |
| 2010-12-08 | 2010-12-06 | 1.244 | 1,197,730 | +27,735 | 0.10% | 1,489,833 |
| 2010-09-15 | 2010-09-13 | 0.955 | 1,169,995 | -55,471 | 0.09% | 1,117,865 |
| 2010-08-19 | 2010-08-17 | 0.991 | 1,225,466 | +55,471 | 0.10% | 1,215,048 |
| 2010-06-10 | 2010-06-08 | 0.901 | 1,169,995 | +277,358 | 0.09% | 1,054,590 |
| 2010-03-16 | 2010-03-12 | 1.370 | 892,637 | -55,471 | 0.07% | 1,222,976 |
| 2010-02-01 | 2010-01-28 | 1.334 | 948,108 | +14,977 | 0.08% | 1,264,792 |
| 2010-01-19 | 2010-01-15 | 1.550 | 933,131 | +27,736 | 0.07% | 1,446,674 |
| 2010-01-13 | 2010-01-11 | 1.496 | 905,395 | -13,868 | 0.07% | 1,354,708 |
| 2010-01-11 | 2010-01-07 | 1.496 | 919,263 | +13,868 | 0.07% | 1,375,458 |
| 2009-12-18 | 2009-12-16 | 1.586 | 905,395 | -11,095 | 0.07% | 1,436,317 |
| 2009-12-15 | 2009-12-11 | 1.586 | 916,490 | -27,735 | 0.07% | 1,453,918 |
| 2009-12-11 | 2009-12-09 | 1.586 | 944,225 | -5,548 | 0.08% | 1,497,917 |
| 2009-12-10 | 2009-12-08 | 1.604 | 949,773 | -144,226 | 0.08% | 1,523,840 |
| 2009-12-09 | 2009-12-07 | 1.640 | 1,093,999 | +183,057 | 0.09% | 1,794,684 |
| 2009-12-07 | 2009-12-03 | 1.514 | 910,942 | -55,625 | 0.07% | 1,379,430 |
| 2009-12-01 | 2009-11-27 | 1.442 | 966,567 | -13,868 | 0.08% | 1,393,964 |
| 2009-11-27 | 2009-11-25 | 1.568 | 980,435 | -22,188 | 0.08% | 1,537,686 |
| 2009-11-25 | 2009-11-23 | 1.532 | 1,002,623 | +55,471 | 0.08% | 1,536,336 |
| 2009-10-28 | 2009-10-23 | 1.370 | 947,152 | -27,736 | 0.08% | 1,297,666 |
| 2009-10-27 | 2009-10-22 | 1.352 | 974,888 | -19,415 | 0.08% | 1,318,091 |
| 2009-10-22 | 2009-10-20 | 1.352 | 994,303 | -23,852 | 0.08% | 1,344,341 |
| 2009-10-21 | 2009-10-19 | 1.388 | 1,018,155 | +62,682 | 0.08% | 1,413,299 |
| 2009-10-19 | 2009-10-15 | 1.352 | 955,473 | -91,528 | 0.08% | 1,291,842 |
| 2009-10-16 | 2009-10-14 | 1.442 | 1,047,001 | +88,755 | 0.08% | 1,509,964 |
| 2009-10-09 | 2009-10-07 | 1.352 | 958,246 | +13,868 | 0.08% | 1,295,591 |
| 2009-10-05 | 2009-09-30 | 1.262 | 944,378 | -166,415 | 0.08% | 1,191,718 |
| 2009-09-28 | 2009-09-24 | 1.262 | 1,110,793 | -83,207 | 0.09% | 1,401,718 |
| 2009-09-23 | 2009-09-21 | 1.262 | 1,194,000 | +13,868 | 0.10% | 1,506,718 |
| 2009-09-21 | 2009-09-17 | 1.280 | 1,180,132 | -22,189 | 0.09% | 1,510,492 |
| 2009-09-18 | 2009-09-16 | 1.244 | 1,202,321 | +22,189 | 0.10% | 1,495,544 |
| 2009-09-08 | 2009-09-04 | 1.244 | 1,180,132 | -27,736 | 0.09% | 1,467,943 |
| 2009-09-07 | 2009-09-03 | 1.262 | 1,207,868 | -332,830 | 0.10% | 1,524,218 |
| 2009-09-02 | 2009-08-31 | 1.118 | 1,540,698 | -55,471 | 0.12% | 1,722,022 |
| 2009-08-25 | 2009-08-21 | 1.280 | 1,596,169 | -27,736 | 0.13% | 2,042,993 |
| 2009-08-24 | 2009-08-20 | 1.262 | 1,623,905 | +27,736 | 0.13% | 2,049,218 |
| 2009-08-20 | 2009-08-18 | 1.334 | 1,596,169 | +75,996 | 0.13% | 2,129,316 |
| 2009-08-19 | 2009-08-17 | 1.406 | 1,520,173 | -55,472 | 0.12% | 2,137,554 |
| 2009-08-14 | 2009-08-12 | 1.460 | 1,575,645 | +41,604 | 0.13% | 2,300,769 |
| 2009-08-13 | 2009-08-11 | 1.478 | 1,534,041 | +90,419 | 0.12% | 2,267,673 |
| 2009-08-12 | 2009-08-10 | 1.460 | 1,443,622 | +1,081,695 | 0.11% | 2,107,988 |
| 2009-08-11 | 2009-08-07 | 1.424 | 361,927 | -138,679 | 0.03% | 515,439 |
| 2009-08-10 | 2009-08-06 | 1.334 | 500,606 | +138,679 | 0.04% | 667,817 |
| 2009-08-07 | 2009-08-05 | 1.280 | 361,927 | +27,736 | 0.03% | 463,243 |
| 2009-08-05 | 2009-08-03 | 1.388 | 334,191 | -13,868 | 0.03% | 463,890 |
| 2009-07-27 | 2009-07-23 | 1.226 | 348,059 | -27,736 | 0.03% | 426,669 |
| 2009-07-24 | 2009-07-22 | 1.244 | 375,795 | -27,735 | 0.03% | 467,444 |
| 2009-07-23 | 2009-07-21 | 1.190 | 403,530 | +13,867 | 0.03% | 480,119 |
| 2009-07-22 | 2009-07-20 | 1.190 | 389,663 | +44,378 | 0.03% | 463,621 |
| 2009-07-21 | 2009-07-17 | 1.262 | 345,285 | +13,868 | 0.03% | 435,718 |
| 2009-07-16 | 2009-07-14 | 1.154 | 331,417 | -210,792 | 0.03% | 382,370 |
| 2009-07-15 | 2009-07-13 | 1.082 | 542,209 | +221,886 | 0.04% | 586,472 |
| 2009-07-13 | 2009-07-09 | 1.136 | 320,323 | -26,756 | 0.03% | 363,796 |
| 2009-07-10 | 2009-07-08 | 1.100 | 347,079 | -48,261 | 0.03% | 381,670 |
| 2009-07-09 | 2009-07-07 | 1.172 | 395,340 | -41,603 | 0.03% | 463,248 |
| 2009-07-08 | 2009-07-06 | 1.226 | 436,943 | +343,309 | 0.03% | 535,628 |
| 2009-06-30 | 2009-06-26 | 1.370 | 93,634 | -30,509 | 0.02% | 128,285 |
| 2009-06-29 | 2009-06-25 | 1.298 | 124,143 | +27,736 | 0.03% | 161,133 |
| 2009-06-23 | 2009-06-19 | 1.244 | 96,407 | -11,095 | 0.02% | 119,919 |
| 2009-06-15 | 2009-06-11 | 1.568 | 107,502 | -13,868 | 0.03% | 168,603 |
| 2009-06-05 | 2009-06-03 | 1.785 | 121,370 | -23,298 | 0.03% | 216,609 |
| 2009-06-04 | 2009-06-02 | 1.514 | 144,668 | +28,846 | 0.03% | 219,069 |
| 2009-06-03 | 2009-06-01 | 1.485 | 115,822 | -165,461 | 0.03% | 171,949 |
| 2009-06-01 | 2009-05-27 | 1.128 | 281,283 | -5,119 | 0.03% | 317,370 |
| 2009-05-29 | 2009-05-26 | 1.158 | 286,402 | -6,736 | 0.03% | 331,649 |
| 2009-05-25 | 2009-05-21 | 0.950 | 293,138 | +33,679 | 0.03% | 278,523 |
| 2009-05-19 | 2009-05-15 | 0.891 | 259,459 | +6,736 | 0.03% | 231,115 |
| 2009-05-14 | 2009-05-12 | 0.876 | 252,723 | -269,433 | 0.02% | 221,363 |
| 2009-05-13 | 2009-05-11 | 0.720 | 522,156 | +303,112 | 0.05% | 375,968 |
| 2009-05-12 | 2009-05-08 | 0.720 | 219,044 | +26,943 | 0.02% | 157,718 |
| 2009-05-11 | 2009-05-07 | 0.631 | 192,101 | -20,207 | 0.02% | 121,207 |
| 2009-04-23 | 2009-04-21 | 0.675 | 212,308 | +20,207 | 0.02% | 143,412 |
| 2009-04-06 | 2009-04-02 | 0.534 | 192,101 | -6,735 | 0.02% | 102,669 |
| 2009-02-26 | 2009-02-24 | 0.534 | 198,836 | -67,359 | 0.02% | 106,269 |
| 2009-02-25 | 2009-02-23 | 0.534 | 266,195 | +67,359 | 0.03% | 142,269 |
| 2009-02-24 | 2009-02-20 | 0.549 | 198,836 | -67,359 | 0.02% | 109,221 |
| 2009-02-20 | 2009-02-18 | 0.616 | 266,195 | +67,359 | 0.03% | 164,005 |
| 2009-02-05 | 2009-02-03 | 0.505 | 198,836 | -33,680 | 0.02% | 100,365 |
| 2009-01-16 | 2009-01-14 | 0.520 | 232,516 | -26,943 | 0.02% | 120,817 |
| 2009-01-14 | 2009-01-12 | 0.572 | 259,459 | -134,717 | 0.03% | 148,299 |
| 2009-01-13 | 2009-01-09 | 0.579 | 394,176 | +134,717 | 0.04% | 228,225 |
| 2009-01-12 | 2009-01-08 | 0.572 | 259,459 | -202,075 | 0.03% | 148,299 |
| 2009-01-08 | 2009-01-06 | 0.624 | 461,534 | -26,943 | 0.05% | 287,781 |
| 2009-01-07 | 2009-01-05 | 0.601 | 488,477 | -13,472 | 0.05% | 293,703 |
| 2009-01-05 | 2008-12-31 | 0.527 | 501,949 | +67,358 | 0.05% | 264,543 |
| 2008-12-30 | 2008-12-24 | 0.460 | 434,591 | +24,249 | 0.04% | 200,010 |
| 2008-12-29 | 2008-12-22 | 0.505 | 410,342 | +150,883 | 0.04% | 207,125 |
| 2008-12-19 | 2008-12-17 | 0.408 | 259,459 | -26,943 | 0.03% | 105,928 |
| 2008-12-18 | 2008-12-16 | 0.401 | 286,402 | -13,472 | 0.03% | 114,802 |
| 2008-12-17 | 2008-12-15 | 0.401 | 299,874 | +40,415 | 0.03% | 120,202 |
| 2008-12-16 | 2008-12-12 | 0.460 | 259,459 | +13,472 | 0.03% | 119,410 |
| 2008-12-15 | 2008-12-11 | 0.505 | 245,987 | +33,679 | 0.02% | 124,165 |
| 2008-12-12 | 2008-12-10 | 0.438 | 212,308 | -242,490 | 0.02% | 92,982 |
| 2008-12-11 | 2008-12-09 | 0.364 | 454,798 | -336,792 | 0.04% | 165,422 |
| 2008-12-08 | 2008-12-04 | 0.297 | 791,590 | +202,075 | 0.08% | 235,038 |
| 2008-12-03 | 2008-12-01 | 0.312 | 589,515 | +67,359 | 0.06% | 183,790 |
| 2008-11-25 | 2008-11-21 | 0.338 | 522,156 | +40,415 | 0.05% | 176,744 |
| 2008-11-20 | 2008-11-18 | 0.408 | 481,741 | +249,225 | 0.05% | 196,678 |
| 2008-11-18 | 2008-11-14 | 0.482 | 232,516 | +20,208 | 0.02% | 112,188 |
| 2008-10-27 | 2008-10-23 | 0.379 | 212,308 | -33,679 | 0.02% | 80,374 |
| 2008-10-24 | 2008-10-22 | 0.334 | 245,987 | -67,359 | 0.02% | 82,168 |
| 2008-10-23 | 2008-10-21 | 0.312 | 313,346 | +101,038 | 0.03% | 97,690 |
| 2008-10-21 | 2008-10-17 | 0.309 | 212,308 | +33,679 | 0.02% | 65,560 |
| 2008-10-20 | 2008-10-16 | 0.242 | 178,629 | +10,777 | 0.02% | 43,226 |
| 2008-10-15 | 2008-10-13 | 0.312 | 167,852 | +13,472 | 0.02% | 52,330 |
| 2008-09-11 | 2008-09-09 | 0.957 | 154,380 | -1,235 | 0.02% | 147,793 |
| 2008-07-09 | 2008-07-07 | 2.077 | 155,615 | -24,443 | 0.02% | 323,161 |
| 2008-07-07 | 2008-07-03 | 2.150 | 180,058 | -16,295 | 0.02% | 387,180 |
| 2008-06-30 | 2008-06-26 | 2.298 | 196,353 | -4,074 | 0.02% | 451,139 |
| 2008-06-24 | 2008-06-20 | 2.312 | 200,427 | -13,580 | 0.02% | 463,451 |
| 2008-06-23 | 2008-06-19 | 2.283 | 214,007 | -28,516 | 0.02% | 488,549 |
| 2008-06-20 | 2008-06-18 | 2.357 | 242,523 | +8,147 | 0.02% | 571,506 |
| 2008-06-19 | 2008-06-17 | 2.327 | 234,376 | +33,949 | 0.02% | 545,404 |
| 2008-05-28 | 2008-05-26 | 2.268 | 200,427 | -13,580 | 0.02% | 454,595 |
| 2008-05-23 | 2008-05-21 | 2.283 | 214,007 | +13,580 | 0.02% | 488,549 |
| 2008-05-16 | 2008-05-14 | 2.401 | 200,427 | +20,369 | 0.02% | 481,163 |
| 2008-05-14 | 2008-05-09 | 2.415 | 180,058 | +13,580 | 0.02% | 434,915 |
| 2008-05-09 | 2008-05-07 | 2.533 | 166,478 | +20,369 | 0.02% | 421,729 |
| 2008-05-07 | 2008-05-05 | 2.592 | 146,109 | +6,789 | 0.01% | 378,737 |
| 2008-05-06 | 2008-05-02 | 2.636 | 139,320 | +6,790 | 0.01% | 367,295 |
| 2008-05-05 | 2008-04-30 | 2.828 | 132,530 | -6,790 | 0.01% | 374,769 |
| 2008-05-02 | 2008-04-29 | 2.622 | 139,320 | -13,579 | 0.01% | 365,243 |
| 2008-04-29 | 2008-04-25 | 2.460 | 152,899 | +27,159 | 0.01% | 376,070 |
| 2008-04-25 | 2008-04-23 | 2.489 | 125,740 | +13,579 | 0.01% | 312,974 |
| 2008-01-14 | 2008-01-10 | 4.603 | 112,161 | -538 | 0.01% | 516,226 |
| 2007-12-11 | 2007-12-07 | 4.984 | 112,699 | -5,458 | 0.01% | 561,652 |
| 2007-11-08 | 2007-11-06 | 5.160 | 118,157 | +309 | 0.01% | 609,636 |
| 2007-10-29 | 2007-10-25 | 4.690 | 117,848 | +8,187 | 0.01% | 552,765 |
| 2007-10-05 | 2007-10-03 | 4.493 | 109,661 | -6,822 | 0.01% | 492,664 |
| 2007-10-04 | 2007-10-02 | 4.609 | 116,483 | -14,282 | 0.01% | 536,906 |
| 2007-10-03 | 2007-09-28 | 4.595 | 130,765 | -6,856 | 0.01% | 600,828 |
| 2007-09-19 | 2007-09-17 | 4.376 | 137,621 | -6,855 | 0.01% | 602,219 |
| 2007-08-09 | 2007-08-07 | 4.857 | 144,476 | -6,856 | 0.01% | 701,759 |
| 2007-07-25 | 2007-07-23 | 5.251 | 151,332 | -13,711 | 0.01% | 794,660 |
| 2007-07-24 | 2007-07-20 | 5.470 | 165,043 | +6,855 | 0.02% | 902,769 |
| 2007-07-23 | 2007-07-19 | 5.368 | 158,188 | -56,216 | 0.02% | 849,121 |
| 2007-07-18 | 2007-07-16 | 5.324 | 214,404 | -13,712 | 0.02% | 1,141,495 |
| 2007-07-17 | 2007-07-13 | 5.295 | 228,116 | +13,712 | 0.02% | 1,207,843 |
| 2007-07-13 | 2007-07-11 | 5.193 | 214,404 | -13,712 | 0.02% | 1,113,349 |
| 2007-07-12 | 2007-07-10 | 5.149 | 228,116 | -6,856 | 0.02% | 1,174,570 |
| 2007-07-11 | 2007-07-09 | 5.178 | 234,972 | -6,855 | 0.02% | 1,216,726 |
| 2007-07-10 | 2007-07-06 | 5.266 | 241,827 | -5,485 | 0.02% | 1,273,387 |
| 2007-07-06 | 2007-07-04 | 5.222 | 247,312 | -13,711 | 0.02% | 1,291,447 |
| 2007-07-05 | 2007-07-03 | 5.353 | 261,023 | +6,856 | 0.03% | 1,397,311 |
| 2007-07-04 | 2007-06-29 | 5.324 | 254,167 | -13,712 | 0.02% | 1,353,195 |
| 2007-07-03 | 2007-06-28 | 5.295 | 267,879 | -6,856 | 0.03% | 1,418,383 |
| 2007-06-28 | 2007-06-26 | 5.207 | 274,735 | +6,856 | 0.03% | 1,430,640 |
| 2007-06-26 | 2007-06-22 | 5.134 | 267,879 | 0.03% | 1,375,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy