History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 6,033,671 | +0 | 0.58% | 838,680 |
| 2025-10-13 | 2025-10-09 | 0.139 | 6,033,671 | +0 | 0.58% | 838,680 |
| 2025-10-10 | 2025-10-08 | 0.132 | 6,033,671 | +0 | 0.58% | 796,445 |
| 2025-10-09 | 2025-10-06 | 0.140 | 6,033,671 | +100,000 | 0.58% | 844,714 |
| 2025-10-08 | 2025-10-03 | 0.141 | 5,933,671 | +10,000 | 0.57% | 836,648 |
| 2025-10-02 | 2025-09-29 | 0.140 | 5,923,671 | -10,000 | 0.57% | 829,314 |
| 2025-09-25 | 2025-09-23 | 0.137 | 5,933,671 | +45,505 | 0.57% | 812,913 |
| 2025-09-16 | 2025-09-12 | 0.140 | 5,888,166 | +10,000 | 0.57% | 824,343 |
| 2025-09-04 | 2025-09-02 | 0.154 | 5,878,166 | +120,000 | 0.56% | 905,238 |
| 2025-09-03 | 2025-09-01 | 0.160 | 5,758,166 | -30,000 | 0.55% | 921,307 |
| 2025-09-02 | 2025-08-29 | 0.160 | 5,788,166 | +580,000 | 0.56% | 926,107 |
| 2025-09-01 | 2025-08-28 | 0.170 | 5,208,166 | +40,000 | 0.50% | 885,388 |
| 2025-08-27 | 2025-08-25 | 0.163 | 5,168,166 | +40,000 | 0.50% | 842,411 |
| 2025-08-26 | 2025-08-22 | 0.179 | 5,128,166 | -90,000 | 0.49% | 917,942 |
| 2025-08-25 | 2025-08-21 | 0.173 | 5,218,166 | -60,000 | 0.50% | 902,743 |
| 2025-08-22 | 2025-08-20 | 0.189 | 5,278,166 | +140,000 | 0.51% | 997,573 |
| 2025-08-21 | 2025-08-19 | 0.160 | 5,138,166 | -20,000 | 0.49% | 822,107 |
| 2025-08-19 | 2025-08-15 | 0.174 | 5,158,166 | -260,000 | 0.50% | 897,521 |
| 2025-08-18 | 2025-08-14 | 0.165 | 5,418,166 | -110,000 | 0.52% | 893,997 |
| 2025-08-15 | 2025-08-13 | 0.183 | 5,528,166 | -130,000 | 0.53% | 1,011,654 |
| 2025-08-14 | 2025-08-12 | 0.198 | 5,658,166 | +180,000 | 0.54% | 1,120,317 |
| 2025-08-13 | 2025-08-11 | 0.221 | 5,478,166 | +150,000 | 0.53% | 1,210,675 |
| 2025-08-11 | 2025-08-07 | 0.084 | 5,328,166 | -20,000 | 0.51% | 447,566 |
| 2025-07-31 | 2025-07-29 | 0.088 | 5,348,166 | -60,000 | 0.51% | 470,639 |
| 2025-07-30 | 2025-07-28 | 0.089 | 5,408,166 | +30,000 | 0.52% | 481,327 |
| 2025-07-24 | 2025-07-22 | 0.084 | 5,378,166 | +40,000 | 0.52% | 451,766 |
| 2025-07-11 | 2025-07-09 | 0.081 | 5,338,166 | -10,000 | 0.51% | 432,391 |
| 2025-07-10 | 2025-07-08 | 0.083 | 5,348,166 | -50,000 | 0.51% | 443,898 |
| 2025-07-03 | 2025-06-30 | 0.093 | 5,398,166 | +30,000 | 0.52% | 502,029 |
| 2025-06-25 | 2025-06-23 | 0.093 | 5,368,166 | -40,000 | 0.52% | 499,239 |
| 2025-06-23 | 2025-06-19 | 0.094 | 5,408,166 | -180,000 | 0.52% | 508,368 |
| 2025-06-16 | 2025-06-12 | 0.100 | 5,588,166 | -80,000 | 0.54% | 558,817 |
| 2025-06-13 | 2025-06-11 | 0.102 | 5,668,166 | -30,000 | 0.54% | 578,153 |
| 2025-06-12 | 2025-06-10 | 0.103 | 5,698,166 | +60,000 | 0.55% | 586,911 |
| 2025-06-11 | 2025-06-09 | 0.090 | 5,638,166 | -10,000 | 0.54% | 507,435 |
| 2025-06-10 | 2025-06-06 | 0.104 | 5,648,166 | +180,000 | 0.54% | 587,409 |
| 2025-06-09 | 2025-06-05 | 0.097 | 5,468,166 | -200,000 | 0.53% | 530,412 |
| 2025-06-03 | 2025-05-30 | 0.051 | 5,668,166 | +10,000 | 0.54% | 289,076 |
| 2025-06-02 | 2025-05-29 | 0.056 | 5,658,166 | +20,000 | 0.54% | 316,857 |
| 2025-05-26 | 2025-05-22 | 0.056 | 5,638,166 | +10,000 | 0.54% | 315,737 |
| 2025-05-16 | 2025-05-14 | 0.054 | 5,628,166 | -110,000 | 0.54% | 303,921 |
| 2025-05-15 | 2025-05-13 | 0.054 | 5,738,166 | +150,000 | 0.55% | 309,861 |
| 2025-05-09 | 2025-05-07 | 0.061 | 5,588,166 | -10,000 | 0.54% | 340,878 |
| 2025-05-08 | 2025-05-06 | 0.063 | 5,598,166 | -40,000 | 0.54% | 352,684 |
| 2025-05-02 | 2025-04-29 | 0.064 | 5,638,166 | +30,000 | 0.54% | 360,843 |
| 2025-04-28 | 2025-04-24 | 0.059 | 5,608,166 | +10,000 | 0.54% | 330,882 |
| 2025-04-25 | 2025-04-23 | 0.059 | 5,598,166 | +170,000 | 0.54% | 330,292 |
| 2025-04-24 | 2025-04-22 | 0.070 | 5,428,166 | +80,000 | 0.52% | 379,972 |
| 2025-04-17 | 2025-04-15 | 0.072 | 5,348,166 | +10,000 | 0.51% | 385,068 |
| 2025-04-08 | 2025-04-03 | 0.084 | 5,338,166 | +40,000 | 0.51% | 448,406 |
| 2025-04-02 | 2025-03-31 | 0.084 | 5,298,166 | +60,000 | 0.51% | 445,046 |
| 2025-04-01 | 2025-03-28 | 0.091 | 5,238,166 | +20,000 | 0.50% | 476,673 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,218,166 | +60,000 | 0.50% | 469,635 |
| 2025-03-28 | 2025-03-26 | 0.100 | 5,158,166 | +40,000 | 0.50% | 515,817 |
| 2025-03-27 | 2025-03-25 | 0.090 | 5,118,166 | +130,000 | 0.49% | 460,635 |
| 2025-03-24 | 2025-03-20 | 0.080 | 4,988,166 | +40,000 | 0.48% | 399,053 |
| 2025-03-18 | 2025-03-14 | 0.076 | 4,948,166 | +30,000 | 0.48% | 376,061 |
| 2025-03-14 | 2025-03-12 | 0.085 | 4,918,166 | -60,000 | 0.47% | 418,044 |
| 2025-03-13 | 2025-03-11 | 0.087 | 4,978,166 | +130,000 | 0.48% | 433,100 |
| 2025-02-21 | 2025-02-19 | 0.094 | 4,848,166 | +20,000 | 0.47% | 455,728 |
| 2025-02-20 | 2025-02-18 | 0.100 | 4,828,166 | +100,000 | 0.46% | 482,817 |
| 2025-01-22 | 2025-01-20 | 0.110 | 4,728,166 | -40,000 | 0.45% | 520,098 |
| 2025-01-16 | 2025-01-14 | 0.100 | 4,768,166 | +88 | 0.46% | 476,817 |
| 2025-01-15 | 2025-01-13 | 0.100 | 4,768,078 | +50,000 | 0.46% | 476,808 |
| 2024-12-05 | 2024-12-03 | 0.096 | 4,718,078 | -110,000 | 0.45% | 452,935 |
| 2024-11-29 | 2024-11-27 | 0.087 | 4,828,078 | +130,000 | 0.46% | 420,043 |
| 2024-11-15 | 2024-11-13 | 0.099 | 4,698,078 | +80,000 | 0.45% | 465,110 |
| 2024-11-07 | 2024-11-05 | 0.123 | 4,618,078 | +200,000 | 0.44% | 568,024 |
| 2024-11-05 | 2024-11-01 | 0.120 | 4,418,078 | +10,000 | 0.42% | 530,169 |
| 2024-10-24 | 2024-10-22 | 0.108 | 4,408,078 | +10,000 | 0.42% | 476,072 |
| 2024-10-21 | 2024-10-17 | 0.134 | 4,398,078 | -10,000 | 0.42% | 589,342 |
| 2024-10-17 | 2024-10-15 | 0.113 | 4,408,078 | -190,000 | 0.42% | 498,113 |
| 2024-10-15 | 2024-10-10 | 0.115 | 4,598,078 | +80,000 | 0.44% | 528,779 |
| 2024-10-10 | 2024-10-08 | 0.118 | 4,518,078 | -100,000 | 0.43% | 533,133 |
| 2024-10-09 | 2024-10-07 | 0.135 | 4,618,078 | -10,000 | 0.44% | 623,441 |
| 2024-10-08 | 2024-10-04 | 0.122 | 4,628,078 | +180,000 | 0.44% | 564,626 |
| 2024-10-07 | 2024-10-03 | 0.100 | 4,448,078 | +270,000 | 0.43% | 444,808 |
| 2024-10-04 | 2024-10-02 | 0.103 | 4,178,078 | -10,000 | 0.40% | 430,342 |
| 2024-10-03 | 2024-09-30 | 0.095 | 4,188,078 | -10,000 | 0.40% | 397,867 |
| 2024-10-02 | 2024-09-27 | 0.091 | 4,198,078 | -50,000 | 0.40% | 382,025 |
| 2024-09-30 | 2024-09-26 | 0.077 | 4,248,078 | +20,000 | 0.41% | 327,102 |
| 2024-09-27 | 2024-09-25 | 0.092 | 4,228,078 | -20,000 | 0.41% | 388,983 |
| 2024-09-25 | 2024-09-23 | 0.086 | 4,248,078 | -30,000 | 0.41% | 365,335 |
| 2024-09-24 | 2024-09-20 | 0.086 | 4,278,078 | +20,000 | 0.41% | 367,915 |
| 2024-09-20 | 2024-09-17 | 0.085 | 4,258,078 | +270,000 | 0.41% | 361,937 |
| 2024-09-19 | 2024-09-16 | 0.097 | 3,988,078 | -30,000 | 0.38% | 386,844 |
| 2024-09-17 | 2024-09-13 | 0.096 | 4,018,078 | +10,000 | 0.39% | 385,735 |
| 2024-09-16 | 2024-09-12 | 0.090 | 4,008,078 | +10,000 | 0.39% | 360,727 |
| 2024-09-13 | 2024-09-11 | 0.092 | 3,998,078 | +10,000 | 0.38% | 367,823 |
| 2024-09-12 | 2024-09-10 | 0.092 | 3,988,078 | +10,000 | 0.38% | 366,903 |
| 2024-09-09 | 2024-09-04 | 0.109 | 3,978,078 | +10,000 | 0.38% | 433,611 |
| 2024-09-04 | 2024-09-02 | 0.117 | 3,968,078 | -20,000 | 0.38% | 464,265 |
| 2024-09-03 | 2024-08-30 | 0.110 | 3,988,078 | -10,000 | 0.38% | 438,689 |
| 2024-08-30 | 2024-08-28 | 0.097 | 3,998,078 | +10,000 | 0.38% | 387,814 |
| 2024-08-26 | 2024-08-22 | 0.106 | 3,988,078 | -20,000 | 0.38% | 422,736 |
| 2024-08-20 | 2024-08-16 | 0.108 | 4,008,078 | +30,000 | 0.39% | 432,872 |
| 2024-08-16 | 2024-08-14 | 0.109 | 3,978,078 | +10,000 | 0.38% | 433,611 |
| 2024-08-15 | 2024-08-13 | 0.114 | 3,968,078 | -10,000 | 0.38% | 452,361 |
| 2024-08-14 | 2024-08-12 | 0.105 | 3,978,078 | +20,000 | 0.38% | 417,698 |
| 2024-08-13 | 2024-08-09 | 0.125 | 3,958,078 | +10,000 | 0.38% | 494,760 |
| 2024-08-05 | 2024-08-01 | 0.128 | 3,948,078 | -40,000 | 0.38% | 505,354 |
| 2024-07-31 | 2024-07-29 | 0.115 | 3,988,078 | -10,000 | 0.38% | 458,629 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,998,078 | +10,000 | 0.38% | 399,808 |
| 2024-07-22 | 2024-07-18 | 0.109 | 3,988,078 | +20,000 | 0.38% | 434,701 |
| 2024-06-28 | 2024-06-26 | 0.122 | 3,968,078 | +60,000 | 0.38% | 484,106 |
| 2024-06-26 | 2024-06-24 | 0.143 | 3,908,078 | +20,000 | 0.38% | 558,855 |
| 2024-05-21 | 2024-05-17 | 0.167 | 3,888,078 | -10,000 | 0.37% | 649,309 |
| 2024-05-13 | 2024-05-09 | 0.155 | 3,898,078 | +10,000 | 0.37% | 604,202 |
| 2024-05-10 | 2024-05-08 | 0.155 | 3,888,078 | +30,000 | 0.37% | 602,652 |
| 2024-05-09 | 2024-05-07 | 0.155 | 3,858,078 | +20,000 | 0.37% | 598,002 |
| 2024-05-08 | 2024-05-06 | 0.152 | 3,838,078 | +10,000 | 0.37% | 583,388 |
| 2024-05-07 | 2024-05-03 | 0.159 | 3,828,078 | +13,200 | 0.37% | 608,664 |
| 2024-05-03 | 2024-04-30 | 0.171 | 3,814,878 | +20,000 | 0.37% | 652,344 |
| 2024-04-22 | 2024-04-18 | 0.190 | 3,794,878 | +10,000 | 0.36% | 721,027 |
| 2024-04-05 | 2024-04-02 | 0.225 | 3,784,878 | -10,000 | 0.36% | 851,598 |
| 2024-03-15 | 2024-03-13 | 0.232 | 3,794,878 | -10,000 | 0.36% | 880,412 |
| 2024-03-13 | 2024-03-11 | 0.211 | 3,804,878 | -10,000 | 0.37% | 802,829 |
| 2024-03-11 | 2024-03-07 | 0.207 | 3,814,878 | -10,000 | 0.37% | 789,680 |
| 2024-03-08 | 2024-03-06 | 0.192 | 3,824,878 | +10,000 | 0.37% | 734,377 |
| 2024-03-07 | 2024-03-05 | 0.192 | 3,814,878 | +20,000 | 0.37% | 732,457 |
| 2024-01-10 | 2024-01-08 | 0.270 | 3,794,878 | +10,000 | 0.36% | 1,024,617 |
| 2024-01-05 | 2024-01-03 | 0.305 | 3,784,878 | +60,000 | 0.36% | 1,154,388 |
| 2024-01-02 | 2023-12-28 | 0.300 | 3,724,878 | -10,000 | 0.36% | 1,117,463 |
| 2023-12-11 | 2023-12-07 | 0.315 | 3,734,878 | +20,000 | 0.36% | 1,176,487 |
| 2023-12-07 | 2023-12-05 | 0.355 | 3,714,878 | +10,000 | 0.36% | 1,318,782 |
| 2023-11-21 | 2023-11-17 | 0.420 | 3,704,878 | +10,000 | 0.36% | 1,556,049 |
| 2023-11-20 | 2023-11-16 | 0.435 | 3,694,878 | -10,000 | 0.35% | 1,607,272 |
| 2023-11-16 | 2023-11-14 | 0.420 | 3,704,878 | +20,000 | 0.36% | 1,556,049 |
| 2023-11-13 | 2023-11-09 | 0.450 | 3,684,878 | -10,000 | 0.35% | 1,658,195 |
| 2023-11-10 | 2023-11-08 | 0.400 | 3,694,878 | +10,000 | 0.35% | 1,477,951 |
| 2023-11-09 | 2023-11-07 | 0.435 | 3,684,878 | -10,000 | 0.35% | 1,602,922 |
| 2023-11-08 | 2023-11-06 | 0.440 | 3,694,878 | +10,000 | 0.35% | 1,625,746 |
| 2023-11-06 | 2023-11-02 | 0.475 | 3,684,878 | -10,000 | 0.35% | 1,750,317 |
| 2023-11-03 | 2023-11-01 | 0.460 | 3,694,878 | -30,000 | 0.35% | 1,699,644 |
| 2023-11-02 | 2023-10-31 | 0.450 | 3,724,878 | +10,000 | 0.36% | 1,676,195 |
| 2023-10-18 | 2023-10-16 | 0.465 | 3,714,878 | -10,000 | 0.36% | 1,727,418 |
| 2023-10-16 | 2023-10-12 | 0.460 | 3,724,878 | -10,000 | 0.36% | 1,713,444 |
| 2023-10-12 | 2023-10-10 | 0.455 | 3,734,878 | -30,000 | 0.36% | 1,699,369 |
| 2023-10-11 | 2023-10-09 | 0.420 | 3,764,878 | -20,000 | 0.36% | 1,581,249 |
| 2023-10-10 | 2023-10-06 | 0.395 | 3,784,878 | -20,000 | 0.36% | 1,495,027 |
| 2023-10-09 | 2023-10-05 | 0.350 | 3,804,878 | -40,000 | 0.37% | 1,331,707 |
| 2023-10-06 | 2023-10-04 | 0.325 | 3,844,878 | -90,000 | 0.37% | 1,249,585 |
| 2023-09-14 | 2023-09-12 | 0.285 | 3,934,878 | -40,000 | 0.38% | 1,121,440 |
| 2023-09-06 | 2023-09-04 | 0.295 | 3,974,878 | +20,000 | 0.38% | 1,172,589 |
| 2023-09-05 | 2023-08-31 | 0.290 | 3,954,878 | +240,000 | 0.38% | 1,146,915 |
| 2023-09-04 | 2023-08-30 | 0.300 | 3,714,878 | +40,000 | 0.36% | 1,114,463 |
| 2023-08-24 | 2023-08-22 | 0.335 | 3,674,878 | +40,000 | 0.35% | 1,231,084 |
| 2023-08-16 | 2023-08-14 | 0.275 | 3,634,878 | -40,000 | 0.35% | 999,591 |
| 2023-08-15 | 2023-08-11 | 0.275 | 3,674,878 | +20,000 | 0.35% | 1,010,591 |
| 2023-07-31 | 2023-07-27 | 0.350 | 3,654,878 | +60,000 | 0.35% | 1,279,207 |
| 2023-07-27 | 2023-07-25 | 0.330 | 3,594,878 | +10,000 | 0.35% | 1,186,310 |
| 2023-07-25 | 2023-07-21 | 0.440 | 3,584,878 | +10,000 | 0.34% | 1,577,346 |
| 2023-07-24 | 2023-07-20 | 0.410 | 3,574,878 | +10,000 | 0.34% | 1,465,700 |
| 2023-07-20 | 2023-07-18 | 0.390 | 3,564,878 | +60,000 | 0.34% | 1,390,302 |
| 2023-07-19 | 2023-07-14 | 0.390 | 3,504,878 | +10,000 | 0.34% | 1,366,902 |
| 2023-07-11 | 2023-07-07 | 0.380 | 3,494,878 | +110,000 | 0.34% | 1,328,054 |
| 2023-07-10 | 2023-07-06 | 0.420 | 3,384,878 | +30,000 | 0.33% | 1,421,649 |
| 2023-07-04 | 2023-06-30 | 0.440 | 3,354,878 | +270,000 | 0.32% | 1,476,146 |
| 2023-07-03 | 2023-06-29 | 0.500 | 3,084,878 | -600,000 | 0.30% | 1,542,439 |
| 2023-06-19 | 2023-06-15 | 0.540 | 3,684,878 | -20,000 | 0.35% | 1,989,834 |
| 2023-06-05 | 2023-06-01 | 0.550 | 3,704,878 | -10,000 | 0.36% | 2,037,683 |
| 2023-05-22 | 2023-05-18 | 0.500 | 3,714,878 | +40,000 | 0.36% | 1,857,439 |
| 2023-05-17 | 2023-05-15 | 0.510 | 3,674,878 | -20,000 | 0.35% | 1,874,188 |
| 2023-05-10 | 2023-05-08 | 0.475 | 3,694,878 | +20,000 | 0.35% | 1,755,067 |
| 2023-05-09 | 2023-05-05 | 0.540 | 3,674,878 | +20,000 | 0.35% | 1,984,434 |
| 2023-05-03 | 2023-04-28 | 0.620 | 3,654,878 | +10,000 | 0.35% | 2,266,024 |
| 2023-04-24 | 2023-04-20 | 0.485 | 3,644,878 | +10,000 | 0.35% | 1,767,766 |
| 2023-04-21 | 2023-04-19 | 0.500 | 3,634,878 | +20,000 | 0.35% | 1,817,439 |
| 2023-04-06 | 2023-04-03 | 0.550 | 3,614,878 | +20,000 | 0.35% | 1,988,183 |
| 2023-04-03 | 2023-03-30 | 0.560 | 3,594,878 | +70,000 | 0.35% | 2,013,132 |
| 2023-03-30 | 2023-03-28 | 0.500 | 3,524,878 | +10,000 | 0.34% | 1,762,439 |
| 2023-03-21 | 2023-03-17 | 0.580 | 3,514,878 | +10,000 | 0.34% | 2,038,629 |
| 2023-03-07 | 2023-03-03 | 0.630 | 3,504,878 | -40,000 | 0.34% | 2,208,073 |
| 2023-03-01 | 2023-02-27 | 0.690 | 3,544,878 | +90,000 | 0.34% | 2,445,966 |
| 2023-02-28 | 2023-02-24 | 0.680 | 3,454,878 | -100,000 | 0.33% | 2,349,317 |
| 2023-02-24 | 2023-02-22 | 0.720 | 3,554,878 | +210,000 | 0.34% | 2,559,512 |
| 2023-02-23 | 2023-02-21 | 0.770 | 3,344,878 | -30,000 | 0.32% | 2,575,556 |
| 2023-02-22 | 2023-02-20 | 0.770 | 3,374,878 | -40,000 | 0.32% | 2,598,656 |
| 2023-02-21 | 2023-02-17 | 0.740 | 3,414,878 | +30,000 | 0.33% | 2,527,010 |
| 2023-02-20 | 2023-02-16 | 0.780 | 3,384,878 | -80,000 | 0.32% | 2,640,205 |
| 2023-02-17 | 2023-02-15 | 0.770 | 3,464,878 | +80,000 | 0.33% | 2,667,956 |
| 2023-02-16 | 2023-02-14 | 0.760 | 3,384,878 | -40,000 | 0.32% | 2,572,507 |
| 2023-02-15 | 2023-02-13 | 0.760 | 3,424,878 | +20,000 | 0.32% | 2,602,907 |
| 2023-02-14 | 2023-02-10 | 0.760 | 3,404,878 | +110,000 | 0.32% | 2,587,707 |
| 2023-02-13 | 2023-02-09 | 0.760 | 3,294,878 | -60,000 | 0.31% | 2,504,107 |
| 2023-02-10 | 2023-02-08 | 0.740 | 3,354,878 | +350,000 | 0.32% | 2,482,610 |
| 2023-02-09 | 2023-02-07 | 0.710 | 3,004,878 | +260,000 | 0.28% | 2,133,463 |
| 2023-02-08 | 2023-02-06 | 0.790 | 2,744,878 | -60,000 | 0.26% | 2,168,454 |
| 2023-02-07 | 2023-02-03 | 0.830 | 2,804,878 | +90,000 | 0.27% | 2,328,049 |
| 2023-02-06 | 2023-02-02 | 0.880 | 2,714,878 | -160,000 | 0.26% | 2,389,093 |
| 2023-02-03 | 2023-02-01 | 0.880 | 2,874,878 | -441,200 | 0.27% | 2,529,893 |
| 2023-02-02 | 2023-01-31 | 0.880 | 3,316,078 | -830,000 | 0.31% | 2,918,149 |
| 2023-02-01 | 2023-01-30 | 0.900 | 4,146,078 | -110,000 | 0.39% | 3,731,470 |
| 2023-01-30 | 2023-01-26 | 0.920 | 4,256,078 | -110,000 | 0.40% | 3,915,592 |
| 2023-01-27 | 2023-01-20 | 0.920 | 4,366,078 | -350,000 | 0.41% | 4,016,792 |
| 2023-01-26 | 2023-01-19 | 0.930 | 4,716,078 | -600,000 | 0.44% | 4,385,953 |
| 2023-01-19 | 2023-01-17 | 0.940 | 5,316,078 | -50,000 | 0.49% | 4,997,113 |
| 2023-01-18 | 2023-01-16 | 0.940 | 5,366,078 | -390,000 | 0.50% | 5,044,113 |
| 2023-01-17 | 2023-01-13 | 0.940 | 5,756,078 | -190,000 | 0.54% | 5,410,713 |
| 2023-01-16 | 2023-01-12 | 0.930 | 5,946,078 | +80,000 | 0.55% | 5,529,853 |
| 2023-01-13 | 2023-01-11 | 0.930 | 5,866,078 | -320,000 | 0.55% | 5,455,453 |
| 2023-01-12 | 2023-01-10 | 0.930 | 6,186,078 | -190,000 | 0.58% | 5,753,053 |
| 2023-01-11 | 2023-01-09 | 0.930 | 6,376,078 | -40,400 | 0.59% | 5,929,753 |
| 2023-01-10 | 2023-01-06 | 0.930 | 6,416,478 | -20,000 | 0.60% | 5,967,325 |
| 2023-01-09 | 2023-01-05 | 0.940 | 6,436,478 | -30,000 | 0.60% | 6,050,289 |
| 2023-01-06 | 2023-01-04 | 0.930 | 6,466,478 | +70,000 | 0.60% | 6,013,825 |
| 2023-01-05 | 2023-01-03 | 0.940 | 6,396,478 | -40,000 | 0.59% | 6,012,689 |
| 2023-01-04 | 2022-12-30 | 0.930 | 6,436,478 | +20,000 | 0.59% | 5,985,925 |
| 2023-01-03 | 2022-12-29 | 0.920 | 6,416,478 | -240,000 | 0.59% | 5,903,160 |
| 2022-12-30 | 2022-12-28 | 0.920 | 6,656,478 | -612,800 | 0.60% | 6,123,960 |
| 2022-12-29 | 2022-12-23 | 0.910 | 7,269,278 | -194,400 | 0.66% | 6,615,043 |
| 2022-12-28 | 2022-12-22 | 0.870 | 7,463,678 | -10,000 | 0.68% | 6,493,400 |
| 2022-12-23 | 2022-12-21 | 0.900 | 7,473,678 | -10,000 | 0.68% | 6,726,310 |
| 2022-12-22 | 2022-12-20 | 0.860 | 7,483,678 | -1,070,000 | 0.68% | 6,435,963 |
| 2022-12-20 | 2022-12-16 | 0.870 | 8,553,678 | +10,000 | 0.77% | 7,441,700 |
| 2022-12-19 | 2022-12-15 | 0.870 | 8,543,678 | -210,000 | 0.77% | 7,433,000 |
| 2022-12-16 | 2022-12-14 | 0.850 | 8,753,678 | -320,000 | 0.79% | 7,440,626 |
| 2022-12-15 | 2022-12-13 | 0.840 | 9,073,678 | +80,000 | 0.82% | 7,621,890 |
| 2022-12-14 | 2022-12-12 | 0.820 | 8,993,678 | +50,000 | 0.81% | 7,374,816 |
| 2022-12-13 | 2022-12-09 | 0.820 | 8,943,678 | +190,000 | 0.81% | 7,333,816 |
| 2022-12-12 | 2022-12-08 | 0.810 | 8,753,678 | +340,000 | 0.79% | 7,090,479 |
| 2022-12-09 | 2022-12-07 | 0.820 | 8,413,678 | +20,000 | 0.76% | 6,899,216 |
| 2022-12-08 | 2022-12-06 | 0.780 | 8,393,678 | -147,820 | 0.76% | 6,547,069 |
| 2022-12-06 | 2022-12-02 | 0.730 | 8,541,498 | -6,000 | 0.77% | 6,235,294 |
| 2022-12-05 | 2022-12-01 | 0.730 | 8,547,498 | -300,000 | 0.77% | 6,239,674 |
| 2022-11-30 | 2022-11-28 | 0.750 | 8,847,498 | -170,000 | 0.80% | 6,635,624 |
| 2022-11-25 | 2022-11-23 | 0.750 | 9,017,498 | -20,000 | 0.82% | 6,763,124 |
| 2022-11-24 | 2022-11-22 | 0.750 | 9,037,498 | +20,000 | 0.82% | 6,778,124 |
| 2022-11-23 | 2022-11-21 | 0.770 | 9,017,498 | +60,000 | 0.82% | 6,943,473 |
| 2022-11-22 | 2022-11-18 | 0.780 | 8,957,498 | -230,000 | 0.81% | 6,986,848 |
| 2022-11-21 | 2022-11-17 | 0.780 | 9,187,498 | -100,000 | 0.83% | 7,166,248 |
| 2022-11-18 | 2022-11-16 | 0.710 | 9,287,498 | +160,000 | 0.84% | 6,594,124 |
| 2022-11-17 | 2022-11-15 | 0.680 | 9,127,498 | -390,000 | 0.83% | 6,206,699 |
| 2022-11-16 | 2022-11-14 | 0.720 | 9,517,498 | +770,000 | 0.86% | 6,852,599 |
| 2022-11-15 | 2022-11-11 | 0.770 | 8,747,498 | -60,000 | 0.79% | 6,735,573 |
| 2022-11-14 | 2022-11-10 | 0.700 | 8,807,498 | -840,000 | 0.80% | 6,165,249 |
| 2022-11-11 | 2022-11-09 | 0.670 | 9,647,498 | +960,000 | 0.87% | 6,463,824 |
| 2022-11-10 | 2022-11-08 | 0.620 | 8,687,498 | -1,710,000 | 0.79% | 5,386,249 |
| 2022-11-09 | 2022-11-07 | 0.560 | 10,397,498 | -526,400 | 0.94% | 5,822,599 |
| 2022-11-08 | 2022-11-04 | 0.500 | 10,923,898 | -438,000 | 0.99% | 5,461,949 |
| 2022-11-07 | 2022-11-03 | 0.460 | 11,361,898 | -220,000 | 1.03% | 5,226,473 |
| 2022-11-04 | 2022-11-02 | 0.430 | 11,581,898 | +861,200 | 1.05% | 4,980,216 |
| 2022-11-03 | 2022-11-01 | 0.425 | 10,720,698 | -220,000 | 0.97% | 4,556,297 |
| 2022-11-02 | 2022-10-31 | 0.345 | 10,940,698 | +740,000 | 0.99% | 3,774,541 |
| 2022-11-01 | 2022-10-28 | 0.290 | 10,200,698 | +3,170,000 | 0.92% | 2,958,202 |
| 2022-10-31 | 2022-10-27 | 0.300 | 7,030,698 | -600,000 | 0.64% | 2,109,209 |
| 2022-10-27 | 2022-10-25 | 0.300 | 7,630,698 | -400,000 | 0.69% | 2,289,209 |
| 2022-10-26 | 2022-10-24 | 0.290 | 8,030,698 | -370,000 | 0.73% | 2,328,902 |
| 2022-10-25 | 2022-10-21 | 0.300 | 8,400,698 | -100,000 | 0.76% | 2,520,209 |
| 2022-10-24 | 2022-10-20 | 0.295 | 8,500,698 | -230,000 | 0.77% | 2,507,706 |
| 2022-10-20 | 2022-10-18 | 0.300 | 8,730,698 | -400,000 | 0.79% | 2,619,209 |
| 2022-10-17 | 2022-10-13 | 0.295 | 9,130,698 | +80,000 | 0.83% | 2,693,556 |
| 2022-10-14 | 2022-10-12 | 0.300 | 9,050,698 | -2,340,000 | 0.82% | 2,715,209 |
| 2022-10-13 | 2022-10-11 | 0.275 | 11,390,698 | -10,000 | 1.03% | 3,132,442 |
| 2022-10-07 | 2022-10-05 | 0.300 | 11,400,698 | +140,000 | 1.03% | 3,420,209 |
| 2022-10-06 | 2022-10-03 | 0.300 | 11,260,698 | +80,000 | 1.02% | 3,378,209 |
| 2022-10-05 | 2022-09-30 | 0.280 | 11,180,698 | -2,840,000 | 1.01% | 3,130,595 |
| 2022-10-03 | 2022-09-29 | 0.280 | 14,020,698 | -1,210,000 | 1.27% | 3,925,795 |
| 2022-09-30 | 2022-09-28 | 0.280 | 15,230,698 | -800,000 | 1.38% | 4,264,595 |
| 2022-09-29 | 2022-09-27 | 0.290 | 16,030,698 | -580,000 | 1.45% | 4,648,902 |
| 2022-09-28 | 2022-09-26 | 0.285 | 16,610,698 | -290,000 | 1.50% | 4,734,049 |
| 2022-09-27 | 2022-09-23 | 0.285 | 16,900,698 | -430,000 | 1.53% | 4,816,699 |
| 2022-09-26 | 2022-09-22 | 0.285 | 17,330,698 | -242,980 | 1.57% | 4,939,249 |
| 2022-09-23 | 2022-09-21 | 0.285 | 17,573,678 | +180,000 | 1.59% | 5,008,498 |
| 2022-09-22 | 2022-09-20 | 0.285 | 17,393,678 | -210,000 | 1.58% | 4,957,198 |
| 2022-09-21 | 2022-09-19 | 0.285 | 17,603,678 | -300,000 | 1.59% | 5,017,048 |
| 2022-09-20 | 2022-09-16 | 0.285 | 17,903,678 | -60,000 | 1.62% | 5,102,548 |
| 2022-09-19 | 2022-09-15 | 0.285 | 17,963,678 | -60,000 | 1.63% | 5,119,648 |
| 2022-09-16 | 2022-09-14 | 0.285 | 18,023,678 | -160,000 | 1.63% | 5,136,748 |
| 2022-09-15 | 2022-09-13 | 0.285 | 18,183,678 | -40,000 | 1.65% | 5,182,348 |
| 2022-09-14 | 2022-09-09 | 0.290 | 18,223,678 | +170,000 | 1.65% | 5,284,867 |
| 2022-09-13 | 2022-09-08 | 0.295 | 18,053,678 | +600,000 | 1.64% | 5,325,835 |
| 2022-09-09 | 2022-09-07 | 0.295 | 17,453,678 | +250,000 | 1.58% | 5,148,835 |
| 2022-09-08 | 2022-09-06 | 0.260 | 17,203,678 | -380,000 | 1.56% | 4,472,956 |
| 2022-09-07 | 2022-09-05 | 0.275 | 17,583,678 | +510,000 | 1.59% | 4,835,511 |
| 2022-09-06 | 2022-09-02 | 0.275 | 17,073,678 | +1,560,000 | 1.55% | 4,695,261 |
| 2022-09-05 | 2022-09-01 | 0.154 | 15,513,678 | +1,290,000 | 1.41% | 2,389,106 |
| 2022-09-02 | 2022-08-31 | 0.128 | 14,223,678 | +590,000 | 1.29% | 1,820,631 |
| 2022-08-31 | 2022-08-29 | 0.109 | 13,633,678 | -20,000 | 1.24% | 1,486,071 |
| 2022-08-30 | 2022-08-26 | 0.105 | 13,653,678 | -10,000 | 1.24% | 1,433,636 |
| 2022-08-29 | 2022-08-25 | 0.102 | 13,663,678 | +10,000 | 1.24% | 1,393,695 |
| 2022-08-23 | 2022-08-19 | 0.106 | 13,653,678 | +20,000 | 1.24% | 1,447,290 |
| 2022-08-16 | 2022-08-12 | 0.106 | 13,633,678 | -636 | 1.24% | 1,445,170 |
| 2022-08-11 | 2022-08-09 | 0.104 | 13,634,314 | -10,000 | 1.24% | 1,417,969 |
| 2022-08-10 | 2022-08-08 | 0.104 | 13,644,314 | -30,000 | 1.24% | 1,419,009 |
| 2022-08-09 | 2022-08-05 | 0.105 | 13,674,314 | +260,000 | 1.24% | 1,435,803 |
| 2022-08-08 | 2022-08-04 | 0.125 | 13,414,314 | +1,540,800 | 1.22% | 1,676,789 |
| 2022-08-05 | 2022-08-03 | 0.135 | 11,873,514 | -250,000 | 1.08% | 1,602,924 |
| 2022-08-04 | 2022-08-02 | 0.159 | 12,123,514 | +230,000 | 1.10% | 1,927,639 |
| 2022-06-02 | 2022-05-31 | 0.224 | 11,893,514 | +4,000 | 1.08% | 2,664,147 |
| 2022-06-01 | 2022-05-30 | 0.224 | 11,889,514 | +2,640,000 | 1.08% | 2,663,251 |
| 2022-05-19 | 2022-05-17 | 0.220 | 9,249,514 | -470,000 | 0.84% | 2,034,893 |
| 2022-05-18 | 2022-05-16 | 0.230 | 9,719,514 | +500,000 | 0.88% | 2,235,488 |
| 2022-05-17 | 2022-05-13 | 0.230 | 9,219,514 | +10,000 | 0.84% | 2,120,488 |
| 2022-05-16 | 2022-05-12 | 0.244 | 9,209,514 | +640,000 | 0.83% | 2,247,121 |
| 2022-05-13 | 2022-05-11 | 0.249 | 8,569,514 | -560,000 | 0.78% | 2,133,809 |
| 2022-05-12 | 2022-05-10 | 0.248 | 9,129,514 | +440,000 | 0.83% | 2,264,119 |
| 2022-05-11 | 2022-05-06 | 0.265 | 8,689,514 | -549,364 | 0.79% | 2,302,721 |
| 2022-05-10 | 2022-05-05 | 0.270 | 9,238,878 | +440,000 | 0.84% | 2,494,497 |
| 2022-05-06 | 2022-05-04 | 0.275 | 8,798,878 | +100,000 | 0.80% | 2,419,691 |
| 2022-05-05 | 2022-05-03 | 0.275 | 8,698,878 | -510,000 | 0.79% | 2,392,191 |
| 2022-05-04 | 2022-04-29 | 0.270 | 9,208,878 | +110,000 | 0.83% | 2,486,397 |
| 2022-05-03 | 2022-04-28 | 0.275 | 9,098,878 | -800,000 | 0.82% | 2,502,191 |
| 2022-04-29 | 2022-04-27 | 0.243 | 9,898,878 | +1,210,000 | 0.90% | 2,405,427 |
| 2022-04-28 | 2022-04-26 | 0.211 | 8,688,878 | +130,000 | 0.79% | 1,833,353 |
| 2022-04-27 | 2022-04-25 | 0.185 | 8,558,878 | -80,000 | 0.78% | 1,583,392 |
| 2022-03-29 | 2022-03-25 | 0.110 | 8,638,878 | -10,000 | 0.78% | 950,277 |
| 2022-03-25 | 2022-03-23 | 0.111 | 8,648,878 | +10,000 | 0.78% | 960,025 |
| 2022-03-23 | 2022-03-21 | 0.111 | 8,638,878 | -10,000 | 0.78% | 958,915 |
| 2022-03-21 | 2022-03-17 | 0.120 | 8,648,878 | +24,435 | 0.78% | 1,037,865 |
| 2022-03-18 | 2022-03-16 | 0.105 | 8,624,443 | +20,000 | 0.78% | 905,567 |
| 2022-03-16 | 2022-03-14 | 0.110 | 8,604,443 | +20,000 | 0.78% | 946,489 |
| 2022-03-14 | 2022-03-10 | 0.121 | 8,584,443 | +6,000 | 0.78% | 1,038,718 |
| 2022-03-11 | 2022-03-09 | 0.105 | 8,578,443 | -10,000 | 0.78% | 900,737 |
| 2022-03-08 | 2022-03-04 | 0.100 | 8,588,443 | -100,000 | 0.78% | 858,844 |
| 2022-02-23 | 2022-02-21 | 0.121 | 8,688,443 | +50,000 | 0.79% | 1,051,302 |
| 2022-02-22 | 2022-02-18 | 0.121 | 8,638,443 | -40,000 | 0.78% | 1,045,252 |
| 2022-02-21 | 2022-02-17 | 0.121 | 8,678,443 | +20,000 | 0.79% | 1,050,092 |
| 2022-02-18 | 2022-02-16 | 0.124 | 8,658,443 | +810,000 | 0.78% | 1,073,647 |
| 2022-02-17 | 2022-02-15 | 0.128 | 7,848,443 | -130,000 | 0.71% | 1,004,601 |
| 2022-02-16 | 2022-02-14 | 0.138 | 7,978,443 | +330,000 | 0.72% | 1,101,025 |
| 2022-02-10 | 2022-02-08 | 0.108 | 7,648,443 | +130,000 | 0.69% | 826,032 |
| 2022-01-25 | 2022-01-21 | 0.099 | 7,518,443 | -20,000 | 0.68% | 744,326 |
| 2022-01-24 | 2022-01-20 | 0.103 | 7,538,443 | -230,000 | 0.68% | 776,460 |
| 2022-01-21 | 2022-01-19 | 0.109 | 7,768,443 | +40,000 | 0.70% | 846,760 |
| 2022-01-20 | 2022-01-18 | 0.103 | 7,728,443 | +210,000 | 0.70% | 796,030 |
| 2022-01-17 | 2022-01-13 | 0.099 | 7,518,443 | -10,000 | 0.68% | 744,326 |
| 2022-01-12 | 2022-01-10 | 0.100 | 7,528,443 | +490,000 | 0.68% | 752,844 |
| 2022-01-07 | 2022-01-05 | 0.099 | 7,038,443 | -50,000 | 0.64% | 696,806 |
| 2022-01-06 | 2022-01-04 | 0.101 | 7,088,443 | +50,000 | 0.64% | 715,933 |
| 2022-01-04 | 2021-12-31 | 0.096 | 7,038,443 | +20,000 | 0.64% | 675,691 |
| 2022-01-03 | 2021-12-29 | 0.108 | 7,018,443 | -10,000 | 0.64% | 757,992 |
| 2021-12-20 | 2021-12-16 | 0.115 | 7,028,443 | -10,000 | 0.64% | 808,271 |
| 2021-12-16 | 2021-12-14 | 0.115 | 7,038,443 | +20,000 | 0.64% | 809,421 |
| 2021-12-14 | 2021-12-10 | 0.128 | 7,018,443 | +20,000 | 0.64% | 898,361 |
| 2021-12-08 | 2021-12-06 | 0.137 | 6,998,443 | -120,000 | 0.63% | 958,787 |
| 2021-12-06 | 2021-12-02 | 0.136 | 7,118,443 | -10,000 | 0.64% | 968,108 |
| 2021-12-02 | 2021-11-30 | 0.142 | 7,128,443 | -10,000 | 0.65% | 1,012,239 |
| 2021-11-30 | 2021-11-26 | 0.138 | 7,138,443 | -50,000 | 0.65% | 985,105 |
| 2021-11-29 | 2021-11-25 | 0.137 | 7,188,443 | -80,000 | 0.65% | 984,817 |
| 2021-11-26 | 2021-11-24 | 0.143 | 7,268,443 | +80,000 | 0.66% | 1,039,387 |
| 2021-11-25 | 2021-11-23 | 0.132 | 7,188,443 | +70,000 | 0.65% | 948,874 |
| 2021-11-24 | 2021-11-22 | 0.145 | 7,118,443 | +20,000 | 0.64% | 1,032,174 |
| 2021-11-22 | 2021-11-18 | 0.189 | 7,098,443 | +10,000 | 0.64% | 1,341,606 |
| 2021-11-19 | 2021-11-17 | 0.200 | 7,088,443 | +30,000 | 0.64% | 1,417,689 |
| 2021-11-18 | 2021-11-16 | 0.206 | 7,058,443 | -80,000 | 0.64% | 1,454,039 |
| 2021-11-16 | 2021-11-12 | 0.216 | 7,138,443 | +70,000 | 0.65% | 1,541,904 |
| 2021-11-15 | 2021-11-11 | 0.228 | 7,068,443 | -10,000 | 0.64% | 1,611,605 |
| 2021-11-11 | 2021-11-09 | 0.229 | 7,078,443 | +20,000 | 0.64% | 1,620,963 |
| 2021-11-10 | 2021-11-08 | 0.238 | 7,058,443 | -30,000 | 0.64% | 1,679,909 |
| 2021-11-09 | 2021-11-05 | 0.242 | 7,088,443 | -330,000 | 0.64% | 1,715,403 |
| 2021-10-29 | 2021-10-27 | 0.246 | 7,418,443 | -3,186,400 | 0.67% | 1,824,937 |
| 2021-10-05 | 2021-09-30 | 0.246 | 10,604,843 | +90,000 | 0.96% | 2,608,791 |
| 2021-10-04 | 2021-09-29 | 0.246 | 10,514,843 | +20,000 | 0.95% | 2,586,651 |
| 2021-07-27 | 2021-07-23 | 0.246 | 10,494,843 | -30,000 | 0.95% | 2,581,731 |
| 2021-07-23 | 2021-07-21 | 0.270 | 10,524,843 | -10,000 | 0.95% | 2,841,708 |
| 2021-07-20 | 2021-07-16 | 0.295 | 10,534,843 | +10,000 | 0.95% | 3,107,779 |
| 2021-07-19 | 2021-07-15 | 0.305 | 10,524,843 | -10,000 | 0.95% | 3,210,077 |
| 2021-07-16 | 2021-07-14 | 0.305 | 10,534,843 | -180,000 | 0.95% | 3,213,127 |
| 2021-07-14 | 2021-07-12 | 0.315 | 10,714,843 | +150,000 | 0.97% | 3,375,176 |
| 2021-07-12 | 2021-07-08 | 0.350 | 10,564,843 | +20,000 | 0.96% | 3,697,695 |
| 2021-07-09 | 2021-07-07 | 0.345 | 10,544,843 | +100,000 | 0.96% | 3,637,971 |
| 2021-07-08 | 2021-07-06 | 0.345 | 10,444,843 | +10,000 | 0.95% | 3,603,471 |
| 2021-07-06 | 2021-07-02 | 0.370 | 10,434,843 | -30,000 | 0.95% | 3,860,892 |
| 2021-07-05 | 2021-06-30 | 0.385 | 10,464,843 | +1,100,000 | 0.95% | 4,028,965 |
| 2021-06-29 | 2021-06-25 | 0.415 | 9,364,843 | -30,000 | 0.85% | 3,886,410 |
| 2021-06-28 | 2021-06-24 | 0.420 | 9,394,843 | +10,000 | 0.85% | 3,945,834 |
| 2021-06-23 | 2021-06-21 | 0.395 | 9,384,843 | -10,000 | 0.85% | 3,707,013 |
| 2021-06-22 | 2021-06-18 | 0.395 | 9,394,843 | +40,000 | 0.85% | 3,710,963 |
| 2021-06-17 | 2021-06-15 | 0.380 | 9,354,843 | -90,000 | 0.85% | 3,554,840 |
| 2021-06-08 | 2021-06-04 | 0.385 | 9,444,843 | +3,540,000 | 0.86% | 3,636,265 |
| 2021-06-07 | 2021-06-03 | 0.385 | 5,904,843 | -40,000 | 0.53% | 2,273,365 |
| 2021-06-03 | 2021-06-01 | 0.390 | 5,944,843 | -60,000 | 0.54% | 2,318,489 |
| 2021-06-01 | 2021-05-28 | 0.395 | 6,004,843 | +20,000 | 0.54% | 2,371,913 |
| 2021-05-17 | 2021-05-13 | 0.375 | 5,984,843 | -90,000 | 0.54% | 2,244,316 |
| 2021-05-12 | 2021-05-10 | 0.380 | 6,074,843 | +10,000 | 0.55% | 2,308,440 |
| 2021-05-07 | 2021-05-05 | 0.375 | 6,064,843 | -140,000 | 0.55% | 2,274,316 |
| 2021-04-29 | 2021-04-27 | 0.390 | 6,204,843 | -120,000 | 0.56% | 2,419,889 |
| 2021-04-27 | 2021-04-23 | 0.400 | 6,324,843 | -140,000 | 0.57% | 2,529,937 |
| 2021-04-23 | 2021-04-21 | 0.405 | 6,464,843 | -100,000 | 0.59% | 2,618,261 |
| 2021-04-21 | 2021-04-19 | 0.410 | 6,564,843 | +120,000 | 0.59% | 2,691,586 |
| 2021-04-16 | 2021-04-14 | 0.385 | 6,444,843 | -30,000 | 0.58% | 2,481,265 |
| 2021-04-15 | 2021-04-13 | 0.385 | 6,474,843 | -10,000 | 0.59% | 2,492,815 |
| 2021-04-12 | 2021-04-08 | 0.380 | 6,484,843 | -30,000 | 0.59% | 2,464,240 |
| 2021-04-08 | 2021-04-01 | 0.380 | 6,514,843 | +110,000 | 0.59% | 2,475,640 |
| 2021-03-25 | 2021-03-23 | 0.370 | 6,404,843 | +10,000 | 0.58% | 2,369,792 |
| 2021-03-19 | 2021-03-17 | 0.405 | 6,394,843 | -420,000 | 0.58% | 2,589,911 |
| 2021-03-17 | 2021-03-15 | 0.390 | 6,814,843 | -120,000 | 0.62% | 2,657,789 |
| 2021-03-15 | 2021-03-11 | 0.360 | 6,934,843 | -120,000 | 0.63% | 2,496,543 |
| 2021-03-02 | 2021-02-26 | 0.370 | 7,054,843 | -80,000 | 0.64% | 2,610,292 |
| 2021-03-01 | 2021-02-25 | 0.375 | 7,134,843 | +760,000 | 0.65% | 2,675,566 |
| 2021-02-26 | 2021-02-24 | 0.430 | 6,374,843 | +40,000 | 0.58% | 2,741,182 |
| 2021-02-25 | 2021-02-23 | 0.460 | 6,334,843 | -240,000 | 0.57% | 2,914,028 |
| 2021-02-24 | 2021-02-22 | 0.470 | 6,574,843 | +160,000 | 0.60% | 3,090,176 |
| 2021-02-23 | 2021-02-19 | 0.480 | 6,414,843 | +1,080,000 | 0.58% | 3,079,125 |
| 2021-02-22 | 2021-02-18 | 0.485 | 5,334,843 | -20,000 | 0.48% | 2,587,399 |
| 2021-02-19 | 2021-02-17 | 0.500 | 5,354,843 | +40,000 | 0.49% | 2,677,422 |
| 2021-02-18 | 2021-02-16 | 0.510 | 5,314,843 | +180,000 | 0.48% | 2,710,570 |
| 2021-02-17 | 2021-02-11 | 0.550 | 5,134,843 | -140,000 | 0.47% | 2,824,164 |
| 2021-02-16 | 2021-02-09 | 0.415 | 5,274,843 | +108,800 | 0.48% | 2,189,060 |
| 2021-02-10 | 2021-02-08 | 0.455 | 5,166,043 | +280,000 | 0.47% | 2,350,550 |
| 2021-02-09 | 2021-02-05 | 0.430 | 4,886,043 | -80,000 | 0.44% | 2,100,998 |
| 2021-02-08 | 2021-02-04 | 0.435 | 4,966,043 | +100,000 | 0.45% | 2,160,229 |
| 2021-02-05 | 2021-02-03 | 0.420 | 4,866,043 | +100,000 | 0.44% | 2,043,738 |
| 2021-02-04 | 2021-02-02 | 0.400 | 4,766,043 | +50,000 | 0.43% | 1,906,417 |
| 2021-02-03 | 2021-02-01 | 0.335 | 4,716,043 | -356,400 | 0.43% | 1,579,874 |
| 2021-02-02 | 2021-01-29 | 0.300 | 5,072,443 | +30,000 | 0.46% | 1,521,733 |
| 2021-01-21 | 2021-01-19 | 0.300 | 5,042,443 | -20,000 | 0.46% | 1,512,733 |
| 2021-01-19 | 2021-01-15 | 0.300 | 5,062,443 | +10,000 | 0.46% | 1,518,733 |
| 2021-01-18 | 2021-01-14 | 0.300 | 5,052,443 | +10,000 | 0.46% | 1,515,733 |
| 2021-01-06 | 2021-01-04 | 0.290 | 5,042,443 | -10,000 | 0.46% | 1,462,308 |
| 2021-01-05 | 2020-12-31 | 0.280 | 5,052,443 | +40,000 | 0.46% | 1,414,684 |
| 2020-12-29 | 2020-12-24 | 0.290 | 5,012,443 | -10,000 | 0.45% | 1,453,608 |
| 2020-12-28 | 2020-12-22 | 0.290 | 5,022,443 | +10,000 | 0.45% | 1,456,508 |
| 2020-12-23 | 2020-12-21 | 0.300 | 5,012,443 | +76,400 | 0.45% | 1,503,733 |
| 2020-12-15 | 2020-12-11 | 0.305 | 4,936,043 | -30,000 | 0.45% | 1,505,493 |
| 2020-12-07 | 2020-12-03 | 0.300 | 4,966,043 | +30,000 | 0.45% | 1,489,813 |
| 2020-11-30 | 2020-11-26 | 0.325 | 4,936,043 | +40,000 | 0.45% | 1,604,214 |
| 2020-11-24 | 2020-11-20 | 0.300 | 4,896,043 | +20,000 | 0.44% | 1,468,813 |
| 2020-11-19 | 2020-11-17 | 0.290 | 4,876,043 | +10,000 | 0.44% | 1,414,052 |
| 2020-11-17 | 2020-11-13 | 0.280 | 4,866,043 | +30,000 | 0.44% | 1,362,492 |
| 2020-11-10 | 2020-11-06 | 0.290 | 4,836,043 | +6,400 | 0.44% | 1,402,452 |
| 2020-11-04 | 2020-11-02 | 0.300 | 4,829,643 | -164,000 | 0.44% | 1,448,893 |
| 2020-11-03 | 2020-10-30 | 0.300 | 4,993,643 | +2,000 | 0.45% | 1,498,093 |
| 2020-11-02 | 2020-10-29 | 0.315 | 4,991,643 | +40,800 | 0.45% | 1,572,368 |
| 2020-10-30 | 2020-10-28 | 0.330 | 4,950,843 | -3,200 | 0.45% | 1,633,778 |
| 2020-10-29 | 2020-10-27 | 0.335 | 4,954,043 | +42,400 | 0.45% | 1,659,604 |
| 2020-10-28 | 2020-10-23 | 0.330 | 4,911,643 | +8,000 | 0.44% | 1,620,842 |
| 2020-10-27 | 2020-10-22 | 0.330 | 4,903,643 | +32,000 | 0.44% | 1,618,202 |
| 2020-10-23 | 2020-10-21 | 0.335 | 4,871,643 | +7,200 | 0.44% | 1,632,000 |
| 2020-10-21 | 2020-10-19 | 0.340 | 4,864,443 | -8,000 | 0.44% | 1,653,911 |
| 2020-10-20 | 2020-10-16 | 0.330 | 4,872,443 | -4,000 | 0.44% | 1,607,906 |
| 2020-10-19 | 2020-10-15 | 0.330 | 4,876,443 | +92,000 | 0.44% | 1,609,226 |
| 2020-10-16 | 2020-10-14 | 0.330 | 4,784,443 | -12,800 | 0.43% | 1,578,866 |
| 2020-10-15 | 2020-10-12 | 0.335 | 4,797,243 | +90,000 | 0.43% | 1,607,076 |
| 2020-10-14 | 2020-10-09 | 0.335 | 4,707,243 | +12,000 | 0.43% | 1,576,926 |
| 2020-10-12 | 2020-10-08 | 0.335 | 4,695,243 | +800 | 0.43% | 1,572,906 |
| 2020-10-08 | 2020-10-06 | 0.350 | 4,694,443 | -8,000 | 0.43% | 1,643,055 |
| 2020-10-07 | 2020-10-05 | 0.330 | 4,702,443 | +8,000 | 0.43% | 1,551,806 |
| 2020-10-06 | 2020-09-30 | 0.330 | 4,694,443 | +400 | 0.43% | 1,549,166 |
| 2020-10-05 | 2020-09-29 | 0.330 | 4,694,043 | -8,000 | 0.43% | 1,549,034 |
| 2020-09-30 | 2020-09-28 | 0.330 | 4,702,043 | +8,000 | 0.43% | 1,551,674 |
| 2020-09-23 | 2020-09-21 | 0.375 | 4,694,043 | +800 | 0.43% | 1,760,266 |
| 2020-09-22 | 2020-09-18 | 0.370 | 4,693,243 | -338,400 | 0.43% | 1,736,500 |
| 2020-09-18 | 2020-09-16 | 0.345 | 5,031,643 | -112,400 | 0.46% | 1,735,917 |
| 2020-09-17 | 2020-09-15 | 0.335 | 5,144,043 | -391,600 | 0.47% | 1,723,254 |
| 2020-09-16 | 2020-09-14 | 0.335 | 5,535,643 | -32,800 | 0.50% | 1,854,440 |
| 2020-09-15 | 2020-09-11 | 0.340 | 5,568,443 | +67,200 | 0.50% | 1,893,271 |
| 2020-09-03 | 2020-09-01 | 0.330 | 5,501,243 | -86,400 | 0.50% | 1,815,410 |
| 2020-09-02 | 2020-08-31 | 0.335 | 5,587,643 | -11,600 | 0.51% | 1,871,860 |
| 2020-09-01 | 2020-08-28 | 0.330 | 5,599,243 | +100,000 | 0.51% | 1,847,750 |
| 2020-08-31 | 2020-08-27 | 0.330 | 5,499,243 | +8,000 | 0.50% | 1,814,750 |
| 2020-08-28 | 2020-08-26 | 0.335 | 5,491,243 | +1,200 | 0.50% | 1,839,566 |
| 2020-08-25 | 2020-08-21 | 0.335 | 5,490,043 | +800 | 0.50% | 1,839,164 |
| 2020-08-24 | 2020-08-20 | 0.335 | 5,489,243 | -11,600 | 0.50% | 1,838,896 |
| 2020-08-19 | 2020-08-17 | 0.335 | 5,500,843 | +11,600 | 0.50% | 1,842,782 |
| 2020-08-06 | 2020-08-04 | 0.335 | 5,489,243 | +40,000 | 0.50% | 1,838,896 |
| 2020-08-05 | 2020-08-03 | 0.340 | 5,449,243 | -15,200 | 0.49% | 1,852,743 |
| 2020-08-04 | 2020-07-31 | 0.350 | 5,464,443 | -6,000 | 0.50% | 1,912,555 |
| 2020-08-03 | 2020-07-30 | 0.325 | 5,470,443 | +6,000 | 0.50% | 1,777,894 |
| 2020-07-30 | 2020-07-28 | 0.335 | 5,464,443 | -10,000 | 0.50% | 1,830,588 |
| 2020-07-28 | 2020-07-24 | 0.335 | 5,474,443 | +50,000 | 0.50% | 1,833,938 |
| 2020-07-24 | 2020-07-22 | 0.340 | 5,424,443 | +673,200 | 0.49% | 1,844,311 |
| 2020-07-23 | 2020-07-21 | 0.350 | 4,751,243 | +233,200 | 0.43% | 1,662,935 |
| 2020-07-22 | 2020-07-20 | 0.345 | 4,518,043 | +24,400 | 0.41% | 1,558,725 |
| 2020-07-16 | 2020-07-14 | 0.365 | 4,493,643 | +43,200 | 0.41% | 1,640,180 |
| 2020-07-15 | 2020-07-13 | 0.360 | 4,450,443 | +13,600 | 0.40% | 1,602,159 |
| 2020-07-14 | 2020-07-10 | 0.340 | 4,436,843 | +6,000 | 0.40% | 1,508,527 |
| 2020-07-13 | 2020-07-09 | 0.350 | 4,430,843 | +103,200 | 0.40% | 1,550,795 |
| 2020-07-08 | 2020-07-06 | 0.360 | 4,327,643 | -6,000 | 0.39% | 1,557,951 |
| 2020-07-07 | 2020-07-03 | 0.350 | 4,333,643 | -400 | 0.39% | 1,516,775 |
| 2020-07-03 | 2020-06-30 | 0.340 | 4,334,043 | -12,800 | 0.39% | 1,473,575 |
| 2020-07-02 | 2020-06-29 | 0.345 | 4,346,843 | +6,000 | 0.39% | 1,499,661 |
| 2020-06-30 | 2020-06-26 | 0.365 | 4,340,843 | +12,800 | 0.39% | 1,584,408 |
| 2020-06-23 | 2020-06-19 | 0.355 | 4,328,043 | +43 | 0.39% | 1,536,455 |
| 2020-06-05 | 2020-06-03 | 0.340 | 4,328,000 | +17,200 | 0.39% | 1,471,520 |
| 2020-06-02 | 2020-05-29 | 0.335 | 4,310,800 | +24,400 | 0.39% | 1,444,118 |
| 2020-05-25 | 2020-05-21 | 0.370 | 4,286,400 | +55,200 | 0.39% | 1,585,968 |
| 2020-05-11 | 2020-05-07 | 0.390 | 4,231,200 | -6,000 | 0.38% | 1,650,168 |
| 2020-05-08 | 2020-05-06 | 0.370 | 4,237,200 | -12,800 | 0.38% | 1,567,764 |
| 2020-05-06 | 2020-05-04 | 0.370 | 4,250,000 | +2,800 | 0.38% | 1,572,500 |
| 2020-05-05 | 2020-04-29 | 0.380 | 4,247,200 | -17,600 | 0.38% | 1,613,936 |
| 2020-05-04 | 2020-04-28 | 0.375 | 4,264,800 | -3,600 | 0.39% | 1,599,300 |
| 2020-04-29 | 2020-04-27 | 0.390 | 4,268,400 | -400 | 0.39% | 1,664,676 |
| 2020-04-28 | 2020-04-24 | 0.375 | 4,268,800 | +16,800 | 0.39% | 1,600,800 |
| 2020-04-27 | 2020-04-23 | 0.385 | 4,252,000 | -60,000 | 0.39% | 1,637,020 |
| 2020-04-24 | 2020-04-22 | 0.420 | 4,312,000 | -40,000 | 0.39% | 1,811,040 |
| 2020-04-23 | 2020-04-21 | 0.380 | 4,352,000 | +252,400 | 0.39% | 1,653,760 |
| 2020-04-22 | 2020-04-20 | 0.405 | 4,099,600 | -20,000 | 0.37% | 1,660,338 |
| 2020-04-21 | 2020-04-17 | 0.390 | 4,119,600 | -17,600 | 0.37% | 1,606,644 |
| 2020-04-20 | 2020-04-16 | 0.410 | 4,137,200 | -22,400 | 0.37% | 1,696,252 |
| 2020-04-16 | 2020-04-14 | 0.435 | 4,159,600 | -855,600 | 0.38% | 1,809,426 |
| 2020-04-15 | 2020-04-09 | 0.465 | 5,015,200 | +720,000 | 0.45% | 2,332,068 |
| 2020-04-14 | 2020-04-08 | 0.450 | 4,295,200 | -842,000 | 0.39% | 1,932,840 |
| 2020-04-09 | 2020-04-07 | 0.370 | 5,137,200 | +181,200 | 0.47% | 1,900,764 |
| 2020-04-08 | 2020-04-06 | 0.305 | 4,956,000 | +50,000 | 0.45% | 1,511,580 |
| 2020-04-06 | 2020-04-02 | 0.325 | 4,906,000 | -3,600 | 0.44% | 1,594,450 |
| 2020-03-25 | 2020-03-23 | 0.325 | 4,909,600 | +16,800 | 0.44% | 1,595,620 |
| 2020-03-24 | 2020-03-20 | 0.340 | 4,892,800 | +10,000 | 0.44% | 1,663,552 |
| 2020-03-23 | 2020-03-19 | 0.305 | 4,882,800 | +60,000 | 0.44% | 1,489,254 |
| 2020-03-20 | 2020-03-18 | 0.325 | 4,822,800 | +70,000 | 0.44% | 1,567,410 |
| 2020-03-19 | 2020-03-17 | 0.340 | 4,752,800 | +61,600 | 0.43% | 1,615,952 |
| 2020-03-18 | 2020-03-16 | 0.355 | 4,691,200 | -46,000 | 0.42% | 1,665,376 |
| 2020-03-17 | 2020-03-13 | 0.350 | 4,737,200 | +400 | 0.43% | 1,658,020 |
| 2020-03-13 | 2020-03-11 | 0.355 | 4,736,800 | +56,000 | 0.43% | 1,681,564 |
| 2020-03-12 | 2020-03-10 | 0.355 | 4,680,800 | +58,000 | 0.42% | 1,661,684 |
| 2020-03-11 | 2020-03-09 | 0.350 | 4,622,800 | +20,000 | 0.42% | 1,617,980 |
| 2020-03-09 | 2020-03-05 | 0.390 | 4,602,800 | +394,400 | 0.42% | 1,795,092 |
| 2020-03-06 | 2020-03-04 | 0.390 | 4,208,400 | +39,600 | 0.38% | 1,641,276 |
| 2020-03-05 | 2020-03-03 | 0.390 | 4,168,800 | +22,000 | 0.38% | 1,625,832 |
| 2020-03-04 | 2020-03-02 | 0.395 | 4,146,800 | +16,000 | 0.38% | 1,637,986 |
| 2020-03-03 | 2020-02-28 | 0.380 | 4,130,800 | +22,000 | 0.37% | 1,569,704 |
| 2020-02-28 | 2020-02-26 | 0.390 | 4,108,800 | +2,000 | 0.37% | 1,602,432 |
| 2020-02-27 | 2020-02-25 | 0.400 | 4,106,800 | +2,000 | 0.37% | 1,642,720 |
| 2020-02-25 | 2020-02-21 | 0.400 | 4,104,800 | -1,200 | 0.37% | 1,641,920 |
| 2020-02-24 | 2020-02-20 | 0.385 | 4,106,000 | -400 | 0.37% | 1,580,810 |
| 2020-02-18 | 2020-02-14 | 0.405 | 4,106,400 | -400,000 | 0.37% | 1,663,092 |
| 2020-02-06 | 2020-02-04 | 0.370 | 4,506,400 | -4,800 | 0.41% | 1,667,368 |
| 2020-02-05 | 2020-02-03 | 0.360 | 4,511,200 | +60,000 | 0.41% | 1,624,032 |
| 2020-02-04 | 2020-01-31 | 0.375 | 4,451,200 | +50,000 | 0.40% | 1,669,200 |
| 2020-02-03 | 2020-01-30 | 0.380 | 4,401,200 | -6,000 | 0.40% | 1,672,456 |
| 2020-01-31 | 2020-01-29 | 0.390 | 4,407,200 | +26,000 | 0.40% | 1,718,808 |
| 2020-01-29 | 2020-01-22 | 0.390 | 4,381,200 | +404,000 | 0.40% | 1,708,668 |
| 2020-01-23 | 2020-01-21 | 0.405 | 3,977,200 | +84,800 | 0.36% | 1,610,766 |
| 2020-01-22 | 2020-01-20 | 0.420 | 3,892,400 | +400 | 0.35% | 1,634,808 |
| 2020-01-16 | 2020-01-14 | 0.430 | 3,892,000 | +300,000 | 0.35% | 1,673,560 |
| 2020-01-15 | 2020-01-13 | 0.430 | 3,592,000 | +293,200 | 0.33% | 1,544,560 |
| 2020-01-07 | 2020-01-03 | 0.445 | 3,298,800 | -400 | 0.30% | 1,467,966 |
| 2020-01-06 | 2020-01-02 | 0.445 | 3,299,200 | +57,600 | 0.30% | 1,468,144 |
| 2020-01-03 | 2019-12-31 | 0.450 | 3,241,600 | -38,800 | 0.29% | 1,458,720 |
| 2020-01-02 | 2019-12-27 | 0.450 | 3,280,400 | -57,600 | 0.30% | 1,476,180 |
| 2019-12-30 | 2019-12-24 | 0.460 | 3,338,000 | -35,600 | 0.30% | 1,535,480 |
| 2019-12-27 | 2019-12-20 | 0.455 | 3,373,600 | -105,600 | 0.31% | 1,534,988 |
| 2019-12-23 | 2019-12-19 | 0.450 | 3,479,200 | +237,600 | 0.32% | 1,565,640 |
| 2019-12-19 | 2019-12-17 | 0.420 | 3,241,600 | -2,800 | 0.29% | 1,361,472 |
| 2019-12-18 | 2019-12-16 | 0.445 | 3,244,400 | -956,400 | 0.29% | 1,443,758 |
| 2019-12-16 | 2019-12-12 | 0.370 | 4,200,800 | -400 | 0.38% | 1,554,296 |
| 2019-12-13 | 2019-12-11 | 0.375 | 4,201,200 | -30,000 | 0.38% | 1,575,450 |
| 2019-12-12 | 2019-12-10 | 0.375 | 4,231,200 | +28,800 | 0.38% | 1,586,700 |
| 2019-12-10 | 2019-12-06 | 0.380 | 4,202,400 | -1,600 | 0.38% | 1,596,912 |
| 2019-12-05 | 2019-12-03 | 0.385 | 4,204,000 | +92,800 | 0.38% | 1,618,540 |
| 2019-12-04 | 2019-12-02 | 0.390 | 4,111,200 | +14,800 | 0.37% | 1,603,368 |
| 2019-12-03 | 2019-11-29 | 0.385 | 4,096,400 | +6,400 | 0.37% | 1,577,114 |
| 2019-11-29 | 2019-11-27 | 0.395 | 4,090,000 | +23,600 | 0.37% | 1,615,550 |
| 2019-11-27 | 2019-11-25 | 0.380 | 4,066,400 | +400,000 | 0.37% | 1,545,232 |
| 2019-11-19 | 2019-11-15 | 0.400 | 3,666,400 | +89,200 | 0.33% | 1,466,560 |
| 2019-11-14 | 2019-11-12 | 0.395 | 3,577,200 | +621,200 | 0.32% | 1,412,994 |
| 2019-11-07 | 2019-11-05 | 0.400 | 2,956,000 | +32,800 | 0.27% | 1,182,400 |
| 2019-10-29 | 2019-10-25 | 0.420 | 2,923,200 | +18,000 | 0.26% | 1,227,744 |
| 2019-10-08 | 2019-10-03 | 0.445 | 2,905,200 | +20,000 | 0.26% | 1,292,814 |
| 2019-10-04 | 2019-10-02 | 0.450 | 2,885,200 | +36,000 | 0.26% | 1,298,340 |
| 2019-09-27 | 2019-09-25 | 0.465 | 2,849,200 | -50,800 | 0.26% | 1,324,878 |
| 2019-09-26 | 2019-09-24 | 0.470 | 2,900,000 | -8,000 | 0.26% | 1,363,000 |
| 2019-09-25 | 2019-09-23 | 0.485 | 2,908,000 | +16,000 | 0.26% | 1,410,380 |
| 2019-09-24 | 2019-09-20 | 0.470 | 2,892,000 | +189,200 | 0.26% | 1,359,240 |
| 2019-09-20 | 2019-09-18 | 0.475 | 2,702,800 | -400 | 0.24% | 1,283,830 |
| 2019-09-05 | 2019-09-03 | 0.460 | 2,703,200 | +53,600 | 0.24% | 1,243,472 |
| 2019-09-02 | 2019-08-29 | 0.490 | 2,649,600 | +46,400 | 0.24% | 1,298,304 |
| 2019-08-16 | 2019-08-14 | 0.485 | 2,603,200 | -69,200 | 0.24% | 1,262,552 |
| 2019-08-12 | 2019-08-08 | 0.495 | 2,672,400 | -9,200 | 0.24% | 1,322,838 |
| 2019-08-07 | 2019-08-05 | 0.485 | 2,681,600 | -25,600 | 0.24% | 1,300,576 |
| 2019-08-06 | 2019-08-02 | 0.515 | 2,707,200 | -17,200 | 0.25% | 1,394,208 |
| 2019-07-30 | 2019-07-26 | 0.530 | 2,724,400 | +113,200 | 0.25% | 1,443,932 |
| 2019-07-29 | 2019-07-25 | 0.545 | 2,611,200 | +17,200 | 0.24% | 1,423,104 |
| 2019-07-26 | 2019-07-24 | 0.535 | 2,594,000 | +169,600 | 0.23% | 1,387,790 |
| 2019-07-24 | 2019-07-22 | 0.545 | 2,424,400 | +87,600 | 0.22% | 1,321,298 |
| 2019-07-19 | 2019-07-17 | 0.555 | 2,336,800 | +76,000 | 0.21% | 1,296,924 |
| 2019-07-18 | 2019-07-16 | 0.535 | 2,260,800 | +400 | 0.20% | 1,209,528 |
| 2019-07-17 | 2019-07-15 | 0.550 | 2,260,400 | -4,800 | 0.20% | 1,243,220 |
| 2019-07-12 | 2019-07-10 | 0.540 | 2,265,200 | +91,200 | 0.21% | 1,223,208 |
| 2019-07-09 | 2019-07-05 | 0.560 | 2,174,000 | -800 | 0.20% | 1,217,440 |
| 2019-06-28 | 2019-06-26 | 0.540 | 2,174,800 | +10,000 | 0.20% | 1,174,392 |
| 2019-06-26 | 2019-06-24 | 0.560 | 2,164,800 | +84,000 | 0.20% | 1,212,288 |
| 2019-06-13 | 2019-06-11 | 0.555 | 2,080,800 | +32,800 | 0.19% | 1,154,844 |
| 2019-05-30 | 2019-05-28 | 0.570 | 2,048,000 | -11,200 | 0.19% | 1,167,360 |
| 2019-05-28 | 2019-05-24 | 0.575 | 2,059,200 | -153,600 | 0.19% | 1,184,040 |
| 2019-05-27 | 2019-05-23 | 0.590 | 2,212,800 | +153,600 | 0.20% | 1,305,552 |
| 2019-05-16 | 2019-05-14 | 0.580 | 2,059,200 | -70,000 | 0.19% | 1,194,336 |
| 2019-05-06 | 2019-05-02 | 0.595 | 2,129,200 | -60,000 | 0.19% | 1,266,874 |
| 2019-04-29 | 2019-04-25 | 0.580 | 2,189,200 | -52,000 | 0.20% | 1,269,736 |
| 2019-04-23 | 2019-04-17 | 0.600 | 2,241,200 | +122,400 | 0.20% | 1,344,720 |
| 2019-04-17 | 2019-04-15 | 0.610 | 2,118,800 | +71,600 | 0.19% | 1,292,468 |
| 2019-04-12 | 2019-04-10 | 0.625 | 2,047,200 | +60,000 | 0.19% | 1,279,500 |
| 2019-04-03 | 2019-04-01 | 0.675 | 1,987,200 | -400 | 0.18% | 1,341,360 |
| 2019-04-02 | 2019-03-29 | 0.685 | 1,987,600 | -286,400 | 0.18% | 1,361,506 |
| 2019-03-26 | 2019-03-22 | 0.605 | 2,274,000 | -38,000 | 0.21% | 1,375,770 |
| 2019-03-19 | 2019-03-15 | 0.590 | 2,312,000 | +24,000 | 0.21% | 1,364,080 |
| 2019-03-13 | 2019-03-11 | 0.615 | 2,288,000 | +5,200 | 0.21% | 1,407,120 |
| 2019-03-07 | 2019-03-05 | 0.635 | 2,282,800 | +152,000 | 0.21% | 1,449,578 |
| 2019-03-04 | 2019-02-28 | 0.630 | 2,130,800 | -60,000 | 0.19% | 1,342,404 |
| 2019-03-01 | 2019-02-27 | 0.640 | 2,190,800 | -20,000 | 0.20% | 1,402,112 |
| 2019-02-26 | 2019-02-22 | 0.645 | 2,210,800 | +22,400 | 0.20% | 1,425,966 |
| 2019-02-25 | 2019-02-21 | 0.665 | 2,188,400 | -2,000 | 0.20% | 1,455,286 |
| 2019-02-22 | 2019-02-20 | 0.655 | 2,190,400 | +24,000 | 0.20% | 1,434,712 |
| 2019-02-21 | 2019-02-19 | 0.655 | 2,166,400 | +411,200 | 0.20% | 1,418,992 |
| 2019-02-20 | 2019-02-18 | 0.670 | 1,755,200 | +36,800 | 0.16% | 1,175,984 |
| 2019-02-19 | 2019-02-15 | 0.670 | 1,718,400 | +120,000 | 0.16% | 1,151,328 |
| 2019-02-18 | 2019-02-14 | 0.665 | 1,598,400 | +61,600 | 0.14% | 1,062,936 |
| 2019-02-15 | 2019-02-13 | 0.660 | 1,536,800 | -20,000 | 0.14% | 1,014,288 |
| 2019-02-11 | 2019-02-04 | 0.660 | 1,556,800 | -50,800 | 0.14% | 1,027,488 |
| 2019-02-01 | 2019-01-30 | 0.620 | 1,607,600 | +66,400 | 0.15% | 996,712 |
| 2019-01-29 | 2019-01-25 | 0.620 | 1,541,200 | +20,000 | 0.14% | 955,544 |
| 2019-01-25 | 2019-01-23 | 0.615 | 1,521,200 | -24,000 | 0.14% | 935,538 |
| 2019-01-22 | 2019-01-18 | 0.595 | 1,545,200 | -27,600 | 0.14% | 919,394 |
| 2019-01-16 | 2019-01-14 | 0.555 | 1,572,800 | -18,000 | 0.14% | 872,904 |
| 2019-01-15 | 2019-01-11 | 0.555 | 1,590,800 | +18,000 | 0.14% | 882,894 |
| 2019-01-09 | 2019-01-07 | 0.545 | 1,572,800 | -16,000 | 0.14% | 857,176 |
| 2019-01-08 | 2019-01-04 | 0.535 | 1,588,800 | +17,200 | 0.14% | 850,008 |
| 2018-12-27 | 2018-12-20 | 0.540 | 1,571,600 | -20,000 | 0.14% | 848,664 |
| 2018-12-14 | 2018-12-12 | 0.550 | 1,591,600 | +48,800 | 0.14% | 875,380 |
| 2018-12-11 | 2018-12-07 | 0.560 | 1,542,800 | +5,200 | 0.14% | 863,968 |
| 2018-12-07 | 2018-12-05 | 0.570 | 1,537,600 | +30,800 | 0.14% | 876,432 |
| 2018-12-05 | 2018-12-03 | 0.600 | 1,506,800 | +30,800 | 0.14% | 904,080 |
| 2018-12-04 | 2018-11-30 | 0.585 | 1,476,000 | +20,000 | 0.13% | 863,460 |
| 2018-12-03 | 2018-11-29 | 0.605 | 1,456,000 | +24,000 | 0.13% | 880,880 |
| 2018-11-28 | 2018-11-26 | 0.590 | 1,432,000 | -15,600 | 0.13% | 844,880 |
| 2018-11-27 | 2018-11-23 | 0.625 | 1,447,600 | +15,600 | 0.13% | 904,750 |
| 2018-11-23 | 2018-11-21 | 0.625 | 1,432,000 | -20,000 | 0.13% | 895,000 |
| 2018-11-19 | 2018-11-15 | 0.610 | 1,452,000 | +27,600 | 0.13% | 885,720 |
| 2018-11-15 | 2018-11-13 | 0.595 | 1,424,400 | -24,000 | 0.13% | 847,518 |
| 2018-11-13 | 2018-11-09 | 0.630 | 1,448,400 | -2,000 | 0.13% | 912,492 |
| 2018-11-09 | 2018-11-07 | 0.590 | 1,450,400 | +8,000 | 0.13% | 855,736 |
| 2018-11-07 | 2018-11-05 | 0.585 | 1,442,400 | +24,000 | 0.13% | 843,804 |
| 2018-11-05 | 2018-11-01 | 0.590 | 1,418,400 | +2,000 | 0.13% | 836,856 |
| 2018-10-24 | 2018-10-22 | 0.595 | 1,416,400 | -18,000 | 0.13% | 842,758 |
| 2018-10-23 | 2018-10-19 | 0.595 | 1,434,400 | +6,000 | 0.13% | 853,468 |
| 2018-10-22 | 2018-10-18 | 0.585 | 1,428,400 | +16,000 | 0.13% | 835,614 |
| 2018-10-18 | 2018-10-15 | 0.585 | 1,412,400 | +10,000 | 0.13% | 826,254 |
| 2018-10-15 | 2018-10-11 | 0.610 | 1,402,400 | +4,000 | 0.13% | 855,464 |
| 2018-10-03 | 2018-09-28 | 0.660 | 1,398,400 | -11,600 | 0.13% | 922,944 |
| 2018-09-17 | 2018-09-13 | 0.690 | 1,410,000 | +2,000 | 0.13% | 972,900 |
| 2018-09-14 | 2018-09-12 | 0.660 | 1,408,000 | -20,800 | 0.13% | 929,280 |
| 2018-09-13 | 2018-09-11 | 0.660 | 1,428,800 | +20,000 | 0.13% | 943,008 |
| 2018-09-12 | 2018-09-10 | 0.665 | 1,408,800 | -44,000 | 0.13% | 936,852 |
| 2018-09-10 | 2018-09-06 | 0.675 | 1,452,800 | -60,000 | 0.13% | 980,640 |
| 2018-09-07 | 2018-09-05 | 0.675 | 1,512,800 | -10,000 | 0.14% | 1,021,140 |
| 2018-09-05 | 2018-09-03 | 0.680 | 1,522,800 | +30,000 | 0.14% | 1,035,504 |
| 2018-09-03 | 2018-08-30 | 0.695 | 1,492,800 | -4,000 | 0.14% | 1,037,496 |
| 2018-08-30 | 2018-08-28 | 0.695 | 1,496,800 | +400 | 0.14% | 1,040,276 |
| 2018-08-27 | 2018-08-23 | 0.695 | 1,496,400 | +30,000 | 0.14% | 1,039,998 |
| 2018-08-23 | 2018-08-21 | 0.705 | 1,466,400 | +20,000 | 0.13% | 1,033,812 |
| 2018-08-22 | 2018-08-20 | 0.690 | 1,446,400 | +10,000 | 0.13% | 998,016 |
| 2018-08-14 | 2018-08-10 | 0.710 | 1,436,400 | +12,000 | 0.13% | 1,019,844 |
| 2018-08-09 | 2018-08-07 | 0.725 | 1,424,400 | -34,400 | 0.13% | 1,032,690 |
| 2018-08-07 | 2018-08-03 | 0.710 | 1,458,800 | +8,400 | 0.13% | 1,035,748 |
| 2018-08-03 | 2018-08-01 | 0.720 | 1,450,400 | +34,000 | 0.13% | 1,044,288 |
| 2018-08-02 | 2018-07-31 | 0.715 | 1,416,400 | +1,600 | 0.13% | 1,012,726 |
| 2018-08-01 | 2018-07-30 | 0.715 | 1,414,800 | +12,000 | 0.13% | 1,011,582 |
| 2018-07-31 | 2018-07-27 | 0.710 | 1,402,800 | +20,800 | 0.13% | 995,988 |
| 2018-07-23 | 2018-07-19 | 0.710 | 1,382,000 | -40,000 | 0.13% | 981,220 |
| 2018-07-19 | 2018-07-17 | 0.715 | 1,422,000 | -100,000 | 0.13% | 1,016,730 |
| 2018-07-17 | 2018-07-13 | 0.720 | 1,522,000 | +20,400 | 0.14% | 1,095,840 |
| 2018-07-05 | 2018-07-03 | 0.730 | 1,501,600 | +20,000 | 0.14% | 1,096,168 |
| 2018-06-29 | 2018-06-27 | 0.755 | 1,481,600 | -8,000 | 0.13% | 1,118,608 |
| 2018-06-14 | 2018-06-12 | 0.850 | 1,489,600 | -40,000 | 0.13% | 1,266,160 |
| 2018-06-12 | 2018-06-08 | 0.845 | 1,529,600 | +40,000 | 0.14% | 1,292,512 |
| 2018-06-11 | 2018-06-07 | 0.840 | 1,489,600 | +10,000 | 0.13% | 1,251,264 |
| 2018-06-07 | 2018-06-05 | 0.830 | 1,479,600 | +54,400 | 0.13% | 1,228,068 |
| 2018-06-06 | 2018-06-04 | 0.835 | 1,425,200 | +90,000 | 0.13% | 1,190,042 |
| 2018-06-05 | 2018-06-01 | 0.820 | 1,335,200 | -20,000 | 0.12% | 1,094,864 |
| 2018-06-04 | 2018-05-31 | 0.810 | 1,355,200 | -34,400 | 0.12% | 1,097,712 |
| 2018-06-01 | 2018-05-30 | 0.770 | 1,389,600 | -100,000 | 0.13% | 1,069,992 |
| 2018-05-30 | 2018-05-28 | 0.790 | 1,489,600 | -24,000 | 0.13% | 1,176,784 |
| 2018-05-29 | 2018-05-25 | 0.775 | 1,513,600 | -22,000 | 0.14% | 1,173,040 |
| 2018-05-24 | 2018-05-21 | 0.765 | 1,535,600 | -50,800 | 0.14% | 1,174,734 |
| 2018-05-23 | 2018-05-18 | 0.755 | 1,586,400 | +19,200 | 0.14% | 1,197,732 |
| 2018-05-16 | 2018-05-14 | 0.770 | 1,567,200 | -94,000 | 0.14% | 1,206,744 |
| 2018-05-15 | 2018-05-11 | 0.760 | 1,661,200 | +184,000 | 0.15% | 1,262,512 |
| 2018-05-14 | 2018-05-10 | 0.750 | 1,477,200 | -12,800 | 0.13% | 1,107,900 |
| 2018-05-10 | 2018-05-08 | 0.730 | 1,490,000 | +2,800 | 0.13% | 1,087,700 |
| 2018-05-09 | 2018-05-07 | 0.710 | 1,487,200 | -6,800 | 0.13% | 1,055,912 |
| 2018-05-03 | 2018-04-30 | 0.705 | 1,494,000 | -20,000 | 0.14% | 1,053,270 |
| 2018-04-30 | 2018-04-26 | 0.700 | 1,514,000 | -12,000 | 0.14% | 1,059,800 |
| 2018-04-19 | 2018-04-17 | 0.705 | 1,526,000 | -12,400 | 0.14% | 1,075,830 |
| 2018-04-12 | 2018-04-10 | 0.730 | 1,538,400 | -36,000 | 0.14% | 1,123,032 |
| 2018-03-29 | 2018-03-27 | 0.735 | 1,574,400 | -22,000 | 0.14% | 1,157,184 |
| 2018-03-28 | 2018-03-26 | 0.745 | 1,596,400 | -18,000 | 0.14% | 1,189,318 |
| 2018-03-23 | 2018-03-21 | 0.760 | 1,614,400 | +12,800 | 0.15% | 1,226,944 |
| 2018-03-21 | 2018-03-19 | 0.740 | 1,601,600 | +6,800 | 0.15% | 1,185,184 |
| 2018-03-16 | 2018-03-14 | 0.730 | 1,594,800 | -2,800 | 0.14% | 1,164,204 |
| 2018-03-14 | 2018-03-12 | 0.740 | 1,597,600 | -1,200 | 0.14% | 1,182,224 |
| 2018-03-08 | 2018-03-06 | 0.730 | 1,598,800 | +20,800 | 0.14% | 1,167,124 |
| 2018-03-01 | 2018-02-27 | 0.755 | 1,578,000 | +27,200 | 0.14% | 1,191,390 |
| 2018-02-28 | 2018-02-26 | 0.755 | 1,550,800 | +4,800 | 0.14% | 1,170,854 |
| 2018-02-27 | 2018-02-23 | 0.750 | 1,546,000 | +10,000 | 0.14% | 1,159,500 |
| 2018-02-26 | 2018-02-22 | 0.755 | 1,536,000 | -44,800 | 0.14% | 1,159,680 |
| 2018-02-21 | 2018-02-15 | 0.760 | 1,580,800 | -40,000 | 0.14% | 1,201,408 |
| 2018-02-20 | 2018-02-13 | 0.760 | 1,620,800 | +2,000 | 0.15% | 1,231,808 |
| 2018-02-14 | 2018-02-12 | 0.750 | 1,618,800 | +100,400 | 0.15% | 1,214,100 |
| 2018-02-13 | 2018-02-09 | 0.750 | 1,518,400 | -22,800 | 0.14% | 1,138,800 |
| 2018-02-09 | 2018-02-07 | 0.810 | 1,541,200 | +21,600 | 0.14% | 1,248,372 |
| 2018-02-08 | 2018-02-06 | 0.815 | 1,519,600 | -80,000 | 0.14% | 1,238,474 |
| 2018-02-07 | 2018-02-05 | 0.860 | 1,599,600 | +52,400 | 0.14% | 1,375,656 |
| 2018-02-05 | 2018-02-01 | 0.875 | 1,547,200 | +2,000 | 0.14% | 1,353,800 |
| 2018-02-02 | 2018-01-31 | 0.875 | 1,545,200 | +5,600 | 0.14% | 1,352,050 |
| 2018-02-01 | 2018-01-30 | 0.890 | 1,539,600 | -2,000 | 0.14% | 1,370,244 |
| 2018-01-31 | 2018-01-29 | 0.900 | 1,541,600 | -10,800 | 0.14% | 1,387,440 |
| 2018-01-29 | 2018-01-25 | 0.880 | 1,552,400 | -114,400 | 0.14% | 1,366,112 |
| 2018-01-24 | 2018-01-22 | 0.880 | 1,666,800 | +4,000 | 0.15% | 1,466,784 |
| 2018-01-19 | 2018-01-17 | 0.885 | 1,662,800 | -20,000 | 0.15% | 1,471,578 |
| 2018-01-18 | 2018-01-16 | 0.895 | 1,682,800 | -4,000 | 0.15% | 1,506,106 |
| 2018-01-17 | 2018-01-15 | 0.900 | 1,686,800 | -133,600 | 0.15% | 1,518,120 |
| 2018-01-16 | 2018-01-12 | 0.915 | 1,820,400 | -52,000 | 0.16% | 1,665,666 |
| 2018-01-15 | 2018-01-11 | 0.920 | 1,872,400 | -800 | 0.17% | 1,722,608 |
| 2018-01-12 | 2018-01-10 | 0.930 | 1,873,200 | +46,400 | 0.17% | 1,742,076 |
| 2018-01-11 | 2018-01-09 | 0.935 | 1,826,800 | +32,800 | 0.17% | 1,708,058 |
| 2018-01-10 | 2018-01-08 | 0.915 | 1,794,000 | +60,400 | 0.16% | 1,641,510 |
| 2018-01-09 | 2018-01-05 | 0.910 | 1,733,600 | +5,200 | 0.16% | 1,577,576 |
| 2018-01-08 | 2018-01-04 | 0.915 | 1,728,400 | -33,200 | 0.16% | 1,581,486 |
| 2018-01-05 | 2018-01-03 | 0.915 | 1,761,600 | -126,000 | 0.16% | 1,611,864 |
| 2018-01-04 | 2018-01-02 | 0.915 | 1,887,600 | +69,600 | 0.17% | 1,727,154 |
| 2018-01-03 | 2017-12-29 | 0.915 | 1,818,000 | +2,400 | 0.16% | 1,663,470 |
| 2018-01-02 | 2017-12-28 | 0.910 | 1,815,600 | +26,400 | 0.16% | 1,652,196 |
| 2017-12-29 | 2017-12-27 | 0.915 | 1,789,200 | -14,000 | 0.16% | 1,637,118 |
| 2017-12-28 | 2017-12-22 | 0.900 | 1,803,200 | +83,600 | 0.16% | 1,622,880 |
| 2017-12-27 | 2017-12-21 | 0.925 | 1,719,600 | +16,400 | 0.16% | 1,590,630 |
| 2017-12-22 | 2017-12-20 | 0.855 | 1,703,200 | -3,600 | 0.15% | 1,456,236 |
| 2017-12-21 | 2017-12-19 | 0.845 | 1,706,800 | +2,400 | 0.15% | 1,442,246 |
| 2017-12-20 | 2017-12-18 | 0.860 | 1,704,400 | +10,000 | 0.15% | 1,465,784 |
| 2017-12-19 | 2017-12-15 | 0.850 | 1,694,400 | -1,200 | 0.15% | 1,440,240 |
| 2017-12-18 | 2017-12-14 | 0.870 | 1,695,600 | -8,800 | 0.15% | 1,475,172 |
| 2017-12-15 | 2017-12-13 | 0.850 | 1,704,400 | +400 | 0.15% | 1,448,740 |
| 2017-12-14 | 2017-12-12 | 0.840 | 1,704,000 | +800 | 0.15% | 1,431,360 |
| 2017-12-13 | 2017-12-11 | 0.850 | 1,703,200 | +10,800 | 0.15% | 1,447,720 |
| 2017-12-12 | 2017-12-08 | 0.860 | 1,692,400 | -10,000 | 0.15% | 1,455,464 |
| 2017-12-11 | 2017-12-07 | 0.845 | 1,702,400 | +66,400 | 0.15% | 1,438,528 |
| 2017-12-08 | 2017-12-06 | 0.855 | 1,636,000 | -105,600 | 0.15% | 1,398,780 |
| 2017-12-05 | 2017-12-01 | 0.900 | 1,741,600 | -3,200 | 0.16% | 1,567,440 |
| 2017-12-04 | 2017-11-30 | 0.900 | 1,744,800 | +400 | 0.16% | 1,570,320 |
| 2017-12-01 | 2017-11-29 | 0.910 | 1,744,400 | +2,000 | 0.16% | 1,587,404 |
| 2017-11-30 | 2017-11-28 | 0.900 | 1,742,400 | +3,200 | 0.16% | 1,568,160 |
| 2017-11-29 | 2017-11-27 | 0.955 | 1,739,200 | -466,000 | 0.16% | 1,660,936 |
| 2017-11-28 | 2017-11-24 | 1.055 | 2,205,200 | -75,600 | 0.20% | 2,326,486 |
| 2017-11-27 | 2017-11-23 | 1.025 | 2,280,800 | -256,400 | 0.21% | 2,337,820 |
| 2017-11-24 | 2017-11-22 | 0.980 | 2,537,200 | +234,400 | 0.23% | 2,486,456 |
| 2017-11-23 | 2017-11-21 | 0.935 | 2,302,800 | -93,200 | 0.21% | 2,153,118 |
| 2017-11-22 | 2017-11-20 | 0.950 | 2,396,000 | -7,600 | 0.22% | 2,276,200 |
| 2017-11-21 | 2017-11-17 | 0.965 | 2,403,600 | +524,000 | 0.22% | 2,319,474 |
| 2017-11-20 | 2017-11-16 | 0.920 | 1,879,600 | -14,800 | 0.17% | 1,729,232 |
| 2017-11-17 | 2017-11-15 | 0.915 | 1,894,400 | +174,000 | 0.17% | 1,733,376 |
| 2017-11-16 | 2017-11-14 | 0.910 | 1,720,400 | -36,800 | 0.16% | 1,565,564 |
| 2017-11-15 | 2017-11-13 | 0.895 | 1,757,200 | +1,600 | 0.16% | 1,572,694 |
| 2017-11-14 | 2017-11-10 | 0.895 | 1,755,600 | +10,400 | 0.16% | 1,571,262 |
| 2017-11-13 | 2017-11-09 | 0.900 | 1,745,200 | +19,600 | 0.16% | 1,570,680 |
| 2017-11-10 | 2017-11-08 | 0.880 | 1,725,600 | -22,400 | 0.16% | 1,518,528 |
| 2017-11-09 | 2017-11-07 | 0.890 | 1,748,000 | -115,600 | 0.16% | 1,555,720 |
| 2017-11-08 | 2017-11-06 | 0.900 | 1,863,600 | -8,000 | 0.17% | 1,677,240 |
| 2017-11-07 | 2017-11-03 | 0.905 | 1,871,600 | -66,400 | 0.17% | 1,693,798 |
| 2017-11-06 | 2017-11-02 | 0.925 | 1,938,000 | +29,600 | 0.18% | 1,792,650 |
| 2017-11-03 | 2017-11-01 | 0.865 | 1,908,400 | -10,400 | 0.17% | 1,650,766 |
| 2017-11-02 | 2017-10-31 | 0.865 | 1,918,800 | -72,400 | 0.17% | 1,659,762 |
| 2017-10-31 | 2017-10-27 | 0.880 | 1,991,200 | -26,800 | 0.18% | 1,752,256 |
| 2017-10-30 | 2017-10-26 | 0.870 | 2,018,000 | +800 | 0.18% | 1,755,660 |
| 2017-10-27 | 2017-10-25 | 0.865 | 2,017,200 | +52,400 | 0.18% | 1,744,878 |
| 2017-10-26 | 2017-10-24 | 0.870 | 1,964,800 | -76,400 | 0.18% | 1,709,376 |
| 2017-10-25 | 2017-10-23 | 0.885 | 2,041,200 | +140,400 | 0.18% | 1,806,462 |
| 2017-10-24 | 2017-10-20 | 0.910 | 1,900,800 | -175,200 | 0.17% | 1,729,728 |
| 2017-10-23 | 2017-10-19 | 0.900 | 2,076,000 | +50,000 | 0.19% | 1,868,400 |
| 2017-10-20 | 2017-10-18 | 0.950 | 2,026,000 | -480,800 | 0.18% | 1,924,700 |
| 2017-10-19 | 2017-10-17 | 0.985 | 2,506,800 | -70,800 | 0.23% | 2,469,198 |
| 2017-10-18 | 2017-10-16 | 1.010 | 2,577,600 | +60,400 | 0.23% | 2,603,376 |
| 2017-10-17 | 2017-10-13 | 0.970 | 2,517,200 | +21,600 | 0.23% | 2,441,684 |
| 2017-10-16 | 2017-10-12 | 0.960 | 2,495,600 | +135,200 | 0.23% | 2,395,776 |
| 2017-10-13 | 2017-10-11 | 0.970 | 2,360,400 | +38,400 | 0.21% | 2,289,588 |
| 2017-10-12 | 2017-10-10 | 1.040 | 2,322,000 | -637,200 | 0.21% | 2,414,880 |
| 2017-10-11 | 2017-10-09 | 1.065 | 2,959,200 | -181,600 | 0.27% | 3,151,548 |
| 2017-10-10 | 2017-10-06 | 1.010 | 3,140,800 | +1,041,600 | 0.28% | 3,172,208 |
| 2017-10-09 | 2017-10-04 | 0.930 | 2,099,200 | +103,600 | 0.19% | 1,952,256 |
| 2017-10-06 | 2017-10-03 | 0.890 | 1,995,600 | +149,600 | 0.18% | 1,776,084 |
| 2017-10-04 | 2017-09-29 | 0.870 | 1,846,000 | +400 | 0.17% | 1,606,020 |
| 2017-10-03 | 2017-09-28 | 0.850 | 1,845,600 | +33,200 | 0.17% | 1,568,760 |
| 2017-09-29 | 2017-09-27 | 0.855 | 1,812,400 | -47,600 | 0.16% | 1,549,602 |
| 2017-09-28 | 2017-09-26 | 0.860 | 1,860,000 | +30,000 | 0.17% | 1,599,600 |
| 2017-09-27 | 2017-09-25 | 0.860 | 1,830,000 | -484,800 | 0.17% | 1,573,800 |
| 2017-09-26 | 2017-09-22 | 0.875 | 2,314,800 | +453,200 | 0.21% | 2,025,450 |
| 2017-09-25 | 2017-09-21 | 0.845 | 1,861,600 | -406,800 | 0.17% | 1,573,052 |
| 2017-09-22 | 2017-09-20 | 0.855 | 2,268,400 | -43,133 | 0.21% | 1,939,482 |
| 2017-09-21 | 2017-09-19 | 0.855 | 2,311,533 | +11,600 | 0.21% | 1,976,361 |
| 2017-09-20 | 2017-09-18 | 0.855 | 2,299,933 | -198,000 | 0.21% | 1,966,443 |
| 2017-09-19 | 2017-09-15 | 0.840 | 2,497,933 | -96,400 | 0.23% | 2,098,264 |
| 2017-09-18 | 2017-09-14 | 0.845 | 2,594,333 | +44,000 | 0.24% | 2,192,211 |
| 2017-09-15 | 2017-09-13 | 0.850 | 2,550,333 | +88,000 | 0.23% | 2,167,783 |
| 2017-09-14 | 2017-09-12 | 0.850 | 2,462,333 | +46,400 | 0.22% | 2,092,983 |
| 2017-09-13 | 2017-09-11 | 0.865 | 2,415,933 | -46,000 | 0.22% | 2,089,782 |
| 2017-09-12 | 2017-09-08 | 0.855 | 2,461,933 | +69,200 | 0.22% | 2,104,953 |
| 2017-09-11 | 2017-09-07 | 0.860 | 2,392,733 | -131,200 | 0.22% | 2,057,750 |
| 2017-09-08 | 2017-09-06 | 0.865 | 2,523,933 | +2,000 | 0.23% | 2,183,202 |
| 2017-09-07 | 2017-09-05 | 0.875 | 2,521,933 | -219,600 | 0.23% | 2,206,691 |
| 2017-09-06 | 2017-09-04 | 0.905 | 2,741,533 | +169,600 | 0.25% | 2,481,087 |
| 2017-09-05 | 2017-09-01 | 0.885 | 2,571,933 | +620,000 | 0.23% | 2,276,161 |
| 2017-09-04 | 2017-08-31 | 0.790 | 1,951,933 | -5,200 | 0.18% | 1,542,027 |
| 2017-09-01 | 2017-08-30 | 0.790 | 1,957,133 | +400 | 0.18% | 1,546,135 |
| 2017-08-31 | 2017-08-29 | 0.790 | 1,956,733 | -8,800 | 0.18% | 1,545,819 |
| 2017-08-30 | 2017-08-28 | 0.790 | 1,965,533 | +88,800 | 0.18% | 1,552,771 |
| 2017-08-29 | 2017-08-25 | 0.785 | 1,876,733 | +20,000 | 0.17% | 1,473,235 |
| 2017-08-28 | 2017-08-24 | 0.800 | 1,856,733 | +400 | 0.17% | 1,485,386 |
| 2017-08-25 | 2017-08-22 | 0.805 | 1,856,333 | +400 | 0.17% | 1,494,348 |
| 2017-08-24 | 2017-08-21 | 0.815 | 1,855,933 | +1,200 | 0.17% | 1,512,585 |
| 2017-08-22 | 2017-08-18 | 0.805 | 1,854,733 | -39,200 | 0.17% | 1,493,060 |
| 2017-08-21 | 2017-08-17 | 0.805 | 1,893,933 | -6,400 | 0.17% | 1,524,616 |
| 2017-08-18 | 2017-08-16 | 0.820 | 1,900,333 | +21,600 | 0.17% | 1,558,273 |
| 2017-08-17 | 2017-08-15 | 0.825 | 1,878,733 | +17,200 | 0.17% | 1,549,955 |
| 2017-08-16 | 2017-08-14 | 0.810 | 1,861,533 | +9,600 | 0.17% | 1,507,842 |
| 2017-08-15 | 2017-08-11 | 0.800 | 1,851,933 | -3,200 | 0.17% | 1,481,546 |
| 2017-08-14 | 2017-08-10 | 0.835 | 1,855,133 | -17,600 | 0.17% | 1,549,036 |
| 2017-08-11 | 2017-08-09 | 0.840 | 1,872,733 | +22,400 | 0.17% | 1,573,096 |
| 2017-08-10 | 2017-08-08 | 0.850 | 1,850,333 | +93,200 | 0.17% | 1,572,783 |
| 2017-08-09 | 2017-08-07 | 0.885 | 1,757,133 | +3,200 | 0.16% | 1,555,063 |
| 2017-08-08 | 2017-08-04 | 0.890 | 1,753,933 | +20,400 | 0.16% | 1,561,000 |
| 2017-08-07 | 2017-08-03 | 0.885 | 1,733,533 | -101,200 | 0.16% | 1,534,177 |
| 2017-08-04 | 2017-08-02 | 0.905 | 1,834,733 | +95,600 | 0.17% | 1,660,433 |
| 2017-08-03 | 2017-08-01 | 0.860 | 1,739,133 | -18,000 | 0.16% | 1,495,654 |
| 2017-08-02 | 2017-07-31 | 0.860 | 1,757,133 | -25,200 | 0.16% | 1,511,134 |
| 2017-08-01 | 2017-07-28 | 0.845 | 1,782,333 | +93,600 | 0.16% | 1,506,071 |
| 2017-07-31 | 2017-07-27 | 0.875 | 1,688,733 | +16,400 | 0.15% | 1,477,641 |
| 2017-07-28 | 2017-07-26 | 0.885 | 1,672,333 | -20,000 | 0.15% | 1,480,015 |
| 2017-07-27 | 2017-07-25 | 0.890 | 1,692,333 | -50,000 | 0.15% | 1,506,176 |
| 2017-07-26 | 2017-07-24 | 0.910 | 1,742,333 | +178,400 | 0.16% | 1,585,523 |
| 2017-07-25 | 2017-07-21 | 0.900 | 1,563,933 | +89,200 | 0.14% | 1,407,540 |
| 2017-07-24 | 2017-07-20 | 0.830 | 1,474,733 | +40,400 | 0.13% | 1,224,028 |
| 2017-07-21 | 2017-07-19 | 0.770 | 1,434,333 | -20,000 | 0.13% | 1,104,436 |
| 2017-07-20 | 2017-07-18 | 0.755 | 1,454,333 | +24,400 | 0.13% | 1,098,021 |
| 2017-07-19 | 2017-07-17 | 0.775 | 1,429,933 | +82,000 | 0.13% | 1,108,198 |
| 2017-07-18 | 2017-07-14 | 0.750 | 1,347,933 | +26,000 | 0.12% | 1,010,950 |
| 2017-07-13 | 2017-07-11 | 0.755 | 1,321,933 | -10,000 | 0.12% | 998,059 |
| 2017-07-12 | 2017-07-10 | 0.755 | 1,331,933 | +23,600 | 0.12% | 1,005,609 |
| 2017-07-11 | 2017-07-07 | 0.760 | 1,308,333 | +39,600 | 0.12% | 994,333 |
| 2017-07-10 | 2017-07-06 | 0.770 | 1,268,733 | +2,000 | 0.11% | 976,924 |
| 2017-07-07 | 2017-07-05 | 0.765 | 1,266,733 | -400 | 0.11% | 969,051 |
| 2017-07-06 | 2017-07-04 | 0.760 | 1,267,133 | +16,800 | 0.11% | 963,021 |
| 2017-07-03 | 2017-06-29 | 0.795 | 1,250,333 | +8,000 | 0.11% | 994,015 |
| 2017-06-29 | 2017-06-27 | 0.785 | 1,242,333 | -1,600 | 0.11% | 975,231 |
| 2017-06-28 | 2017-06-26 | 0.835 | 1,243,933 | -9,600 | 0.11% | 1,038,684 |
| 2017-06-26 | 2017-06-22 | 0.830 | 1,253,533 | -6,000 | 0.11% | 1,040,432 |
| 2017-06-23 | 2017-06-21 | 0.820 | 1,259,533 | +800 | 0.11% | 1,032,817 |
| 2017-06-21 | 2017-06-19 | 0.825 | 1,258,733 | +24,000 | 0.11% | 1,038,455 |
| 2017-06-16 | 2017-06-14 | 0.835 | 1,234,733 | +24,000 | 0.11% | 1,031,002 |
| 2017-06-15 | 2017-06-13 | 0.835 | 1,210,733 | +30,800 | 0.11% | 1,010,962 |
| 2017-06-14 | 2017-06-12 | 0.825 | 1,179,933 | +20,400 | 0.11% | 973,445 |
| 2017-06-12 | 2017-06-08 | 0.840 | 1,159,533 | +70,400 | 0.11% | 974,008 |
| 2017-06-08 | 2017-06-06 | 0.830 | 1,089,133 | +4,400 | 0.10% | 903,980 |
| 2017-06-07 | 2017-06-05 | 0.845 | 1,084,733 | +6,400 | 0.10% | 916,599 |
| 2017-06-06 | 2017-06-02 | 0.845 | 1,078,333 | +54,800 | 0.10% | 911,191 |
| 2017-06-05 | 2017-06-01 | 0.840 | 1,023,533 | +24,400 | 0.09% | 859,768 |
| 2017-05-29 | 2017-05-25 | 0.865 | 999,133 | +65,600 | 0.09% | 864,250 |
| 2017-05-26 | 2017-05-24 | 0.870 | 933,533 | -16,400 | 0.08% | 812,174 |
| 2017-05-25 | 2017-05-23 | 0.875 | 949,933 | +6,000 | 0.09% | 831,191 |
| 2017-05-24 | 2017-05-22 | 0.870 | 943,933 | -18,000 | 0.09% | 821,222 |
| 2017-05-23 | 2017-05-19 | 0.900 | 961,933 | +37,600 | 0.09% | 865,740 |
| 2017-05-22 | 2017-05-18 | 0.875 | 924,333 | +18,400 | 0.08% | 808,791 |
| 2017-05-19 | 2017-05-17 | 0.865 | 905,933 | +2,800 | 0.08% | 783,632 |
| 2017-05-18 | 2017-05-16 | 0.880 | 903,133 | +8,400 | 0.08% | 794,757 |
| 2017-05-17 | 2017-05-15 | 0.905 | 894,733 | +148,000 | 0.08% | 809,733 |
| 2017-05-16 | 2017-05-12 | 0.915 | 746,733 | +100,000 | 0.07% | 683,261 |
| 2017-05-12 | 2017-05-10 | 0.855 | 646,733 | -10,000 | 0.06% | 552,957 |
| 2017-05-11 | 2017-05-09 | 0.850 | 656,733 | +6,400 | 0.07% | 558,223 |
| 2017-05-10 | 2017-05-08 | 0.860 | 650,333 | +10,733 | 0.07% | 559,286 |
| 2017-05-08 | 2017-05-04 | 0.860 | 639,600 | +9,600 | 0.07% | 550,056 |
| 2017-04-18 | 2017-04-12 | 0.810 | 630,000 | +6,000 | 0.07% | 510,300 |
| 2017-03-20 | 2017-03-16 | 0.870 | 624,000 | -25,200 | 0.07% | 542,880 |
| 2017-03-15 | 2017-03-13 | 0.865 | 649,200 | -42,000 | 0.07% | 561,558 |
| 2017-03-06 | 2017-03-02 | 0.885 | 691,200 | +40,400 | 0.08% | 611,712 |
| 2017-02-24 | 2017-02-22 | 0.900 | 650,800 | +1,600 | 0.07% | 585,720 |
| 2017-02-15 | 2017-02-13 | 0.945 | 649,200 | -90,800 | 0.07% | 613,494 |
| 2017-02-14 | 2017-02-10 | 0.960 | 740,000 | -38,000 | 0.08% | 710,400 |
| 2017-02-13 | 2017-02-09 | 0.965 | 778,000 | -85,600 | 0.08% | 750,770 |
| 2017-02-08 | 2017-02-06 | 1.005 | 863,600 | +196,800 | 0.09% | 867,918 |
| 2017-02-03 | 2017-02-01 | 0.935 | 666,800 | -80,000 | 0.07% | 623,458 |
| 2017-02-02 | 2017-01-27 | 0.885 | 746,800 | -141,600 | 0.08% | 660,918 |
| 2017-02-01 | 2017-01-25 | 0.970 | 888,400 | -8,000 | 0.10% | 861,748 |
| 2017-01-26 | 2017-01-24 | 0.975 | 896,400 | +12,400 | 0.10% | 873,990 |
| 2017-01-25 | 2017-01-23 | 0.910 | 884,000 | +20,000 | 0.10% | 804,440 |
| 2016-12-19 | 2016-12-15 | 0.740 | 864,000 | -14,000 | 0.09% | 639,360 |
| 2016-12-16 | 2016-12-14 | 0.760 | 878,000 | -26,000 | 0.10% | 667,280 |
| 2016-12-15 | 2016-12-13 | 0.770 | 904,000 | +40,000 | 0.10% | 696,080 |
| 2016-12-13 | 2016-12-09 | 0.790 | 864,000 | +8,400 | 0.09% | 682,560 |
| 2016-12-02 | 2016-11-30 | 0.800 | 855,600 | +4,000 | 0.09% | 684,480 |
| 2016-11-18 | 2016-11-16 | 0.820 | 851,600 | -90,800 | 0.09% | 698,312 |
| 2016-11-17 | 2016-11-15 | 0.800 | 942,400 | +90,800 | 0.10% | 753,920 |
| 2016-11-14 | 2016-11-10 | 0.785 | 851,600 | -58,800 | 0.09% | 668,506 |
| 2016-11-11 | 2016-11-09 | 0.770 | 910,400 | +16,400 | 0.10% | 701,008 |
| 2016-11-10 | 2016-11-08 | 0.795 | 894,000 | -18,400 | 0.10% | 710,730 |
| 2016-11-09 | 2016-11-07 | 0.795 | 912,400 | -10,000 | 0.10% | 725,358 |
| 2016-11-08 | 2016-11-04 | 0.790 | 922,400 | +66,000 | 0.10% | 728,696 |
| 2016-10-20 | 2016-10-18 | 0.800 | 856,400 | -40,000 | 0.09% | 685,120 |
| 2016-10-14 | 2016-10-12 | 0.780 | 896,400 | +4,800 | 0.10% | 699,192 |
| 2016-09-05 | 2016-09-01 | 0.785 | 891,600 | -30,000 | 0.10% | 699,906 |
| 2016-08-31 | 2016-08-29 | 0.780 | 921,600 | -8,400 | 0.10% | 718,848 |
| 2016-08-30 | 2016-08-26 | 0.780 | 930,000 | -400 | 0.10% | 725,400 |
| 2016-08-10 | 2016-08-08 | 0.765 | 930,400 | -100,000 | 0.10% | 711,756 |
| 2016-07-12 | 2016-07-08 | 0.785 | 1,030,400 | +2,000 | 0.11% | 808,864 |
| 2016-07-07 | 2016-07-05 | 0.825 | 1,028,400 | -1,200 | 0.11% | 848,430 |
| 2016-06-28 | 2016-06-24 | 0.795 | 1,029,600 | +30,000 | 0.11% | 818,532 |
| 2016-06-24 | 2016-06-22 | 0.870 | 999,600 | -48,000 | 0.11% | 869,652 |
| 2016-06-21 | 2016-06-17 | 0.895 | 1,047,600 | -8,000 | 0.11% | 937,602 |
| 2016-06-08 | 2016-06-06 | 0.890 | 1,055,600 | -400 | 0.12% | 939,484 |
| 2016-06-07 | 2016-06-03 | 0.890 | 1,056,000 | -400 | 0.12% | 939,840 |
| 2016-06-06 | 2016-06-02 | 0.900 | 1,056,400 | -4,400 | 0.12% | 950,760 |
| 2016-05-19 | 2016-05-17 | 0.895 | 1,060,800 | -3,200 | 0.12% | 949,416 |
| 2016-05-16 | 2016-05-12 | 0.905 | 1,064,000 | +400 | 0.12% | 962,920 |
| 2016-04-29 | 2016-04-27 | 0.870 | 1,063,600 | -800 | 0.12% | 925,332 |
| 2016-04-28 | 2016-04-26 | 0.915 | 1,064,400 | -8,000 | 0.12% | 973,926 |
| 2016-04-22 | 2016-04-20 | 0.895 | 1,072,400 | -42,800 | 0.12% | 959,798 |
| 2016-04-18 | 2016-04-14 | 0.860 | 1,115,200 | -60,000 | 0.12% | 959,072 |
| 2016-04-15 | 2016-04-13 | 0.840 | 1,175,200 | +1,200 | 0.13% | 987,168 |
| 2016-04-14 | 2016-04-12 | 0.855 | 1,174,000 | -1,200 | 0.13% | 1,003,770 |
| 2016-04-13 | 2016-04-11 | 0.855 | 1,175,200 | +24,000 | 0.13% | 1,004,796 |
| 2016-04-08 | 2016-04-06 | 0.905 | 1,151,200 | +22,000 | 0.13% | 1,041,836 |
| 2016-04-01 | 2016-03-30 | 0.905 | 1,129,200 | -18,800 | 0.12% | 1,021,926 |
| 2016-03-31 | 2016-03-29 | 0.890 | 1,148,000 | -8,000 | 0.13% | 1,021,720 |
| 2016-03-30 | 2016-03-24 | 0.880 | 1,156,000 | -38,800 | 0.13% | 1,017,280 |
| 2016-03-29 | 2016-03-23 | 0.890 | 1,194,800 | -18,000 | 0.13% | 1,063,372 |
| 2016-03-24 | 2016-03-22 | 0.915 | 1,212,800 | +36,400 | 0.13% | 1,109,712 |
| 2016-03-23 | 2016-03-21 | 0.890 | 1,176,400 | -94,800 | 0.13% | 1,046,996 |
| 2016-03-22 | 2016-03-18 | 0.845 | 1,271,200 | +91,600 | 0.14% | 1,074,164 |
| 2016-03-18 | 2016-03-16 | 0.770 | 1,179,600 | +4,000 | 0.13% | 908,292 |
| 2016-03-14 | 2016-03-10 | 0.700 | 1,175,600 | -69,200 | 0.13% | 822,920 |
| 2016-03-09 | 2016-03-07 | 0.665 | 1,244,800 | +1,200 | 0.14% | 827,792 |
| 2016-03-04 | 2016-03-02 | 0.675 | 1,243,600 | -2,000 | 0.14% | 839,430 |
| 2016-03-03 | 2016-03-01 | 0.665 | 1,245,600 | -2,400 | 0.14% | 828,324 |
| 2016-03-01 | 2016-02-26 | 0.690 | 1,248,000 | +29,200 | 0.14% | 861,120 |
| 2016-02-29 | 2016-02-25 | 0.695 | 1,218,800 | +2,000 | 0.13% | 847,066 |
| 2016-02-25 | 2016-02-23 | 0.650 | 1,216,800 | +2,000 | 0.13% | 790,920 |
| 2016-02-23 | 2016-02-19 | 0.620 | 1,214,800 | -32,800 | 0.13% | 753,176 |
| 2016-02-05 | 2016-02-03 | 0.570 | 1,247,600 | +6,800 | 0.14% | 711,132 |
| 2016-02-04 | 2016-02-02 | 0.590 | 1,240,800 | -22,000 | 0.14% | 732,072 |
| 2016-02-01 | 2016-01-28 | 0.555 | 1,262,800 | -400 | 0.14% | 700,854 |
| 2016-01-22 | 2016-01-20 | 0.530 | 1,263,200 | -2,800 | 0.14% | 669,496 |
| 2016-01-21 | 2016-01-19 | 0.600 | 1,266,000 | -4,000 | 0.14% | 759,600 |
| 2016-01-20 | 2016-01-18 | 0.610 | 1,270,000 | +108,000 | 0.14% | 774,700 |
| 2016-01-15 | 2016-01-13 | 0.630 | 1,162,000 | -4,400 | 0.13% | 732,060 |
| 2016-01-14 | 2016-01-12 | 0.635 | 1,166,400 | +400 | 0.13% | 740,664 |
| 2016-01-08 | 2016-01-06 | 0.725 | 1,166,000 | -20,000 | 0.13% | 845,350 |
| 2016-01-06 | 2016-01-04 | 0.720 | 1,186,000 | +20,000 | 0.13% | 853,920 |
| 2016-01-05 | 2015-12-31 | 0.735 | 1,166,000 | +40,000 | 0.13% | 857,010 |
| 2015-12-28 | 2015-12-22 | 0.755 | 1,126,000 | +6,000 | 0.12% | 850,130 |
| 2015-12-23 | 2015-12-21 | 0.755 | 1,120,000 | -1,200 | 0.12% | 845,600 |
| 2015-12-22 | 2015-12-18 | 0.750 | 1,121,200 | -38,000 | 0.12% | 840,900 |
| 2015-12-21 | 2015-12-17 | 0.750 | 1,159,200 | +1,200 | 0.13% | 869,400 |
| 2015-12-18 | 2015-12-16 | 0.750 | 1,158,000 | -30,400 | 0.13% | 868,500 |
| 2015-12-16 | 2015-12-14 | 0.745 | 1,188,400 | +76,800 | 0.13% | 885,358 |
| 2015-12-15 | 2015-12-11 | 0.770 | 1,111,600 | +1,600 | 0.12% | 855,932 |
| 2015-12-11 | 2015-12-09 | 0.815 | 1,110,000 | +400 | 0.12% | 904,650 |
| 2015-12-02 | 2015-11-30 | 0.835 | 1,109,600 | -50,000 | 0.12% | 926,516 |
| 2015-12-01 | 2015-11-27 | 0.825 | 1,159,600 | -3,600 | 0.13% | 956,670 |
| 2015-11-30 | 2015-11-26 | 0.830 | 1,163,200 | +103,600 | 0.13% | 965,456 |
| 2015-11-25 | 2015-11-23 | 0.830 | 1,059,600 | +100,000 | 0.12% | 879,468 |
| 2015-11-23 | 2015-11-19 | 0.840 | 959,600 | +6,000 | 0.10% | 806,064 |
| 2015-11-20 | 2015-11-18 | 0.850 | 953,600 | -16,000 | 0.10% | 810,560 |
| 2015-11-12 | 2015-11-10 | 0.835 | 969,600 | +15,200 | 0.11% | 809,616 |
| 2015-11-11 | 2015-11-09 | 0.840 | 954,400 | +33,200 | 0.10% | 801,696 |
| 2015-11-10 | 2015-11-06 | 0.860 | 921,200 | +4,800 | 0.10% | 792,232 |
| 2015-11-06 | 2015-11-04 | 0.880 | 916,400 | -64,000 | 0.10% | 806,432 |
| 2015-11-03 | 2015-10-30 | 0.855 | 980,400 | +18,000 | 0.11% | 838,242 |
| 2015-11-02 | 2015-10-29 | 0.865 | 962,400 | +46,000 | 0.11% | 832,476 |
| 2015-10-30 | 2015-10-28 | 0.870 | 916,400 | -65,200 | 0.10% | 797,268 |
| 2015-10-22 | 2015-10-19 | 0.885 | 981,600 | +4,000 | 0.11% | 868,716 |
| 2015-10-19 | 2015-10-15 | 0.885 | 977,600 | -22,800 | 0.11% | 865,176 |
| 2015-10-15 | 2015-10-13 | 0.895 | 1,000,400 | +6,000 | 0.11% | 895,358 |
| 2015-10-14 | 2015-10-12 | 0.890 | 994,400 | +55,200 | 0.11% | 885,016 |
| 2015-10-13 | 2015-10-09 | 0.885 | 939,200 | +9,600 | 0.10% | 831,192 |
| 2015-10-12 | 2015-10-08 | 0.885 | 929,600 | +10,400 | 0.10% | 822,696 |
| 2015-10-02 | 2015-09-29 | 0.880 | 919,200 | -22,000 | 0.10% | 808,896 |
| 2015-09-30 | 2015-09-25 | 0.890 | 941,200 | +22,000 | 0.10% | 837,668 |
| 2015-09-25 | 2015-09-23 | 0.915 | 919,200 | +400 | 0.10% | 841,068 |
| 2015-09-24 | 2015-09-22 | 0.915 | 918,800 | +4,400 | 0.10% | 840,702 |
| 2015-09-23 | 2015-09-21 | 0.930 | 914,400 | -55,600 | 0.10% | 850,392 |
| 2015-09-22 | 2015-09-18 | 0.915 | 970,000 | +55,600 | 0.11% | 887,550 |
| 2015-09-21 | 2015-09-17 | 0.920 | 914,400 | -56,400 | 0.10% | 841,248 |
| 2015-09-18 | 2015-09-16 | 0.915 | 970,800 | +60,400 | 0.11% | 888,282 |
| 2015-09-17 | 2015-09-15 | 0.876 | 910,400 | -23,642 | 0.10% | 797,569 |
| 2015-09-15 | 2015-09-11 | 0.910 | 934,042 | -94,513 | 0.10% | 850,102 |
| 2015-09-14 | 2015-09-10 | 0.881 | 1,028,555 | +20,546 | 0.11% | 906,086 |
| 2015-09-11 | 2015-09-09 | 0.881 | 1,008,009 | +27,532 | 0.11% | 887,986 |
| 2015-09-10 | 2015-09-08 | 0.857 | 980,477 | +24,656 | 0.10% | 839,872 |
| 2015-09-09 | 2015-09-07 | 0.847 | 955,821 | -19,724 | 0.10% | 809,448 |
| 2015-09-08 | 2015-09-04 | 0.857 | 975,545 | +20,546 | 0.10% | 835,648 |
| 2015-09-07 | 2015-09-02 | 0.837 | 954,999 | -2,465 | 0.10% | 799,456 |
| 2015-09-04 | 2015-09-01 | 0.837 | 957,464 | +29,586 | 0.10% | 801,520 |
| 2015-09-01 | 2015-08-28 | 0.823 | 927,878 | +411 | 0.10% | 763,204 |
| 2015-08-31 | 2015-08-27 | 0.784 | 927,467 | +1,644 | 0.10% | 726,754 |
| 2015-08-28 | 2015-08-26 | 0.745 | 925,823 | -411 | 0.10% | 689,418 |
| 2015-08-27 | 2015-08-25 | 0.730 | 926,234 | +18,492 | 0.10% | 676,200 |
| 2015-08-26 | 2015-08-24 | 0.759 | 907,742 | -41,093 | 0.10% | 689,208 |
| 2015-08-25 | 2015-08-21 | 0.803 | 948,835 | -411 | 0.10% | 761,970 |
| 2015-08-21 | 2015-08-19 | 0.837 | 949,246 | -57,941 | 0.10% | 794,640 |
| 2015-08-20 | 2015-08-18 | 0.866 | 1,007,187 | -10,273 | 0.11% | 872,556 |
| 2015-08-19 | 2015-08-17 | 0.876 | 1,017,460 | +10,273 | 0.11% | 891,360 |
| 2015-08-18 | 2015-08-14 | 0.861 | 1,007,187 | -19,724 | 0.11% | 867,654 |
| 2015-08-14 | 2015-08-12 | 0.876 | 1,026,911 | -6,986 | 0.11% | 899,640 |
| 2015-08-13 | 2015-08-11 | 0.891 | 1,033,897 | +4,931 | 0.11% | 920,856 |
| 2015-08-12 | 2015-08-10 | 0.876 | 1,028,966 | +17,259 | 0.11% | 901,440 |
| 2015-08-07 | 2015-08-05 | 0.866 | 1,011,707 | +20,546 | 0.11% | 876,472 |
| 2015-08-06 | 2015-08-04 | 0.876 | 991,161 | -24,244 | 0.11% | 868,320 |
| 2015-07-31 | 2015-07-29 | 0.896 | 1,015,405 | -1,644 | 0.11% | 909,328 |
| 2015-07-30 | 2015-07-28 | 0.866 | 1,017,049 | +36,162 | 0.11% | 881,100 |
| 2015-07-29 | 2015-07-27 | 0.891 | 980,887 | -72,324 | 0.10% | 873,642 |
| 2015-07-28 | 2015-07-24 | 0.930 | 1,053,211 | +1,233 | 0.11% | 979,066 |
| 2015-07-27 | 2015-07-23 | 0.925 | 1,051,978 | -24,656 | 0.11% | 972,800 |
| 2015-07-24 | 2015-07-22 | 0.920 | 1,076,634 | +13,972 | 0.11% | 990,360 |
| 2015-07-23 | 2015-07-21 | 0.925 | 1,062,662 | +38,627 | 0.11% | 982,680 |
| 2015-07-21 | 2015-07-17 | 0.969 | 1,024,035 | +10,273 | 0.11% | 991,816 |
| 2015-07-17 | 2015-07-15 | 0.910 | 1,013,762 | +47,257 | 0.11% | 922,658 |
| 2015-07-16 | 2015-07-14 | 0.949 | 966,505 | -201,766 | 0.10% | 917,280 |
| 2015-07-15 | 2015-07-13 | 0.973 | 1,168,271 | +191,082 | 0.12% | 1,137,200 |
| 2015-07-14 | 2015-07-10 | 0.930 | 977,189 | -156,153 | 0.10% | 908,396 |
| 2015-07-13 | 2015-07-09 | 0.896 | 1,133,342 | +219,025 | 0.12% | 1,014,944 |
| 2015-07-10 | 2015-07-08 | 0.754 | 914,317 | -4,520 | 0.10% | 689,750 |
| 2015-07-09 | 2015-07-07 | 0.813 | 918,837 | +20,957 | 0.10% | 746,824 |
| 2015-07-08 | 2015-07-06 | 0.886 | 897,880 | -19,724 | 0.10% | 795,340 |
| 2015-07-07 | 2015-07-03 | 0.998 | 917,604 | -20,547 | 0.10% | 915,530 |
| 2015-07-06 | 2015-07-02 | 1.134 | 938,151 | +20,547 | 0.10% | 1,063,878 |
| 2015-07-03 | 2015-06-30 | 1.134 | 917,604 | +10,273 | 0.10% | 1,040,578 |
| 2015-07-02 | 2015-06-29 | 1.149 | 907,331 | -33,696 | 0.10% | 1,042,176 |
| 2015-06-30 | 2015-06-26 | 1.202 | 941,027 | +2,054 | 0.10% | 1,131,260 |
| 2015-06-29 | 2015-06-25 | 1.217 | 938,973 | +218,615 | 0.10% | 1,142,500 |
| 2015-06-25 | 2015-06-23 | 1.241 | 720,358 | +10,273 | 0.08% | 894,029 |
| 2015-06-24 | 2015-06-22 | 1.217 | 710,085 | +22,190 | 0.08% | 864,000 |
| 2015-06-23 | 2015-06-19 | 1.265 | 687,895 | -411 | 0.07% | 870,480 |
| 2015-06-22 | 2015-06-18 | 1.290 | 688,306 | -2,466 | 0.07% | 887,750 |
| 2015-06-19 | 2015-06-17 | 1.314 | 690,772 | -16,848 | 0.07% | 907,741 |
| 2015-06-18 | 2015-06-16 | 1.265 | 707,620 | +16,848 | 0.08% | 895,440 |
| 2015-06-17 | 2015-06-15 | 1.290 | 690,772 | +2,055 | 0.07% | 890,931 |
| 2015-06-16 | 2015-06-12 | 1.338 | 688,717 | -21,779 | 0.07% | 921,800 |
| 2015-06-15 | 2015-06-11 | 1.192 | 710,496 | +57,530 | 0.08% | 847,210 |
| 2015-06-12 | 2015-06-10 | 1.173 | 652,966 | -12,328 | 0.07% | 765,898 |
| 2015-06-11 | 2015-06-09 | 1.168 | 665,294 | -72,734 | 0.07% | 777,120 |
| 2015-06-10 | 2015-06-08 | 1.241 | 738,028 | +57,119 | 0.08% | 915,959 |
| 2015-06-09 | 2015-06-05 | 1.265 | 680,909 | -36,984 | 0.07% | 861,640 |
| 2015-06-08 | 2015-06-04 | 1.387 | 717,893 | -69,447 | 0.08% | 995,790 |
| 2015-06-04 | 2015-06-02 | 1.411 | 787,340 | -92,048 | 0.08% | 1,111,280 |
| 2015-06-03 | 2015-06-01 | 1.436 | 879,388 | +131,497 | 0.09% | 1,262,600 |
| 2015-06-02 | 2015-05-29 | 1.411 | 747,891 | -193,547 | 0.08% | 1,055,600 |
| 2015-06-01 | 2015-05-28 | 1.460 | 941,438 | +189,849 | 0.10% | 1,374,600 |
| 2015-05-29 | 2015-05-27 | 1.411 | 751,589 | +1,644 | 0.08% | 1,060,820 |
| 2015-05-28 | 2015-05-26 | 1.363 | 749,945 | +4,109 | 0.08% | 1,022,000 |
| 2015-05-27 | 2015-05-22 | 1.338 | 745,836 | -3,698 | 0.08% | 998,250 |
| 2015-05-26 | 2015-05-21 | 1.338 | 749,534 | +15,204 | 0.08% | 1,003,199 |
| 2015-05-22 | 2015-05-20 | 1.387 | 734,330 | +24,245 | 0.08% | 1,018,590 |
| 2015-05-21 | 2015-05-19 | 1.363 | 710,085 | +96,157 | 0.08% | 967,680 |
| 2015-05-20 | 2015-05-18 | 1.265 | 613,928 | +3,698 | 0.07% | 776,880 |
| 2015-05-19 | 2015-05-15 | 1.265 | 610,230 | +8,219 | 0.06% | 772,201 |
| 2015-05-18 | 2015-05-14 | 1.241 | 602,011 | +2,055 | 0.06% | 747,150 |
| 2015-05-15 | 2015-05-13 | 1.265 | 599,956 | -411 | 0.06% | 759,200 |
| 2015-05-14 | 2015-05-12 | 1.241 | 600,367 | +123,278 | 0.06% | 745,110 |
| 2015-05-13 | 2015-05-11 | 1.290 | 477,089 | -19,313 | 0.05% | 615,331 |
| 2015-05-12 | 2015-05-08 | 1.290 | 496,402 | -9,041 | 0.05% | 640,240 |
| 2015-05-08 | 2015-05-06 | 1.241 | 505,443 | -16,026 | 0.05% | 627,300 |
| 2015-05-07 | 2015-05-05 | 1.387 | 521,469 | +25,478 | 0.06% | 723,330 |
| 2015-05-06 | 2015-05-04 | 1.533 | 495,991 | -67,393 | 0.05% | 760,410 |
| 2015-05-05 | 2015-04-30 | 1.484 | 563,384 | +131,498 | 0.06% | 836,311 |
| 2015-05-04 | 2015-04-29 | 1.460 | 431,886 | +32,874 | 0.05% | 630,600 |
| 2015-04-30 | 2015-04-28 | 1.290 | 399,012 | +1,644 | 0.04% | 514,630 |
| 2015-04-29 | 2015-04-27 | 1.338 | 397,368 | -65,338 | 0.04% | 531,850 |
| 2015-04-28 | 2015-04-24 | 1.265 | 462,706 | -225,600 | 0.05% | 585,520 |
| 2015-04-27 | 2015-04-23 | 1.090 | 688,306 | -23,834 | 0.07% | 750,400 |
| 2015-04-24 | 2015-04-22 | 1.105 | 712,140 | +126,566 | 0.08% | 786,782 |
| 2015-04-23 | 2015-04-21 | 1.051 | 585,574 | +164,783 | 0.06% | 615,600 |
| 2015-04-22 | 2015-04-20 | 1.061 | 420,791 | +58,352 | 0.04% | 446,464 |
| 2015-04-21 | 2015-04-17 | 1.124 | 362,439 | +47,256 | 0.04% | 407,484 |
| 2015-04-20 | 2015-04-16 | 1.022 | 315,183 | +61,229 | 0.03% | 322,140 |
| 2015-04-17 | 2015-04-15 | 1.037 | 253,954 | -22,601 | 0.03% | 263,268 |
| 2015-04-16 | 2015-04-14 | 1.027 | 276,555 | +13,150 | 0.03% | 284,006 |
| 2015-04-15 | 2015-04-13 | 1.056 | 263,405 | +39,449 | 0.03% | 278,194 |
| 2015-04-14 | 2015-04-10 | 1.071 | 223,956 | -53,421 | 0.02% | 239,800 |
| 2015-04-13 | 2015-04-09 | 1.085 | 277,377 | +151,222 | 0.03% | 301,050 |
| 2015-04-10 | 2015-04-08 | 1.115 | 126,155 | +85,062 | 0.01% | 140,606 |
| 2015-03-25 | 2015-03-23 | 0.788 | 41,093 | -5,753 | 0.00% | 32,400 |
| 2015-03-24 | 2015-03-20 | 0.788 | 46,846 | +1,644 | 0.00% | 36,936 |
| 2015-03-20 | 2015-03-18 | 0.784 | 45,202 | +4,109 | 0.00% | 35,420 |
| 2015-01-26 | 2015-01-22 | 0.803 | 41,093 | -41,093 | 0.00% | 33,000 |
| 2015-01-06 | 2015-01-02 | 0.803 | 82,186 | +41,093 | 0.01% | 66,000 |
| 2014-12-12 | 2014-12-10 | 0.861 | 41,093 | -12,328 | 0.00% | 35,400 |
| 2014-12-11 | 2014-12-09 | 0.843 | 53,421 | -1,509 | 0.01% | 45,009 |
| 2014-11-27 | 2014-11-25 | 0.857 | 54,930 | +12,676 | 0.01% | 47,060 |
| 2014-11-11 | 2014-11-07 | 0.843 | 42,254 | +42,254 | 0.00% | 35,600 |
| 2014-07-16 | 2014-07-14 | 0.764 | 0 | -10,864 | ||
| 2014-06-05 | 2014-06-03 | 0.727 | 10,864 | +10,864 | 0.00% | 7,900 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy