History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 364,080 | +0 | 0.03% | 50,607 |
| 2025-10-13 | 2025-10-09 | 0.139 | 364,080 | +0 | 0.03% | 50,607 |
| 2025-10-10 | 2025-10-08 | 0.132 | 364,080 | +0 | 0.03% | 48,059 |
| 2025-10-09 | 2025-10-06 | 0.140 | 364,080 | +0 | 0.03% | 50,971 |
| 2025-10-08 | 2025-10-03 | 0.141 | 364,080 | +0 | 0.03% | 51,335 |
| 2025-10-06 | 2025-10-02 | 0.140 | 364,080 | +0 | 0.03% | 50,971 |
| 2025-10-03 | 2025-09-30 | 0.140 | 364,080 | +0 | 0.03% | 50,971 |
| 2025-10-02 | 2025-09-29 | 0.140 | 364,080 | +0 | 0.03% | 50,971 |
| 2025-09-30 | 2025-09-26 | 0.137 | 364,080 | +0 | 0.03% | 49,879 |
| 2025-09-29 | 2025-09-25 | 0.137 | 364,080 | +0 | 0.03% | 49,879 |
| 2025-09-26 | 2025-09-24 | 0.137 | 364,080 | +0 | 0.03% | 49,879 |
| 2025-09-25 | 2025-09-23 | 0.137 | 364,080 | +0 | 0.03% | 49,879 |
| 2025-09-24 | 2025-09-22 | 0.137 | 364,080 | +0 | 0.03% | 49,879 |
| 2025-09-23 | 2025-09-19 | 0.158 | 364,080 | +0 | 0.03% | 57,525 |
| 2025-09-22 | 2025-09-18 | 0.154 | 364,080 | +0 | 0.03% | 56,068 |
| 2025-09-19 | 2025-09-17 | 0.154 | 364,080 | +0 | 0.03% | 56,068 |
| 2025-09-18 | 2025-09-16 | 0.148 | 364,080 | +0 | 0.03% | 53,884 |
| 2025-09-17 | 2025-09-15 | 0.145 | 364,080 | +0 | 0.03% | 52,792 |
| 2025-09-16 | 2025-09-12 | 0.140 | 364,080 | +0 | 0.03% | 50,971 |
| 2025-09-15 | 2025-09-11 | 0.147 | 364,080 | +0 | 0.03% | 53,520 |
| 2025-09-12 | 2025-09-10 | 0.147 | 364,080 | +0 | 0.03% | 53,520 |
| 2025-09-11 | 2025-09-09 | 0.147 | 364,080 | +0 | 0.03% | 53,520 |
| 2025-09-10 | 2025-09-08 | 0.148 | 364,080 | +0 | 0.03% | 53,884 |
| 2025-09-09 | 2025-09-05 | 0.146 | 364,080 | +0 | 0.03% | 53,156 |
| 2025-09-08 | 2025-09-04 | 0.146 | 364,080 | +0 | 0.03% | 53,156 |
| 2025-09-05 | 2025-09-03 | 0.146 | 364,080 | +0 | 0.03% | 53,156 |
| 2025-09-04 | 2025-09-02 | 0.154 | 364,080 | +0 | 0.03% | 56,068 |
| 2025-09-03 | 2025-09-01 | 0.160 | 364,080 | +0 | 0.03% | 58,253 |
| 2025-09-02 | 2025-08-29 | 0.160 | 364,080 | +0 | 0.03% | 58,253 |
| 2025-09-01 | 2025-08-28 | 0.170 | 364,080 | +0 | 0.03% | 61,894 |
| 2025-08-29 | 2025-08-27 | 0.168 | 364,080 | +0 | 0.03% | 61,165 |
| 2025-08-28 | 2025-08-26 | 0.163 | 364,080 | +0 | 0.03% | 59,345 |
| 2025-08-27 | 2025-08-25 | 0.163 | 364,080 | +0 | 0.03% | 59,345 |
| 2025-08-26 | 2025-08-22 | 0.179 | 364,080 | +0 | 0.03% | 65,170 |
| 2025-08-25 | 2025-08-21 | 0.173 | 364,080 | +0 | 0.03% | 62,986 |
| 2025-08-22 | 2025-08-20 | 0.189 | 364,080 | +0 | 0.03% | 68,811 |
| 2025-08-21 | 2025-08-19 | 0.160 | 364,080 | +0 | 0.03% | 58,253 |
| 2025-08-20 | 2025-08-18 | 0.166 | 364,080 | +0 | 0.03% | 60,437 |
| 2025-08-19 | 2025-08-15 | 0.174 | 364,080 | +0 | 0.03% | 63,350 |
| 2025-08-18 | 2025-08-14 | 0.165 | 364,080 | +0 | 0.03% | 60,073 |
| 2025-08-15 | 2025-08-13 | 0.183 | 364,080 | +0 | 0.03% | 66,627 |
| 2025-08-14 | 2025-08-12 | 0.198 | 364,080 | +0 | 0.03% | 72,088 |
| 2025-08-13 | 2025-08-11 | 0.221 | 364,080 | +0 | 0.03% | 80,462 |
| 2025-08-12 | 2025-08-08 | 0.090 | 364,080 | +0 | 0.03% | 32,767 |
| 2025-08-11 | 2025-08-07 | 0.084 | 364,080 | +0 | 0.03% | 30,583 |
| 2025-08-08 | 2025-08-06 | 0.084 | 364,080 | +0 | 0.03% | 30,583 |
| 2025-08-07 | 2025-08-05 | 0.085 | 364,080 | +0 | 0.03% | 30,947 |
| 2025-08-06 | 2025-08-04 | 0.085 | 364,080 | +0 | 0.03% | 30,947 |
| 2025-08-05 | 2025-08-01 | 0.085 | 364,080 | +0 | 0.03% | 30,947 |
| 2025-08-04 | 2025-07-31 | 0.085 | 364,080 | +0 | 0.03% | 30,947 |
| 2025-08-01 | 2025-07-30 | 0.090 | 364,080 | +0 | 0.03% | 32,767 |
| 2025-07-31 | 2025-07-29 | 0.088 | 364,080 | +0 | 0.03% | 32,039 |
| 2025-07-30 | 2025-07-28 | 0.089 | 364,080 | +0 | 0.03% | 32,403 |
| 2025-07-29 | 2025-07-25 | 0.090 | 364,080 | +0 | 0.03% | 32,767 |
| 2025-07-28 | 2025-07-24 | 0.085 | 364,080 | +0 | 0.03% | 30,947 |
| 2025-07-25 | 2025-07-23 | 0.088 | 364,080 | +0 | 0.03% | 32,039 |
| 2025-07-24 | 2025-07-22 | 0.084 | 364,080 | +0 | 0.03% | 30,583 |
| 2025-07-23 | 2025-07-21 | 0.092 | 364,080 | +0 | 0.03% | 33,495 |
| 2025-07-22 | 2025-07-18 | 0.092 | 364,080 | +0 | 0.03% | 33,495 |
| 2025-07-21 | 2025-07-17 | 0.080 | 364,080 | +0 | 0.03% | 29,126 |
| 2025-07-18 | 2025-07-16 | 0.080 | 364,080 | +0 | 0.03% | 29,126 |
| 2025-07-17 | 2025-07-15 | 0.080 | 364,080 | +0 | 0.03% | 29,126 |
| 2025-07-16 | 2025-07-14 | 0.080 | 364,080 | +0 | 0.03% | 29,126 |
| 2025-07-15 | 2025-07-11 | 0.080 | 364,080 | +0 | 0.03% | 29,126 |
| 2025-07-14 | 2025-07-10 | 0.080 | 364,080 | +0 | 0.03% | 29,126 |
| 2025-07-11 | 2025-07-09 | 0.081 | 364,080 | +0 | 0.03% | 29,490 |
| 2025-07-10 | 2025-07-08 | 0.083 | 364,080 | +0 | 0.03% | 30,219 |
| 2025-07-09 | 2025-07-07 | 0.090 | 364,080 | +0 | 0.03% | 32,767 |
| 2025-07-08 | 2025-07-04 | 0.090 | 364,080 | +0 | 0.03% | 32,767 |
| 2025-07-07 | 2025-07-03 | 0.090 | 364,080 | +0 | 0.03% | 32,767 |
| 2025-07-04 | 2025-07-02 | 0.089 | 364,080 | +0 | 0.03% | 32,403 |
| 2025-07-03 | 2025-06-30 | 0.093 | 364,080 | +0 | 0.03% | 33,859 |
| 2025-07-02 | 2025-06-27 | 0.085 | 364,080 | +0 | 0.03% | 30,947 |
| 2025-06-30 | 2025-06-26 | 0.088 | 364,080 | +0 | 0.03% | 32,039 |
| 2025-06-27 | 2025-06-25 | 0.088 | 364,080 | +0 | 0.03% | 32,039 |
| 2025-06-26 | 2025-06-24 | 0.093 | 364,080 | +0 | 0.03% | 33,859 |
| 2025-06-25 | 2025-06-23 | 0.093 | 364,080 | +0 | 0.03% | 33,859 |
| 2025-06-24 | 2025-06-20 | 0.095 | 364,080 | +0 | 0.03% | 34,588 |
| 2025-06-23 | 2025-06-19 | 0.094 | 364,080 | +0 | 0.03% | 34,224 |
| 2025-06-20 | 2025-06-18 | 0.099 | 364,080 | +0 | 0.03% | 36,044 |
| 2025-06-19 | 2025-06-17 | 0.099 | 364,080 | +0 | 0.03% | 36,044 |
| 2025-06-18 | 2025-06-16 | 0.099 | 364,080 | +0 | 0.03% | 36,044 |
| 2025-06-17 | 2025-06-13 | 0.100 | 364,080 | +0 | 0.03% | 36,408 |
| 2025-06-16 | 2025-06-12 | 0.100 | 364,080 | +0 | 0.03% | 36,408 |
| 2025-06-13 | 2025-06-11 | 0.102 | 364,080 | +0 | 0.03% | 37,136 |
| 2025-06-12 | 2025-06-10 | 0.103 | 364,080 | +0 | 0.03% | 37,500 |
| 2025-06-11 | 2025-06-09 | 0.090 | 364,080 | +0 | 0.03% | 32,767 |
| 2025-06-10 | 2025-06-06 | 0.104 | 364,080 | +0 | 0.03% | 37,864 |
| 2025-06-09 | 2025-06-05 | 0.097 | 364,080 | +0 | 0.03% | 35,316 |
| 2025-06-06 | 2025-06-04 | 0.053 | 364,080 | +0 | 0.03% | 19,296 |
| 2025-06-05 | 2025-06-03 | 0.053 | 364,080 | +0 | 0.03% | 19,296 |
| 2025-06-04 | 2025-06-02 | 0.053 | 364,080 | +0 | 0.03% | 19,296 |
| 2025-06-03 | 2025-05-30 | 0.051 | 364,080 | +0 | 0.03% | 18,568 |
| 2025-06-02 | 2025-05-29 | 0.056 | 364,080 | +0 | 0.03% | 20,388 |
| 2025-05-30 | 2025-05-28 | 0.052 | 364,080 | +0 | 0.03% | 18,932 |
| 2025-05-29 | 2025-05-27 | 0.051 | 364,080 | +0 | 0.03% | 18,568 |
| 2025-05-28 | 2025-05-26 | 0.056 | 364,080 | +0 | 0.03% | 20,388 |
| 2025-05-27 | 2025-05-23 | 0.056 | 364,080 | +0 | 0.03% | 20,388 |
| 2025-05-26 | 2025-05-22 | 0.056 | 364,080 | +0 | 0.03% | 20,388 |
| 2025-05-23 | 2025-05-21 | 0.054 | 364,080 | +0 | 0.03% | 19,660 |
| 2025-05-22 | 2025-05-20 | 0.054 | 364,080 | +0 | 0.03% | 19,660 |
| 2025-05-21 | 2025-05-19 | 0.054 | 364,080 | +0 | 0.03% | 19,660 |
| 2025-05-20 | 2025-05-16 | 0.054 | 364,080 | +0 | 0.03% | 19,660 |
| 2025-05-19 | 2025-05-15 | 0.054 | 364,080 | +0 | 0.03% | 19,660 |
| 2025-05-16 | 2025-05-14 | 0.054 | 364,080 | +0 | 0.03% | 19,660 |
| 2025-05-15 | 2025-05-13 | 0.054 | 364,080 | +0 | 0.03% | 19,660 |
| 2025-05-14 | 2025-05-12 | 0.061 | 364,080 | +0 | 0.03% | 22,209 |
| 2025-05-13 | 2025-05-09 | 0.061 | 364,080 | +0 | 0.03% | 22,209 |
| 2025-05-12 | 2025-05-08 | 0.061 | 364,080 | +0 | 0.03% | 22,209 |
| 2025-05-09 | 2025-05-07 | 0.061 | 364,080 | +0 | 0.03% | 22,209 |
| 2025-05-08 | 2025-05-06 | 0.063 | 364,080 | +0 | 0.03% | 22,937 |
| 2025-05-07 | 2025-05-02 | 0.064 | 364,080 | +0 | 0.03% | 23,301 |
| 2025-05-06 | 2025-04-30 | 0.064 | 364,080 | +0 | 0.03% | 23,301 |
| 2025-05-02 | 2025-04-29 | 0.064 | 364,080 | +0 | 0.03% | 23,301 |
| 2025-04-30 | 2025-04-28 | 0.060 | 364,080 | +0 | 0.03% | 21,845 |
| 2025-04-29 | 2025-04-25 | 0.059 | 364,080 | +0 | 0.03% | 21,481 |
| 2025-04-28 | 2025-04-24 | 0.059 | 364,080 | +0 | 0.03% | 21,481 |
| 2025-04-25 | 2025-04-23 | 0.059 | 364,080 | +0 | 0.03% | 21,481 |
| 2025-04-24 | 2025-04-22 | 0.070 | 364,080 | +0 | 0.03% | 25,486 |
| 2025-04-23 | 2025-04-17 | 0.072 | 364,080 | +10,000 | 0.03% | 26,214 |
| 2022-04-28 | 2022-04-26 | 0.211 | 354,080 | -200,000 | 0.03% | 74,711 |
| 2022-01-14 | 2022-01-12 | 0.100 | 554,080 | +120,000 | 0.05% | 55,408 |
| 2020-11-19 | 2020-11-17 | 0.290 | 434,080 | -80,000 | 0.04% | 125,883 |
| 2020-09-17 | 2020-09-15 | 0.335 | 514,080 | +40,000 | 0.05% | 172,217 |
| 2020-05-20 | 2020-05-18 | 0.365 | 474,080 | -80,000 | 0.04% | 173,039 |
| 2020-04-14 | 2020-04-08 | 0.450 | 554,080 | +80,000 | 0.05% | 249,336 |
| 2019-04-02 | 2019-03-29 | 0.685 | 474,080 | +120,000 | 0.04% | 324,745 |
| 2019-03-19 | 2019-03-15 | 0.590 | 354,080 | +100,000 | 0.03% | 208,907 |
| 2019-03-15 | 2019-03-13 | 0.605 | 254,080 | +100,000 | 0.02% | 153,718 |
| 2019-02-21 | 2019-02-19 | 0.655 | 154,080 | -320,000 | 0.01% | 100,922 |
| 2018-12-27 | 2018-12-20 | 0.540 | 474,080 | -20,000 | 0.04% | 256,003 |
| 2018-06-27 | 2018-06-25 | 0.750 | 494,080 | +40,000 | 0.04% | 370,560 |
| 2018-01-24 | 2018-01-22 | 0.880 | 454,080 | -120,000 | 0.04% | 399,590 |
| 2017-12-29 | 2017-12-27 | 0.915 | 574,080 | -20,000 | 0.05% | 525,283 |
| 2017-12-28 | 2017-12-22 | 0.900 | 594,080 | -40,000 | 0.05% | 534,672 |
| 2017-12-27 | 2017-12-21 | 0.925 | 634,080 | +40,000 | 0.06% | 586,524 |
| 2017-12-14 | 2017-12-12 | 0.840 | 594,080 | -40,000 | 0.05% | 499,027 |
| 2017-12-12 | 2017-12-08 | 0.860 | 634,080 | +40,000 | 0.06% | 545,309 |
| 2017-12-07 | 2017-12-05 | 0.890 | 594,080 | -60,000 | 0.05% | 528,731 |
| 2017-12-05 | 2017-12-01 | 0.900 | 654,080 | -60,000 | 0.06% | 588,672 |
| 2017-12-01 | 2017-11-29 | 0.910 | 714,080 | -60,000 | 0.06% | 649,813 |
| 2017-11-30 | 2017-11-28 | 0.900 | 774,080 | -220,000 | 0.07% | 696,672 |
| 2017-11-29 | 2017-11-27 | 0.955 | 994,080 | +140,000 | 0.09% | 949,346 |
| 2017-11-28 | 2017-11-24 | 1.055 | 854,080 | +298,000 | 0.08% | 901,054 |
| 2017-11-24 | 2017-11-22 | 0.980 | 556,080 | -100,000 | 0.05% | 544,958 |
| 2017-10-25 | 2017-10-23 | 0.885 | 656,080 | +80,000 | 0.06% | 580,631 |
| 2017-10-24 | 2017-10-20 | 0.910 | 576,080 | +60,000 | 0.05% | 524,233 |
| 2017-10-18 | 2017-10-16 | 1.010 | 516,080 | +20,000 | 0.05% | 521,241 |
| 2017-10-17 | 2017-10-13 | 0.970 | 496,080 | +60,000 | 0.04% | 481,198 |
| 2017-10-13 | 2017-10-11 | 0.970 | 436,080 | -32,000 | 0.04% | 422,998 |
| 2017-10-12 | 2017-10-10 | 1.040 | 468,080 | -100,000 | 0.04% | 486,803 |
| 2017-10-11 | 2017-10-09 | 1.065 | 568,080 | +20,000 | 0.05% | 605,005 |
| 2017-10-10 | 2017-10-06 | 1.010 | 548,080 | -40,000 | 0.05% | 553,561 |
| 2017-10-06 | 2017-10-03 | 0.890 | 588,080 | -20,000 | 0.05% | 523,391 |
| 2017-10-04 | 2017-09-29 | 0.870 | 608,080 | -12,000 | 0.06% | 529,030 |
| 2017-09-26 | 2017-09-22 | 0.875 | 620,080 | +32,000 | 0.06% | 542,570 |
| 2017-09-06 | 2017-09-04 | 0.905 | 588,080 | -20,000 | 0.05% | 532,212 |
| 2017-09-05 | 2017-09-01 | 0.885 | 608,080 | +12,000 | 0.06% | 538,151 |
| 2017-08-30 | 2017-08-28 | 0.790 | 596,080 | +80,000 | 0.05% | 470,903 |
| 2017-08-07 | 2017-08-03 | 0.885 | 516,080 | +80,000 | 0.05% | 456,731 |
| 2017-08-04 | 2017-08-02 | 0.905 | 436,080 | +60,000 | 0.04% | 394,652 |
| 2017-07-28 | 2017-07-26 | 0.885 | 376,080 | +20,000 | 0.03% | 332,831 |
| 2017-07-27 | 2017-07-25 | 0.890 | 356,080 | +240,000 | 0.03% | 316,911 |
| 2017-05-17 | 2017-05-15 | 0.905 | 116,080 | +20,000 | 0.01% | 105,052 |
| 2017-05-02 | 2017-04-27 | 0.850 | 96,080 | +52,800 | 0.01% | 81,668 |
| 2017-02-15 | 2017-02-13 | 0.945 | 43,280 | -49,600 | 0.00% | 40,900 |
| 2017-02-08 | 2017-02-06 | 1.005 | 92,880 | +10,000 | 0.01% | 93,344 |
| 2017-02-02 | 2017-01-27 | 0.885 | 82,880 | -100,000 | 0.01% | 73,349 |
| 2017-01-26 | 2017-01-24 | 0.975 | 182,880 | +20,000 | 0.02% | 178,308 |
| 2017-01-24 | 2017-01-20 | 0.810 | 162,880 | +20,000 | 0.02% | 131,933 |
| 2017-01-23 | 2017-01-19 | 0.810 | 142,880 | +20,000 | 0.02% | 115,733 |
| 2017-01-17 | 2017-01-13 | 0.755 | 122,880 | +20,000 | 0.01% | 92,774 |
| 2017-01-12 | 2017-01-10 | 0.775 | 102,880 | +20,000 | 0.01% | 79,732 |
| 2016-12-08 | 2016-12-06 | 0.790 | 82,880 | -400 | 0.01% | 65,475 |
| 2016-07-25 | 2016-07-21 | 0.800 | 83,280 | -64,000 | 0.01% | 66,624 |
| 2016-03-23 | 2016-03-21 | 0.890 | 147,280 | +4,000 | 0.02% | 131,079 |
| 2016-03-22 | 2016-03-18 | 0.845 | 143,280 | +30,000 | 0.02% | 121,072 |
| 2016-03-21 | 2016-03-17 | 0.795 | 113,280 | +10,000 | 0.01% | 90,058 |
| 2016-02-26 | 2016-02-24 | 0.690 | 103,280 | +48,000 | 0.01% | 71,263 |
| 2016-02-24 | 2016-02-22 | 0.650 | 55,280 | +12,000 | 0.01% | 35,932 |
| 2016-01-18 | 2016-01-14 | 0.650 | 43,280 | -100,000 | 0.00% | 28,132 |
| 2015-10-09 | 2015-10-07 | 0.890 | 143,280 | +100,000 | 0.02% | 127,519 |
| 2015-09-18 | 2015-09-16 | 0.915 | 43,280 | -25,600 | 0.00% | 39,601 |
| 2015-09-17 | 2015-09-15 | 0.876 | 68,880 | -1,882 | 0.01% | 60,343 |
| 2015-09-10 | 2015-09-08 | 0.857 | 70,762 | -89,994 | 0.01% | 60,614 |
| 2015-07-16 | 2015-07-14 | 0.949 | 160,756 | -14,382 | 0.02% | 152,569 |
| 2015-07-15 | 2015-07-13 | 0.973 | 175,138 | +24,655 | 0.02% | 170,480 |
| 2015-07-14 | 2015-07-10 | 0.930 | 150,483 | -61,639 | 0.02% | 139,889 |
| 2015-07-10 | 2015-07-08 | 0.754 | 212,122 | -166,426 | 0.02% | 160,022 |
| 2015-07-02 | 2015-06-29 | 1.149 | 378,548 | -41,093 | 0.04% | 434,807 |
| 2015-06-25 | 2015-06-23 | 1.241 | 419,641 | +822 | 0.04% | 520,812 |
| 2015-06-19 | 2015-06-17 | 1.314 | 418,819 | -20,547 | 0.04% | 550,368 |
| 2015-06-15 | 2015-06-11 | 1.192 | 439,366 | +20,547 | 0.05% | 523,909 |
| 2015-06-11 | 2015-06-09 | 1.168 | 418,819 | +16,026 | 0.04% | 489,216 |
| 2015-06-09 | 2015-06-05 | 1.265 | 402,793 | +10,273 | 0.04% | 509,705 |
| 2015-06-01 | 2015-05-28 | 1.460 | 392,520 | -20,546 | 0.04% | 573,121 |
| 2015-05-29 | 2015-05-27 | 1.411 | 413,066 | +20,546 | 0.04% | 583,016 |
| 2015-05-26 | 2015-05-21 | 1.338 | 392,520 | +41,093 | 0.04% | 525,361 |
| 2015-05-22 | 2015-05-20 | 1.387 | 351,427 | +61,639 | 0.04% | 487,465 |
| 2015-05-18 | 2015-05-14 | 1.241 | 289,788 | -20,546 | 0.03% | 359,653 |
| 2015-05-15 | 2015-05-13 | 1.265 | 310,334 | -10,273 | 0.03% | 392,705 |
| 2015-05-13 | 2015-05-11 | 1.290 | 320,607 | +10,273 | 0.03% | 413,506 |
| 2015-05-07 | 2015-05-05 | 1.387 | 310,334 | +20,546 | 0.03% | 430,465 |
| 2015-05-06 | 2015-05-04 | 1.533 | 289,788 | +8,219 | 0.03% | 444,277 |
| 2015-05-05 | 2015-04-30 | 1.484 | 281,569 | -20,546 | 0.03% | 417,973 |
| 2015-04-30 | 2015-04-28 | 1.290 | 302,115 | +143,825 | 0.03% | 389,656 |
| 2015-04-29 | 2015-04-27 | 1.338 | 158,290 | -139,716 | 0.02% | 211,860 |
| 2015-04-24 | 2015-04-22 | 1.105 | 298,006 | -43,559 | 0.03% | 329,241 |
| 2015-04-23 | 2015-04-21 | 1.051 | 341,565 | -161,906 | 0.04% | 359,079 |
| 2015-04-22 | 2015-04-20 | 1.061 | 503,471 | -20,546 | 0.05% | 534,188 |
| 2015-04-21 | 2015-04-17 | 1.124 | 524,017 | +20,546 | 0.06% | 589,143 |
| 2015-04-17 | 2015-04-15 | 1.037 | 503,471 | +41,093 | 0.05% | 521,936 |
| 2015-04-16 | 2015-04-14 | 1.027 | 462,378 | +30,820 | 0.05% | 474,835 |
| 2015-04-14 | 2015-04-10 | 1.071 | 431,558 | -32,874 | 0.05% | 462,088 |
| 2015-04-13 | 2015-04-09 | 1.085 | 464,432 | -41,093 | 0.05% | 504,069 |
| 2015-04-10 | 2015-04-08 | 1.115 | 505,525 | -507,497 | 0.05% | 563,432 |
| 2015-03-04 | 2015-03-02 | 0.779 | 1,013,022 | +205,464 | 0.11% | 788,864 |
| 2014-12-11 | 2014-12-09 | 0.843 | 807,558 | -22,812 | 0.09% | 680,391 |
| 2014-09-11 | 2014-09-08 | 0.838 | 830,370 | -23,590 | 0.09% | 695,572 |
| 2014-09-10 | 2014-09-05 | 0.838 | 853,960 | +43,454 | 0.09% | 715,333 |
| 2014-08-28 | 2014-08-26 | 0.833 | 810,506 | -21,727 | 0.08% | 675,202 |
| 2014-08-26 | 2014-08-22 | 0.833 | 832,233 | +43,454 | 0.08% | 693,302 |
| 2014-08-05 | 2014-08-01 | 0.819 | 788,779 | -65,181 | 0.08% | 646,211 |
| 2014-08-01 | 2014-07-30 | 0.828 | 853,960 | +65,181 | 0.09% | 707,472 |
| 2014-06-23 | 2014-06-19 | 0.746 | 788,779 | -17,382 | 0.08% | 588,125 |
| 2014-06-19 | 2014-06-17 | 0.723 | 806,161 | +21,727 | 0.08% | 582,533 |
| 2014-06-13 | 2014-06-11 | 0.718 | 784,434 | -8,691 | 0.08% | 563,223 |
| 2014-06-04 | 2014-05-30 | 0.727 | 793,125 | +17,382 | 0.08% | 576,764 |
| 2014-02-13 | 2014-02-11 | 0.796 | 775,743 | +223,789 | 0.08% | 617,679 |
| 2014-02-10 | 2014-02-06 | 0.796 | 551,954 | +108,635 | 0.06% | 439,489 |
| 2014-02-05 | 2014-01-30 | 0.805 | 443,319 | +65,181 | 0.04% | 357,070 |
| 2014-01-29 | 2014-01-27 | 0.805 | 378,138 | -108,635 | 0.04% | 304,570 |
| 2014-01-28 | 2014-01-24 | 0.828 | 486,773 | -195,544 | 0.05% | 403,272 |
| 2014-01-23 | 2014-01-21 | 0.838 | 682,317 | +130,363 | 0.07% | 571,553 |
| 2014-01-09 | 2014-01-07 | 0.833 | 551,954 | -6,519 | 0.06% | 459,812 |
| 2014-01-06 | 2014-01-02 | 0.851 | 558,473 | +43,889 | 0.06% | 475,525 |
| 2014-01-03 | 2013-12-31 | 0.847 | 514,584 | +108,201 | 0.05% | 435,786 |
| 2013-12-12 | 2013-12-10 | 0.856 | 406,383 | -10,984 | 0.04% | 347,845 |
| 2013-10-30 | 2013-10-28 | 0.838 | 417,367 | +156,200 | 0.04% | 349,766 |
| 2013-09-12 | 2013-09-10 | 0.847 | 261,167 | -6,872 | 0.03% | 221,236 |
| 2013-06-26 | 2013-06-24 | 0.812 | 268,039 | -114,508 | 0.03% | 217,694 |
| 2013-03-13 | 2013-03-11 | 0.900 | 382,547 | -45,803 | 0.04% | 344,103 |
| 2013-02-21 | 2013-02-19 | 0.856 | 428,350 | -45,803 | 0.04% | 366,599 |
| 2013-02-07 | 2013-02-05 | 0.917 | 474,153 | -22,901 | 0.05% | 434,785 |
| 2013-02-06 | 2013-02-04 | 0.943 | 497,054 | -45,803 | 0.05% | 468,807 |
| 2013-02-04 | 2013-01-31 | 0.926 | 542,857 | +45,803 | 0.05% | 502,525 |
| 2013-02-01 | 2013-01-30 | 0.961 | 497,054 | +68,704 | 0.05% | 477,488 |
| 2013-01-31 | 2013-01-29 | 0.913 | 428,350 | -22,901 | 0.04% | 390,914 |
| 2013-01-30 | 2013-01-28 | 0.869 | 451,251 | +6,870 | 0.04% | 392,110 |
| 2013-01-29 | 2013-01-25 | 0.913 | 444,381 | -66,414 | 0.04% | 405,544 |
| 2013-01-23 | 2013-01-21 | 1.009 | 510,795 | -68,705 | 0.05% | 515,223 |
| 2013-01-22 | 2013-01-18 | 1.026 | 579,500 | +114,508 | 0.06% | 594,645 |
| 2013-01-21 | 2013-01-17 | 0.965 | 464,992 | -54,506 | 0.04% | 448,719 |
| 2013-01-18 | 2013-01-16 | 1.044 | 519,498 | +88,858 | 0.05% | 542,148 |
| 2013-01-17 | 2013-01-15 | 0.900 | 430,640 | +11,451 | 0.04% | 387,363 |
| 2013-01-16 | 2013-01-14 | 0.908 | 419,189 | -9,619 | 0.04% | 380,723 |
| 2013-01-09 | 2013-01-07 | 0.843 | 428,808 | +7,329 | 0.04% | 361,374 |
| 2013-01-08 | 2013-01-04 | 0.830 | 421,479 | +229,014 | 0.04% | 349,676 |
| 2013-01-07 | 2013-01-03 | 0.838 | 192,465 | -130,538 | 0.02% | 161,358 |
| 2012-12-17 | 2012-12-13 | 0.742 | 323,003 | +61,834 | 0.03% | 239,768 |
| 2012-12-13 | 2012-12-11 | 0.738 | 261,169 | +57,449 | 0.02% | 192,854 |
| 2012-12-10 | 2012-12-06 | 0.730 | 203,720 | -121,204 | 0.02% | 148,751 |
| 2012-12-06 | 2012-12-04 | 0.722 | 324,924 | -4,848 | 0.03% | 234,571 |
| 2012-11-27 | 2012-11-23 | 0.726 | 329,772 | -26,665 | 0.03% | 239,431 |
| 2012-11-23 | 2012-11-21 | 0.730 | 356,437 | -242,407 | 0.03% | 260,261 |
| 2012-11-22 | 2012-11-20 | 0.734 | 598,844 | +317,554 | 0.05% | 439,731 |
| 2012-11-21 | 2012-11-19 | 0.714 | 281,290 | -60,602 | 0.03% | 200,749 |
| 2012-11-20 | 2012-11-16 | 0.693 | 341,892 | +156,110 | 0.03% | 236,947 |
| 2012-10-11 | 2012-10-09 | 0.710 | 185,782 | -72,722 | 0.02% | 131,821 |
| 2012-10-10 | 2012-10-08 | 0.718 | 258,504 | +48,482 | 0.02% | 185,554 |
| 2012-10-04 | 2012-09-28 | 0.709 | 210,022 | -6,251 | 0.02% | 148,921 |
| 2012-10-03 | 2012-09-27 | 0.713 | 216,273 | +24,962 | 0.02% | 154,220 |
| 2012-09-13 | 2012-09-11 | 0.689 | 191,311 | -75,386 | 0.02% | 131,821 |
| 2012-09-05 | 2012-09-03 | 0.689 | 266,697 | -31,951 | 0.02% | 183,765 |
| 2012-07-19 | 2012-07-17 | 0.713 | 298,648 | -199,698 | 0.03% | 212,959 |
| 2012-07-04 | 2012-06-29 | 0.657 | 498,346 | +231,649 | 0.04% | 327,410 |
| 2012-06-11 | 2012-06-07 | 0.665 | 266,697 | +109,335 | 0.02% | 177,355 |
| 2012-03-01 | 2012-02-28 | 0.913 | 157,362 | +101,846 | 0.01% | 143,731 |
| 2012-02-03 | 2012-02-01 | 0.833 | 55,516 | -24,963 | 0.00% | 46,259 |
| 2012-02-01 | 2012-01-30 | 0.829 | 80,479 | +24,963 | 0.01% | 66,738 |
| 2012-01-04 | 2011-12-30 | 0.761 | 55,516 | -49,925 | 0.00% | 42,256 |
| 2011-12-01 | 2011-11-29 | 0.857 | 105,441 | +49,925 | 0.01% | 90,394 |
| 2011-10-20 | 2011-10-18 | 0.909 | 55,516 | -7,489 | 0.00% | 50,485 |
| 2011-10-19 | 2011-10-17 | 1.022 | 63,005 | +7,489 | 0.01% | 64,362 |
| 2011-09-22 | 2011-09-20 | 1.082 | 55,516 | -6,169 | 0.00% | 60,048 |
| 2011-08-30 | 2011-08-26 | 1.028 | 61,685 | -16,641 | 0.00% | 63,385 |
| 2011-08-26 | 2011-08-24 | 1.028 | 78,326 | +16,641 | 0.01% | 80,484 |
| 2011-07-21 | 2011-07-19 | 1.208 | 61,685 | -13,868 | 0.00% | 74,505 |
| 2011-06-10 | 2011-06-08 | 1.226 | 75,553 | -27,736 | 0.01% | 92,617 |
| 2011-06-07 | 2011-06-02 | 1.136 | 103,289 | -38,830 | 0.01% | 117,307 |
| 2011-05-25 | 2011-05-23 | 1.082 | 142,119 | -13,868 | 0.01% | 153,721 |
| 2011-05-24 | 2011-05-20 | 1.136 | 155,987 | -16,641 | 0.01% | 177,157 |
| 2011-05-23 | 2011-05-19 | 1.154 | 172,628 | +13,868 | 0.01% | 199,169 |
| 2011-05-11 | 2011-05-06 | 1.172 | 158,760 | +27,736 | 0.01% | 186,030 |
| 2011-05-06 | 2011-05-04 | 1.172 | 131,024 | +37,720 | 0.01% | 153,530 |
| 2011-05-05 | 2011-05-03 | 1.172 | 93,304 | +17,751 | 0.01% | 109,331 |
| 2011-04-28 | 2011-04-26 | 1.172 | 75,553 | -41,604 | 0.01% | 88,531 |
| 2011-04-27 | 2011-04-21 | 1.208 | 117,157 | +13,868 | 0.01% | 141,505 |
| 2011-04-26 | 2011-04-20 | 1.244 | 103,289 | -8,320 | 0.01% | 128,479 |
| 2011-04-21 | 2011-04-19 | 1.190 | 111,609 | +8,320 | 0.01% | 132,792 |
| 2011-04-20 | 2011-04-18 | 1.190 | 103,289 | -9,984 | 0.01% | 122,893 |
| 2011-04-19 | 2011-04-15 | 1.154 | 113,273 | +27,735 | 0.01% | 130,688 |
| 2011-04-07 | 2011-04-04 | 1.100 | 85,538 | +13,868 | 0.01% | 94,063 |
| 2011-03-17 | 2011-03-15 | 1.028 | 71,670 | -83,207 | 0.01% | 73,645 |
| 2011-03-14 | 2011-03-10 | 1.136 | 154,877 | -8,321 | 0.01% | 175,896 |
| 2011-02-10 | 2011-02-08 | 1.208 | 163,198 | +8,321 | 0.01% | 197,115 |
| 2011-02-09 | 2011-02-07 | 1.244 | 154,877 | +83,207 | 0.01% | 192,648 |
| 2011-02-01 | 2011-01-28 | 1.352 | 71,670 | -27,736 | 0.01% | 96,901 |
| 2011-01-28 | 2011-01-26 | 1.442 | 99,406 | -11,094 | 0.01% | 143,361 |
| 2011-01-27 | 2011-01-25 | 1.298 | 110,500 | -124,811 | 0.01% | 143,425 |
| 2010-12-09 | 2010-12-07 | 1.226 | 235,311 | -33,283 | 0.02% | 288,457 |
| 2010-12-08 | 2010-12-06 | 1.244 | 268,594 | +27,736 | 0.02% | 334,099 |
| 2010-11-15 | 2010-11-11 | 1.118 | 240,858 | -7,211 | 0.02% | 269,205 |
| 2010-11-10 | 2010-11-08 | 1.082 | 248,069 | -27,736 | 0.02% | 268,320 |
| 2010-11-04 | 2010-11-02 | 1.046 | 275,805 | +7,211 | 0.02% | 288,376 |
| 2010-10-11 | 2010-10-07 | 1.136 | 268,594 | -54,362 | 0.02% | 305,047 |
| 2010-10-08 | 2010-10-06 | 1.118 | 322,956 | +9,985 | 0.03% | 360,965 |
| 2010-10-07 | 2010-10-05 | 1.100 | 312,971 | +33,283 | 0.02% | 344,162 |
| 2010-09-28 | 2010-09-24 | 1.010 | 279,688 | -55,472 | 0.02% | 282,352 |
| 2010-09-22 | 2010-09-20 | 0.955 | 335,160 | +55,472 | 0.03% | 320,227 |
| 2010-09-21 | 2010-09-17 | 0.973 | 279,688 | -27,736 | 0.02% | 272,268 |
| 2010-09-20 | 2010-09-16 | 0.973 | 307,424 | -27,736 | 0.02% | 299,269 |
| 2010-09-15 | 2010-09-13 | 0.955 | 335,160 | +54,362 | 0.03% | 320,227 |
| 2010-09-08 | 2010-09-06 | 0.937 | 280,798 | +27,736 | 0.02% | 263,225 |
| 2010-08-13 | 2010-08-11 | 0.973 | 253,062 | -27,736 | 0.02% | 246,349 |
| 2010-08-10 | 2010-08-06 | 1.028 | 280,798 | +27,736 | 0.02% | 288,535 |
| 2010-08-09 | 2010-08-05 | 0.973 | 253,062 | +8,321 | 0.02% | 246,349 |
| 2010-07-21 | 2010-07-19 | 0.937 | 244,741 | +27,736 | 0.02% | 229,424 |
| 2010-06-21 | 2010-06-17 | 0.937 | 217,005 | -27,736 | 0.02% | 203,424 |
| 2010-05-12 | 2010-05-10 | 1.118 | 244,741 | +55,471 | 0.02% | 273,544 |
| 2010-05-11 | 2010-05-07 | 1.046 | 189,270 | +27,736 | 0.02% | 197,897 |
| 2010-04-16 | 2010-04-14 | 1.406 | 161,534 | -1,664 | 0.01% | 227,137 |
| 2010-04-13 | 2010-04-09 | 1.406 | 163,198 | -7,766 | 0.01% | 229,477 |
| 2010-03-24 | 2010-03-22 | 1.352 | 170,964 | +7,766 | 0.01% | 231,151 |
| 2010-03-19 | 2010-03-17 | 1.352 | 163,198 | -8,321 | 0.01% | 220,651 |
| 2010-03-12 | 2010-03-10 | 1.406 | 171,519 | +5,548 | 0.01% | 241,177 |
| 2010-03-05 | 2010-03-03 | 1.370 | 165,971 | -555 | 0.01% | 227,392 |
| 2010-03-04 | 2010-03-02 | 1.370 | 166,526 | +8,875 | 0.01% | 228,152 |
| 2010-02-12 | 2010-02-10 | 1.334 | 157,651 | +27,736 | 0.01% | 210,309 |
| 2010-01-28 | 2010-01-26 | 1.334 | 129,915 | -124,811 | 0.01% | 173,309 |
| 2010-01-12 | 2010-01-08 | 1.478 | 254,726 | -44,377 | 0.02% | 376,545 |
| 2010-01-11 | 2010-01-07 | 1.496 | 299,103 | -27,736 | 0.02% | 447,536 |
| 2009-12-17 | 2009-12-15 | 1.640 | 326,839 | +22,189 | 0.03% | 536,173 |
| 2009-12-16 | 2009-12-14 | 1.604 | 304,650 | +27,735 | 0.02% | 488,788 |
| 2009-12-15 | 2009-12-11 | 1.586 | 276,915 | +8,321 | 0.02% | 439,297 |
| 2009-12-11 | 2009-12-09 | 1.586 | 268,594 | +166,415 | 0.02% | 426,097 |
| 2009-12-08 | 2009-12-04 | 1.604 | 102,179 | -180,283 | 0.01% | 163,939 |
| 2009-12-07 | 2009-12-03 | 1.514 | 282,462 | +13,868 | 0.02% | 427,729 |
| 2009-12-04 | 2009-12-02 | 1.478 | 268,594 | -30,509 | 0.02% | 397,045 |
| 2009-12-03 | 2009-12-01 | 1.550 | 299,103 | +27,736 | 0.02% | 463,712 |
| 2009-12-01 | 2009-11-27 | 1.442 | 271,367 | -47,151 | 0.02% | 391,360 |
| 2009-11-30 | 2009-11-26 | 1.550 | 318,518 | +41,603 | 0.03% | 493,812 |
| 2009-11-27 | 2009-11-25 | 1.568 | 276,915 | +13,868 | 0.02% | 434,305 |
| 2009-11-26 | 2009-11-24 | 1.496 | 263,047 | -24,407 | 0.02% | 393,587 |
| 2009-11-25 | 2009-11-23 | 1.532 | 287,454 | +29,954 | 0.02% | 440,471 |
| 2009-11-20 | 2009-11-18 | 1.352 | 257,500 | -27,735 | 0.02% | 348,151 |
| 2009-11-19 | 2009-11-17 | 1.370 | 285,235 | +27,735 | 0.02% | 390,792 |
| 2009-11-18 | 2009-11-16 | 1.388 | 257,500 | -52,698 | 0.02% | 357,435 |
| 2009-11-17 | 2009-11-13 | 1.406 | 310,198 | +2,774 | 0.02% | 436,177 |
| 2009-11-16 | 2009-11-12 | 1.370 | 307,424 | +16,641 | 0.02% | 421,193 |
| 2009-11-12 | 2009-11-10 | 1.370 | 290,783 | +55,472 | 0.02% | 398,393 |
| 2009-11-11 | 2009-11-09 | 1.406 | 235,311 | +13,868 | 0.02% | 330,877 |
| 2009-11-06 | 2009-11-04 | 1.316 | 221,443 | -27,736 | 0.02% | 291,417 |
| 2009-11-02 | 2009-10-29 | 1.298 | 249,179 | -27,736 | 0.02% | 323,425 |
| 2009-10-30 | 2009-10-28 | 1.334 | 276,915 | -13,868 | 0.02% | 369,409 |
| 2009-10-28 | 2009-10-23 | 1.370 | 290,783 | +83,208 | 0.02% | 398,393 |
| 2009-10-27 | 2009-10-22 | 1.352 | 207,575 | +13,868 | 0.02% | 280,651 |
| 2009-10-23 | 2009-10-21 | 1.334 | 193,707 | +13,868 | 0.02% | 258,408 |
| 2009-10-22 | 2009-10-20 | 1.352 | 179,839 | -55,472 | 0.01% | 243,150 |
| 2009-10-21 | 2009-10-19 | 1.388 | 235,311 | -33,283 | 0.02% | 326,635 |
| 2009-10-19 | 2009-10-15 | 1.352 | 268,594 | +52,698 | 0.02% | 363,151 |
| 2009-10-16 | 2009-10-14 | 1.442 | 215,896 | +22,189 | 0.02% | 311,361 |
| 2009-10-15 | 2009-10-13 | 1.388 | 193,707 | -27,736 | 0.02% | 268,884 |
| 2009-10-14 | 2009-10-12 | 1.334 | 221,443 | +27,736 | 0.02% | 295,409 |
| 2009-09-22 | 2009-09-18 | 1.262 | 193,707 | +22,188 | 0.02% | 244,440 |
| 2009-09-11 | 2009-09-09 | 1.244 | 171,519 | +27,736 | 0.01% | 213,349 |
| 2009-09-10 | 2009-09-08 | 1.226 | 143,783 | -27,736 | 0.01% | 176,257 |
| 2009-09-08 | 2009-09-04 | 1.244 | 171,519 | +16,642 | 0.01% | 213,349 |
| 2009-08-25 | 2009-08-21 | 1.280 | 154,877 | -8,321 | 0.01% | 198,232 |
| 2009-08-21 | 2009-08-19 | 1.262 | 163,198 | -41,049 | 0.01% | 205,941 |
| 2009-08-20 | 2009-08-18 | 1.334 | 204,247 | +24,962 | 0.02% | 272,469 |
| 2009-08-18 | 2009-08-14 | 1.496 | 179,285 | +41,049 | 0.01% | 268,257 |
| 2009-08-14 | 2009-08-12 | 1.460 | 138,236 | +27,736 | 0.01% | 201,853 |
| 2009-08-12 | 2009-08-10 | 1.460 | 110,500 | -47,151 | 0.01% | 161,353 |
| 2009-08-11 | 2009-08-07 | 1.424 | 157,651 | +55,472 | 0.01% | 224,519 |
| 2009-08-10 | 2009-08-06 | 1.334 | 102,179 | +27,736 | 0.01% | 136,308 |
| 2009-08-06 | 2009-08-04 | 1.352 | 74,443 | -83,208 | 0.01% | 100,650 |
| 2009-08-05 | 2009-08-03 | 1.388 | 157,651 | +55,472 | 0.01% | 218,835 |
| 2009-07-31 | 2009-07-29 | 1.190 | 102,179 | -13,868 | 0.01% | 121,572 |
| 2009-07-29 | 2009-07-27 | 1.262 | 116,047 | -36,057 | 0.01% | 146,441 |
| 2009-07-27 | 2009-07-23 | 1.226 | 152,104 | +27,736 | 0.01% | 186,457 |
| 2009-07-24 | 2009-07-22 | 1.244 | 124,368 | -13,868 | 0.01% | 154,699 |
| 2009-07-23 | 2009-07-21 | 1.190 | 138,236 | +13,868 | 0.01% | 164,473 |
| 2009-07-22 | 2009-07-20 | 1.190 | 124,368 | +27,736 | 0.01% | 147,973 |
| 2009-07-21 | 2009-07-17 | 1.262 | 96,632 | -22,189 | 0.01% | 121,941 |
| 2009-07-20 | 2009-07-16 | 1.298 | 118,821 | +44,378 | 0.01% | 154,225 |
| 2009-07-15 | 2009-07-13 | 1.082 | 74,443 | -13,868 | 0.01% | 80,520 |
| 2009-07-14 | 2009-07-10 | 1.100 | 88,311 | -44,932 | 0.01% | 97,112 |
| 2009-07-13 | 2009-07-09 | 1.136 | 133,243 | +28,845 | 0.01% | 151,326 |
| 2009-07-10 | 2009-07-08 | 1.100 | 104,398 | -22,743 | 0.01% | 114,803 |
| 2009-07-09 | 2009-07-07 | 1.172 | 127,141 | +66,565 | 0.01% | 148,980 |
| 2009-07-08 | 2009-07-06 | 1.226 | 60,576 | +17,751 | 0.00% | 74,257 |
| 2009-07-07 | 2009-07-03 | 1.280 | 42,825 | -55,471 | 0.01% | 54,813 |
| 2009-07-06 | 2009-07-02 | 1.154 | 98,296 | -121,483 | 0.02% | 113,408 |
| 2009-07-02 | 2009-06-29 | 1.316 | 219,779 | +18,860 | 0.05% | 289,227 |
| 2009-06-29 | 2009-06-25 | 1.298 | 200,919 | +85,981 | 0.05% | 260,785 |
| 2009-06-25 | 2009-06-23 | 1.082 | 114,938 | +8,321 | 0.03% | 124,321 |
| 2009-06-15 | 2009-06-11 | 1.568 | 106,617 | +44,377 | 0.03% | 167,215 |
| 2009-06-12 | 2009-06-10 | 1.442 | 62,240 | +2,774 | 0.01% | 89,761 |
| 2009-06-11 | 2009-06-09 | 1.514 | 59,466 | +11,094 | 0.01% | 90,049 |
| 2009-06-10 | 2009-06-08 | 1.622 | 48,372 | -14,977 | 0.01% | 78,481 |
| 2009-06-04 | 2009-06-02 | 1.514 | 63,349 | +32,728 | 0.02% | 95,929 |
| 2009-06-03 | 2009-06-01 | 1.485 | 30,621 | -11,412 | 0.01% | 45,460 |
| 2009-06-01 | 2009-05-27 | 1.128 | 42,033 | +20,208 | 0.00% | 47,426 |
| 2009-05-29 | 2009-05-26 | 1.158 | 21,825 | -6,736 | 0.00% | 25,273 |
| 2009-05-18 | 2009-05-14 | 0.906 | 28,561 | -538,867 | 0.00% | 25,865 |
| 2009-05-15 | 2009-05-13 | 0.965 | 567,428 | -20,207 | 0.06% | 547,561 |
| 2009-05-13 | 2009-05-11 | 0.720 | 587,635 | +60,622 | 0.06% | 423,115 |
| 2009-05-11 | 2009-05-07 | 0.631 | 527,013 | -67,358 | 0.05% | 332,521 |
| 2009-05-08 | 2009-05-06 | 0.624 | 594,371 | +33,679 | 0.06% | 370,609 |
| 2009-04-29 | 2009-04-27 | 0.646 | 560,692 | -37,721 | 0.06% | 362,095 |
| 2009-04-28 | 2009-04-24 | 0.683 | 598,413 | +37,721 | 0.06% | 408,665 |
| 2009-04-24 | 2009-04-22 | 0.646 | 560,692 | -6,736 | 0.06% | 362,095 |
| 2009-04-07 | 2009-04-03 | 0.572 | 567,428 | +6,736 | 0.06% | 324,325 |
| 2009-03-20 | 2009-03-18 | 0.482 | 560,692 | -33,679 | 0.06% | 270,531 |
| 2009-03-17 | 2009-03-13 | 0.460 | 594,371 | +33,679 | 0.06% | 273,544 |
| 2009-02-20 | 2009-02-18 | 0.616 | 560,692 | -16,166 | 0.06% | 345,447 |
| 2009-01-12 | 2009-01-08 | 0.572 | 576,858 | +9,430 | 0.06% | 329,715 |
| 2009-01-07 | 2009-01-05 | 0.601 | 567,428 | -18,860 | 0.06% | 341,173 |
| 2009-01-05 | 2008-12-31 | 0.527 | 586,288 | -740,942 | 0.06% | 308,993 |
| 2009-01-02 | 2008-12-29 | 0.542 | 1,327,230 | +740,942 | 0.13% | 719,197 |
| 2008-12-30 | 2008-12-24 | 0.460 | 586,288 | +202,075 | 0.06% | 269,824 |
| 2008-12-29 | 2008-12-22 | 0.505 | 384,213 | -168,396 | 0.04% | 193,937 |
| 2008-12-16 | 2008-12-12 | 0.460 | 552,609 | -67,358 | 0.05% | 254,325 |
| 2008-12-12 | 2008-12-10 | 0.438 | 619,967 | +18,860 | 0.06% | 271,518 |
| 2008-12-09 | 2008-12-05 | 0.301 | 601,107 | +67,358 | 0.06% | 181,158 |
| 2008-12-04 | 2008-12-02 | 0.310 | 533,749 | -412,233 | 0.05% | 165,612 |
| 2008-12-03 | 2008-12-01 | 0.312 | 945,982 | +336,792 | 0.09% | 294,924 |
| 2008-11-20 | 2008-11-18 | 0.408 | 609,190 | +134,717 | 0.06% | 248,711 |
| 2008-11-18 | 2008-11-14 | 0.482 | 474,473 | -134,717 | 0.05% | 228,930 |
| 2008-11-14 | 2008-11-12 | 0.542 | 609,190 | +75,441 | 0.06% | 330,107 |
| 2008-11-12 | 2008-11-10 | 0.549 | 533,749 | +6,736 | 0.05% | 293,189 |
| 2008-10-28 | 2008-10-24 | 0.350 | 527,013 | -242,490 | 0.05% | 184,647 |
| 2008-10-22 | 2008-10-20 | 0.393 | 769,503 | -8,083 | 0.08% | 302,737 |
| 2008-10-21 | 2008-10-17 | 0.309 | 777,586 | +277,516 | 0.08% | 240,116 |
| 2008-10-20 | 2008-10-16 | 0.242 | 500,070 | +33,680 | 0.05% | 121,012 |
| 2008-10-17 | 2008-10-15 | 0.267 | 466,390 | +115,856 | 0.05% | 124,632 |
| 2008-10-14 | 2008-10-10 | 0.371 | 350,534 | +86,219 | 0.03% | 130,100 |
| 2008-10-06 | 2008-10-02 | 0.594 | 264,315 | -98,344 | 0.03% | 156,961 |
| 2008-09-22 | 2008-09-18 | 0.624 | 362,659 | +98,344 | 0.04% | 226,129 |
| 2008-09-11 | 2008-09-09 | 0.957 | 264,315 | +79,362 | 0.03% | 253,037 |
| 2008-09-05 | 2008-09-03 | 1.075 | 184,953 | +122,215 | 0.02% | 198,853 |
| 2008-09-04 | 2008-09-02 | 1.105 | 62,738 | -20,370 | 0.01% | 69,301 |
| 2008-09-03 | 2008-09-01 | 1.134 | 83,108 | -61,107 | 0.01% | 94,250 |
| 2008-08-26 | 2008-08-21 | 1.178 | 144,215 | -40,738 | 0.01% | 169,922 |
| 2008-08-14 | 2008-08-12 | 1.075 | 184,953 | +81,476 | 0.02% | 198,853 |
| 2008-08-11 | 2008-08-07 | 1.414 | 103,477 | -6,789 | 0.01% | 146,306 |
| 2008-08-08 | 2008-08-05 | 1.429 | 110,266 | +40,738 | 0.01% | 157,529 |
| 2008-08-04 | 2008-07-31 | 1.620 | 69,528 | -40,738 | 0.01% | 112,642 |
| 2008-07-31 | 2008-07-29 | 1.473 | 110,266 | +81,476 | 0.01% | 162,401 |
| 2008-07-29 | 2008-07-25 | 1.561 | 28,790 | +6,790 | 0.00% | 44,946 |
| 2008-05-26 | 2008-05-22 | 2.327 | 22,000 | -67,897 | 0.00% | 51,195 |
| 2008-05-14 | 2008-05-09 | 2.415 | 89,897 | +47,528 | 0.01% | 217,139 |
| 2008-05-09 | 2008-05-07 | 2.533 | 42,369 | -44,812 | 0.00% | 107,331 |
| 2008-05-06 | 2008-05-02 | 2.636 | 87,181 | +17,653 | 0.01% | 229,839 |
| 2008-05-05 | 2008-04-30 | 2.828 | 69,528 | +20,369 | 0.01% | 196,612 |
| 2008-05-02 | 2008-04-29 | 2.622 | 49,159 | -25,801 | 0.00% | 128,876 |
| 2008-04-24 | 2008-04-22 | 2.504 | 74,960 | +25,801 | 0.01% | 187,684 |
| 2008-04-11 | 2008-04-09 | 2.622 | 49,159 | -27,159 | 0.00% | 128,876 |
| 2008-03-14 | 2008-03-12 | 2.946 | 76,318 | +74,687 | 0.01% | 224,805 |
| 2008-03-05 | 2008-03-03 | 3.623 | 1,631 | -27,159 | 0.00% | 5,909 |
| 2008-02-12 | 2008-02-06 | 3.756 | 28,790 | -4,074 | 0.00% | 108,126 |
| 2008-01-25 | 2008-01-23 | 3.726 | 32,864 | +4,074 | 0.00% | 122,459 |
| 2008-01-24 | 2008-01-22 | 3.549 | 28,790 | -74,687 | 0.00% | 102,190 |
| 2008-01-23 | 2008-01-21 | 4.021 | 103,477 | +29,875 | 0.01% | 416,059 |
| 2008-01-18 | 2008-01-16 | 4.315 | 73,602 | -16,295 | 0.01% | 317,618 |
| 2008-01-14 | 2008-01-10 | 4.603 | 89,897 | -432 | 0.01% | 413,755 |
| 2007-11-19 | 2007-11-15 | 5.365 | 90,329 | -682 | 0.01% | 484,593 |
| 2007-11-13 | 2007-11-09 | 5.394 | 91,011 | -13,645 | 0.01% | 490,919 |
| 2007-10-31 | 2007-10-29 | 4.808 | 104,656 | -16,373 | 0.01% | 503,160 |
| 2007-10-29 | 2007-10-25 | 4.690 | 121,029 | +68,223 | 0.01% | 567,686 |
| 2007-10-24 | 2007-10-22 | 4.617 | 52,806 | -51,850 | 0.01% | 243,816 |
| 2007-10-15 | 2007-10-11 | 4.397 | 104,656 | -2,729 | 0.01% | 460,208 |
| 2007-10-12 | 2007-10-10 | 4.251 | 107,385 | +20,467 | 0.01% | 456,468 |
| 2007-10-09 | 2007-10-05 | 4.544 | 86,918 | +20,467 | 0.01% | 394,948 |
| 2007-10-08 | 2007-10-04 | 4.383 | 66,451 | +13,645 | 0.01% | 291,233 |
| 2007-10-05 | 2007-10-03 | 4.493 | 52,806 | -19,103 | 0.01% | 237,237 |
| 2007-10-04 | 2007-10-02 | 4.609 | 71,909 | -351 | 0.01% | 331,450 |
| 2007-09-12 | 2007-09-10 | 4.405 | 72,260 | -15,083 | 0.01% | 318,312 |
| 2007-09-10 | 2007-09-06 | 4.522 | 87,343 | +34,279 | 0.01% | 394,946 |
| 2007-08-22 | 2007-08-20 | 4.668 | 53,064 | -38,392 | 0.01% | 247,684 |
| 2007-08-15 | 2007-08-13 | 4.668 | 91,456 | -1,372 | 0.01% | 426,885 |
| 2007-08-14 | 2007-08-10 | 4.638 | 92,828 | +10,970 | 0.01% | 430,581 |
| 2007-08-09 | 2007-08-07 | 4.857 | 81,858 | +8,226 | 0.01% | 397,607 |
| 2007-08-08 | 2007-08-06 | 4.974 | 73,632 | -9,598 | 0.01% | 366,243 |
| 2007-08-07 | 2007-08-03 | 5.032 | 83,230 | -34,278 | 0.01% | 418,839 |
| 2007-08-06 | 2007-08-02 | 4.901 | 117,508 | -4,113 | 0.01% | 575,910 |
| 2007-08-03 | 2007-08-01 | 4.814 | 121,621 | -64,444 | 0.01% | 585,424 |
| 2007-08-01 | 2007-07-30 | 4.901 | 186,065 | +68,557 | 0.02% | 911,911 |
| 2007-07-31 | 2007-07-27 | 4.930 | 117,508 | +16,454 | 0.01% | 579,339 |
| 2007-07-27 | 2007-07-25 | 5.251 | 101,054 | +13,711 | 0.01% | 530,645 |
| 2007-07-25 | 2007-07-23 | 5.251 | 87,343 | +10,969 | 0.01% | 458,647 |
| 2007-07-23 | 2007-07-19 | 5.368 | 76,374 | +6,856 | 0.01% | 409,960 |
| 2007-07-19 | 2007-07-17 | 5.368 | 69,518 | +13,711 | 0.01% | 373,159 |
| 2007-07-11 | 2007-07-09 | 5.178 | 55,807 | +13,712 | 0.01% | 288,978 |
| 2007-07-10 | 2007-07-06 | 5.266 | 42,095 | -6,856 | 0.00% | 221,659 |
| 2007-06-27 | 2007-06-25 | 5.076 | 48,951 | -6,856 | 0.00% | 248,479 |
| 2007-06-26 | 2007-06-22 | 5.134 | 55,807 | 0.01% | 286,536 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy