History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 702 | +0 | 0.00% | 98 |
| 2025-10-13 | 2025-10-09 | 0.139 | 702 | +0 | 0.00% | 98 |
| 2025-10-10 | 2025-10-08 | 0.132 | 702 | +0 | 0.00% | 93 |
| 2025-10-09 | 2025-10-06 | 0.140 | 702 | +0 | 0.00% | 98 |
| 2025-10-08 | 2025-10-03 | 0.141 | 702 | +0 | 0.00% | 99 |
| 2025-10-06 | 2025-10-02 | 0.140 | 702 | +0 | 0.00% | 98 |
| 2025-10-03 | 2025-09-30 | 0.140 | 702 | +0 | 0.00% | 98 |
| 2025-10-02 | 2025-09-29 | 0.140 | 702 | +0 | 0.00% | 98 |
| 2025-09-30 | 2025-09-26 | 0.137 | 702 | +0 | 0.00% | 96 |
| 2025-09-29 | 2025-09-25 | 0.137 | 702 | +0 | 0.00% | 96 |
| 2025-09-26 | 2025-09-24 | 0.137 | 702 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.137 | 702 | +0 | 0.00% | 96 |
| 2025-09-24 | 2025-09-22 | 0.137 | 702 | +0 | 0.00% | 96 |
| 2025-09-23 | 2025-09-19 | 0.158 | 702 | +0 | 0.00% | 111 |
| 2025-09-22 | 2025-09-18 | 0.154 | 702 | +0 | 0.00% | 108 |
| 2025-09-19 | 2025-09-17 | 0.154 | 702 | +0 | 0.00% | 108 |
| 2025-09-18 | 2025-09-16 | 0.148 | 702 | +0 | 0.00% | 104 |
| 2025-09-17 | 2025-09-15 | 0.145 | 702 | +0 | 0.00% | 102 |
| 2025-09-16 | 2025-09-12 | 0.140 | 702 | +0 | 0.00% | 98 |
| 2025-09-15 | 2025-09-11 | 0.147 | 702 | +0 | 0.00% | 103 |
| 2025-09-12 | 2025-09-10 | 0.147 | 702 | +0 | 0.00% | 103 |
| 2025-09-11 | 2025-09-09 | 0.147 | 702 | +0 | 0.00% | 103 |
| 2025-09-10 | 2025-09-08 | 0.148 | 702 | +0 | 0.00% | 104 |
| 2025-09-09 | 2025-09-05 | 0.146 | 702 | +0 | 0.00% | 102 |
| 2025-09-08 | 2025-09-04 | 0.146 | 702 | +0 | 0.00% | 102 |
| 2025-09-05 | 2025-09-03 | 0.146 | 702 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.154 | 702 | +0 | 0.00% | 108 |
| 2025-09-03 | 2025-09-01 | 0.160 | 702 | +0 | 0.00% | 112 |
| 2025-09-02 | 2025-08-29 | 0.160 | 702 | +0 | 0.00% | 112 |
| 2025-09-01 | 2025-08-28 | 0.170 | 702 | +0 | 0.00% | 119 |
| 2025-08-29 | 2025-08-27 | 0.168 | 702 | +0 | 0.00% | 118 |
| 2025-08-28 | 2025-08-26 | 0.163 | 702 | +0 | 0.00% | 114 |
| 2025-08-27 | 2025-08-25 | 0.163 | 702 | +0 | 0.00% | 114 |
| 2025-08-26 | 2025-08-22 | 0.179 | 702 | +0 | 0.00% | 126 |
| 2025-08-25 | 2025-08-21 | 0.173 | 702 | +0 | 0.00% | 121 |
| 2025-08-22 | 2025-08-20 | 0.189 | 702 | +0 | 0.00% | 133 |
| 2025-08-21 | 2025-08-19 | 0.160 | 702 | +0 | 0.00% | 112 |
| 2025-08-20 | 2025-08-18 | 0.166 | 702 | +0 | 0.00% | 117 |
| 2025-08-19 | 2025-08-15 | 0.174 | 702 | +0 | 0.00% | 122 |
| 2025-08-18 | 2025-08-14 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2025-08-15 | 2025-08-13 | 0.183 | 702 | +0 | 0.00% | 128 |
| 2025-08-14 | 2025-08-12 | 0.198 | 702 | +0 | 0.00% | 139 |
| 2025-08-13 | 2025-08-11 | 0.221 | 702 | +0 | 0.00% | 155 |
| 2025-08-12 | 2025-08-08 | 0.090 | 702 | +0 | 0.00% | 63 |
| 2025-08-11 | 2025-08-07 | 0.084 | 702 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 0.084 | 702 | +0 | 0.00% | 59 |
| 2025-08-07 | 2025-08-05 | 0.085 | 702 | +0 | 0.00% | 60 |
| 2025-08-06 | 2025-08-04 | 0.085 | 702 | +0 | 0.00% | 60 |
| 2025-08-05 | 2025-08-01 | 0.085 | 702 | +0 | 0.00% | 60 |
| 2025-08-04 | 2025-07-31 | 0.085 | 702 | +0 | 0.00% | 60 |
| 2025-08-01 | 2025-07-30 | 0.090 | 702 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 0.088 | 702 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 0.089 | 702 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 0.090 | 702 | +0 | 0.00% | 63 |
| 2025-07-28 | 2025-07-24 | 0.085 | 702 | +0 | 0.00% | 60 |
| 2025-07-25 | 2025-07-23 | 0.088 | 702 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.084 | 702 | +0 | 0.00% | 59 |
| 2025-07-23 | 2025-07-21 | 0.092 | 702 | +0 | 0.00% | 65 |
| 2025-07-22 | 2025-07-18 | 0.092 | 702 | +0 | 0.00% | 65 |
| 2025-07-21 | 2025-07-17 | 0.080 | 702 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.080 | 702 | +0 | 0.00% | 56 |
| 2025-07-17 | 2025-07-15 | 0.080 | 702 | +0 | 0.00% | 56 |
| 2025-07-16 | 2025-07-14 | 0.080 | 702 | +0 | 0.00% | 56 |
| 2025-07-15 | 2025-07-11 | 0.080 | 702 | +0 | 0.00% | 56 |
| 2025-07-14 | 2025-07-10 | 0.080 | 702 | +0 | 0.00% | 56 |
| 2025-07-11 | 2025-07-09 | 0.081 | 702 | +0 | 0.00% | 57 |
| 2025-07-10 | 2025-07-08 | 0.083 | 702 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 0.090 | 702 | +0 | 0.00% | 63 |
| 2025-07-08 | 2025-07-04 | 0.090 | 702 | +0 | 0.00% | 63 |
| 2025-07-07 | 2025-07-03 | 0.090 | 702 | +0 | 0.00% | 63 |
| 2025-07-04 | 2025-07-02 | 0.089 | 702 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 0.093 | 702 | +0 | 0.00% | 65 |
| 2025-07-02 | 2025-06-27 | 0.085 | 702 | +0 | 0.00% | 60 |
| 2025-06-30 | 2025-06-26 | 0.088 | 702 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 0.088 | 702 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 0.093 | 702 | +0 | 0.00% | 65 |
| 2025-06-25 | 2025-06-23 | 0.093 | 702 | +0 | 0.00% | 65 |
| 2025-06-24 | 2025-06-20 | 0.095 | 702 | +0 | 0.00% | 67 |
| 2025-06-23 | 2025-06-19 | 0.094 | 702 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.099 | 702 | +0 | 0.00% | 69 |
| 2025-06-19 | 2025-06-17 | 0.099 | 702 | +0 | 0.00% | 69 |
| 2025-06-18 | 2025-06-16 | 0.099 | 702 | +0 | 0.00% | 69 |
| 2025-06-17 | 2025-06-13 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-06-16 | 2025-06-12 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.102 | 702 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 0.103 | 702 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 0.090 | 702 | +0 | 0.00% | 63 |
| 2025-06-10 | 2025-06-06 | 0.104 | 702 | +0 | 0.00% | 73 |
| 2025-06-09 | 2025-06-05 | 0.097 | 702 | +0 | 0.00% | 68 |
| 2025-06-06 | 2025-06-04 | 0.053 | 702 | +0 | 0.00% | 37 |
| 2025-06-05 | 2025-06-03 | 0.053 | 702 | +0 | 0.00% | 37 |
| 2025-06-04 | 2025-06-02 | 0.053 | 702 | +0 | 0.00% | 37 |
| 2025-06-03 | 2025-05-30 | 0.051 | 702 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 0.056 | 702 | +0 | 0.00% | 39 |
| 2025-05-30 | 2025-05-28 | 0.052 | 702 | +0 | 0.00% | 37 |
| 2025-05-29 | 2025-05-27 | 0.051 | 702 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.056 | 702 | +0 | 0.00% | 39 |
| 2025-05-27 | 2025-05-23 | 0.056 | 702 | +0 | 0.00% | 39 |
| 2025-05-26 | 2025-05-22 | 0.056 | 702 | +0 | 0.00% | 39 |
| 2025-05-23 | 2025-05-21 | 0.054 | 702 | +0 | 0.00% | 38 |
| 2025-05-22 | 2025-05-20 | 0.054 | 702 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.054 | 702 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.054 | 702 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 0.054 | 702 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.054 | 702 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.054 | 702 | +0 | 0.00% | 38 |
| 2025-05-14 | 2025-05-12 | 0.061 | 702 | +0 | 0.00% | 43 |
| 2025-05-13 | 2025-05-09 | 0.061 | 702 | +0 | 0.00% | 43 |
| 2025-05-12 | 2025-05-08 | 0.061 | 702 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 0.061 | 702 | +0 | 0.00% | 43 |
| 2025-05-08 | 2025-05-06 | 0.063 | 702 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.064 | 702 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 0.064 | 702 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.064 | 702 | +0 | 0.00% | 45 |
| 2025-04-30 | 2025-04-28 | 0.060 | 702 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.059 | 702 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.059 | 702 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.059 | 702 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.070 | 702 | +0 | 0.00% | 49 |
| 2025-04-23 | 2025-04-17 | 0.072 | 702 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.072 | 702 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.072 | 702 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.073 | 702 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.073 | 702 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.073 | 702 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.080 | 702 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.080 | 702 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 0.084 | 702 | +0 | 0.00% | 59 |
| 2025-04-08 | 2025-04-03 | 0.084 | 702 | +0 | 0.00% | 59 |
| 2025-04-07 | 2025-04-02 | 0.084 | 702 | +0 | 0.00% | 59 |
| 2025-04-03 | 2025-04-01 | 0.084 | 702 | +0 | 0.00% | 59 |
| 2025-04-02 | 2025-03-31 | 0.084 | 702 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 0.091 | 702 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 0.090 | 702 | +0 | 0.00% | 63 |
| 2025-03-28 | 2025-03-26 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-03-27 | 2025-03-25 | 0.090 | 702 | +0 | 0.00% | 63 |
| 2025-03-26 | 2025-03-24 | 0.080 | 702 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.080 | 702 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 0.080 | 702 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.076 | 702 | +0 | 0.00% | 53 |
| 2025-03-20 | 2025-03-18 | 0.076 | 702 | +0 | 0.00% | 53 |
| 2025-03-19 | 2025-03-17 | 0.076 | 702 | +0 | 0.00% | 53 |
| 2025-03-18 | 2025-03-14 | 0.076 | 702 | +0 | 0.00% | 53 |
| 2025-03-17 | 2025-03-13 | 0.085 | 702 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.085 | 702 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 0.087 | 702 | +0 | 0.00% | 61 |
| 2025-03-12 | 2025-03-10 | 0.091 | 702 | +0 | 0.00% | 64 |
| 2025-03-11 | 2025-03-07 | 0.091 | 702 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.091 | 702 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.094 | 702 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 0.092 | 702 | +0 | 0.00% | 65 |
| 2025-03-05 | 2025-03-03 | 0.092 | 702 | +0 | 0.00% | 65 |
| 2025-03-04 | 2025-02-28 | 0.092 | 702 | +0 | 0.00% | 65 |
| 2025-03-03 | 2025-02-27 | 0.092 | 702 | +0 | 0.00% | 65 |
| 2025-02-28 | 2025-02-26 | 0.089 | 702 | +0 | 0.00% | 62 |
| 2025-02-27 | 2025-02-25 | 0.084 | 702 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 0.096 | 702 | +0 | 0.00% | 67 |
| 2025-02-25 | 2025-02-21 | 0.096 | 702 | +0 | 0.00% | 67 |
| 2025-02-24 | 2025-02-20 | 0.089 | 702 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 0.094 | 702 | +0 | 0.00% | 66 |
| 2025-02-20 | 2025-02-18 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-02-19 | 2025-02-17 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-02-18 | 2025-02-14 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-02-17 | 2025-02-13 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-02-13 | 2025-02-11 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-02-12 | 2025-02-10 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-02-11 | 2025-02-07 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-02-10 | 2025-02-06 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-02-07 | 2025-02-05 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-02-05 | 2025-02-03 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-02-04 | 2025-01-28 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-02-03 | 2025-01-24 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-01-27 | 2025-01-23 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-01-24 | 2025-01-22 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2025-01-21 | 2025-01-17 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-01-20 | 2025-01-16 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-01-17 | 2025-01-15 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-01-16 | 2025-01-14 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-01-15 | 2025-01-13 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-01-14 | 2025-01-10 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-01-13 | 2025-01-09 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-01-10 | 2025-01-08 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-01-09 | 2025-01-07 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-01-08 | 2025-01-06 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-01-07 | 2025-01-03 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-01-06 | 2025-01-02 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-01-03 | 2024-12-31 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2025-01-02 | 2024-12-27 | 0.101 | 702 | +0 | 0.00% | 71 |
| 2024-12-30 | 2024-12-24 | 0.101 | 702 | +0 | 0.00% | 71 |
| 2024-12-27 | 2024-12-20 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2024-12-23 | 2024-12-19 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2024-12-20 | 2024-12-18 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2024-12-19 | 2024-12-17 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2024-12-18 | 2024-12-16 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2024-12-17 | 2024-12-13 | 0.105 | 702 | +0 | 0.00% | 74 |
| 2024-12-16 | 2024-12-12 | 0.105 | 702 | +0 | 0.00% | 74 |
| 2024-12-13 | 2024-12-11 | 0.105 | 702 | +0 | 0.00% | 74 |
| 2024-12-12 | 2024-12-10 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2024-12-11 | 2024-12-09 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2024-12-10 | 2024-12-06 | 0.092 | 702 | +0 | 0.00% | 65 |
| 2024-12-09 | 2024-12-05 | 0.092 | 702 | +0 | 0.00% | 65 |
| 2024-12-06 | 2024-12-04 | 0.092 | 702 | +0 | 0.00% | 65 |
| 2024-12-05 | 2024-12-03 | 0.096 | 702 | +0 | 0.00% | 67 |
| 2024-12-04 | 2024-12-02 | 0.086 | 702 | +0 | 0.00% | 60 |
| 2024-12-03 | 2024-11-29 | 0.086 | 702 | +0 | 0.00% | 60 |
| 2024-12-02 | 2024-11-28 | 0.086 | 702 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.087 | 702 | +0 | 0.00% | 61 |
| 2024-11-28 | 2024-11-26 | 0.093 | 702 | +0 | 0.00% | 65 |
| 2024-11-27 | 2024-11-25 | 0.093 | 702 | +0 | 0.00% | 65 |
| 2024-11-26 | 2024-11-22 | 0.093 | 702 | +0 | 0.00% | 65 |
| 2024-11-25 | 2024-11-21 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2024-11-22 | 2024-11-20 | 0.099 | 702 | +0 | 0.00% | 69 |
| 2024-11-21 | 2024-11-19 | 0.099 | 702 | +0 | 0.00% | 69 |
| 2024-11-20 | 2024-11-18 | 0.099 | 702 | +0 | 0.00% | 69 |
| 2024-11-19 | 2024-11-15 | 0.099 | 702 | +0 | 0.00% | 69 |
| 2024-11-18 | 2024-11-14 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2024-11-15 | 2024-11-13 | 0.099 | 702 | +0 | 0.00% | 69 |
| 2024-11-14 | 2024-11-12 | 0.101 | 702 | +0 | 0.00% | 71 |
| 2024-11-13 | 2024-11-11 | 0.111 | 702 | +0 | 0.00% | 78 |
| 2024-11-12 | 2024-11-08 | 0.111 | 702 | +0 | 0.00% | 78 |
| 2024-11-11 | 2024-11-07 | 0.123 | 702 | +0 | 0.00% | 86 |
| 2024-11-08 | 2024-11-06 | 0.123 | 702 | +0 | 0.00% | 86 |
| 2024-11-07 | 2024-11-05 | 0.123 | 702 | +0 | 0.00% | 86 |
| 2024-11-06 | 2024-11-04 | 0.120 | 702 | +0 | 0.00% | 84 |
| 2024-11-05 | 2024-11-01 | 0.120 | 702 | +0 | 0.00% | 84 |
| 2024-11-04 | 2024-10-31 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2024-11-01 | 2024-10-30 | 0.105 | 702 | +0 | 0.00% | 74 |
| 2024-10-31 | 2024-10-29 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2024-10-30 | 2024-10-28 | 0.106 | 702 | +0 | 0.00% | 74 |
| 2024-10-29 | 2024-10-25 | 0.108 | 702 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 0.107 | 702 | +0 | 0.00% | 75 |
| 2024-10-25 | 2024-10-23 | 0.104 | 702 | +0 | 0.00% | 73 |
| 2024-10-24 | 2024-10-22 | 0.108 | 702 | +0 | 0.00% | 76 |
| 2024-10-23 | 2024-10-21 | 0.117 | 702 | +0 | 0.00% | 82 |
| 2024-10-22 | 2024-10-18 | 0.121 | 702 | +0 | 0.00% | 85 |
| 2024-10-21 | 2024-10-17 | 0.134 | 702 | +0 | 0.00% | 94 |
| 2024-10-18 | 2024-10-16 | 0.112 | 702 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.113 | 702 | +0 | 0.00% | 79 |
| 2024-10-16 | 2024-10-14 | 0.112 | 702 | +0 | 0.00% | 79 |
| 2024-10-15 | 2024-10-10 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2024-10-14 | 2024-10-09 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2024-10-10 | 2024-10-08 | 0.118 | 702 | +0 | 0.00% | 83 |
| 2024-10-09 | 2024-10-07 | 0.135 | 702 | +0 | 0.00% | 95 |
| 2024-10-08 | 2024-10-04 | 0.122 | 702 | +0 | 0.00% | 86 |
| 2024-10-07 | 2024-10-03 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2024-10-04 | 2024-10-02 | 0.103 | 702 | +0 | 0.00% | 72 |
| 2024-10-03 | 2024-09-30 | 0.095 | 702 | +0 | 0.00% | 67 |
| 2024-10-02 | 2024-09-27 | 0.091 | 702 | +0 | 0.00% | 64 |
| 2024-09-30 | 2024-09-26 | 0.077 | 702 | +0 | 0.00% | 54 |
| 2024-09-27 | 2024-09-25 | 0.092 | 702 | +0 | 0.00% | 65 |
| 2024-09-26 | 2024-09-24 | 0.086 | 702 | +0 | 0.00% | 60 |
| 2024-09-25 | 2024-09-23 | 0.086 | 702 | +0 | 0.00% | 60 |
| 2024-09-24 | 2024-09-20 | 0.086 | 702 | +0 | 0.00% | 60 |
| 2024-09-23 | 2024-09-19 | 0.085 | 702 | +0 | 0.00% | 60 |
| 2024-09-20 | 2024-09-17 | 0.085 | 702 | +0 | 0.00% | 60 |
| 2024-09-19 | 2024-09-16 | 0.097 | 702 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.096 | 702 | +0 | 0.00% | 67 |
| 2024-09-16 | 2024-09-12 | 0.090 | 702 | +0 | 0.00% | 63 |
| 2024-09-13 | 2024-09-11 | 0.092 | 702 | +0 | 0.00% | 65 |
| 2024-09-12 | 2024-09-10 | 0.092 | 702 | +0 | 0.00% | 65 |
| 2024-09-11 | 2024-09-09 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2024-09-10 | 2024-09-05 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2024-09-09 | 2024-09-04 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2024-09-05 | 2024-09-03 | 0.106 | 702 | +0 | 0.00% | 74 |
| 2024-09-04 | 2024-09-02 | 0.117 | 702 | +0 | 0.00% | 82 |
| 2024-09-03 | 2024-08-30 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2024-09-02 | 2024-08-29 | 0.097 | 702 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 0.097 | 702 | +0 | 0.00% | 68 |
| 2024-08-29 | 2024-08-27 | 0.097 | 702 | +0 | 0.00% | 68 |
| 2024-08-28 | 2024-08-26 | 0.098 | 702 | +0 | 0.00% | 69 |
| 2024-08-27 | 2024-08-23 | 0.101 | 702 | +0 | 0.00% | 71 |
| 2024-08-26 | 2024-08-22 | 0.106 | 702 | +0 | 0.00% | 74 |
| 2024-08-23 | 2024-08-21 | 0.102 | 702 | +0 | 0.00% | 72 |
| 2024-08-22 | 2024-08-20 | 0.106 | 702 | +0 | 0.00% | 74 |
| 2024-08-21 | 2024-08-19 | 0.107 | 702 | +0 | 0.00% | 75 |
| 2024-08-20 | 2024-08-16 | 0.108 | 702 | +0 | 0.00% | 76 |
| 2024-08-19 | 2024-08-15 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2024-08-16 | 2024-08-14 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2024-08-15 | 2024-08-13 | 0.114 | 702 | +0 | 0.00% | 80 |
| 2024-08-14 | 2024-08-12 | 0.105 | 702 | +0 | 0.00% | 74 |
| 2024-08-13 | 2024-08-09 | 0.125 | 702 | +0 | 0.00% | 88 |
| 2024-08-12 | 2024-08-08 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2024-08-09 | 2024-08-07 | 0.102 | 702 | +0 | 0.00% | 72 |
| 2024-08-08 | 2024-08-06 | 0.102 | 702 | +0 | 0.00% | 72 |
| 2024-08-07 | 2024-08-05 | 0.119 | 702 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.119 | 702 | +0 | 0.00% | 84 |
| 2024-08-05 | 2024-08-01 | 0.128 | 702 | +0 | 0.00% | 90 |
| 2024-08-02 | 2024-07-31 | 0.122 | 702 | +0 | 0.00% | 86 |
| 2024-08-01 | 2024-07-30 | 0.118 | 702 | +0 | 0.00% | 83 |
| 2024-07-31 | 2024-07-29 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2024-07-30 | 2024-07-26 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2024-07-29 | 2024-07-25 | 0.102 | 702 | +0 | 0.00% | 72 |
| 2024-07-26 | 2024-07-24 | 0.101 | 702 | +0 | 0.00% | 71 |
| 2024-07-25 | 2024-07-23 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2024-07-24 | 2024-07-22 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2024-07-23 | 2024-07-19 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2024-07-22 | 2024-07-18 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2024-07-19 | 2024-07-17 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2024-07-18 | 2024-07-16 | 0.108 | 702 | +0 | 0.00% | 76 |
| 2024-07-17 | 2024-07-15 | 0.106 | 702 | +0 | 0.00% | 74 |
| 2024-07-16 | 2024-07-12 | 0.116 | 702 | +0 | 0.00% | 81 |
| 2024-07-15 | 2024-07-11 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2024-07-12 | 2024-07-10 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2024-07-11 | 2024-07-09 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2024-07-10 | 2024-07-08 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2024-07-09 | 2024-07-05 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2024-07-08 | 2024-07-04 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2024-07-05 | 2024-07-03 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2024-07-04 | 2024-07-02 | 0.122 | 702 | +0 | 0.00% | 86 |
| 2024-07-03 | 2024-06-28 | 0.122 | 702 | +0 | 0.00% | 86 |
| 2024-07-02 | 2024-06-27 | 0.122 | 702 | +0 | 0.00% | 86 |
| 2024-06-28 | 2024-06-26 | 0.122 | 702 | +0 | 0.00% | 86 |
| 2024-06-27 | 2024-06-25 | 0.138 | 702 | +0 | 0.00% | 97 |
| 2024-06-26 | 2024-06-24 | 0.143 | 702 | +0 | 0.00% | 100 |
| 2024-06-25 | 2024-06-21 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-06-24 | 2024-06-20 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-06-21 | 2024-06-19 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-06-20 | 2024-06-18 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-06-19 | 2024-06-17 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-06-18 | 2024-06-14 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-06-17 | 2024-06-13 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-06-14 | 2024-06-12 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-06-13 | 2024-06-11 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-06-12 | 2024-06-07 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-06-11 | 2024-06-06 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-06-07 | 2024-06-05 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-06-06 | 2024-06-04 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-06-05 | 2024-06-03 | 0.160 | 702 | +0 | 0.00% | 112 |
| 2024-06-04 | 2024-05-31 | 0.160 | 702 | +0 | 0.00% | 112 |
| 2024-06-03 | 2024-05-30 | 0.170 | 702 | +0 | 0.00% | 119 |
| 2024-05-31 | 2024-05-29 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-05-30 | 2024-05-28 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-05-29 | 2024-05-27 | 0.170 | 702 | +0 | 0.00% | 119 |
| 2024-05-28 | 2024-05-24 | 0.173 | 702 | +0 | 0.00% | 121 |
| 2024-05-27 | 2024-05-23 | 0.173 | 702 | +0 | 0.00% | 121 |
| 2024-05-24 | 2024-05-22 | 0.173 | 702 | +0 | 0.00% | 121 |
| 2024-05-23 | 2024-05-21 | 0.172 | 702 | +0 | 0.00% | 121 |
| 2024-05-22 | 2024-05-20 | 0.167 | 702 | +0 | 0.00% | 117 |
| 2024-05-21 | 2024-05-17 | 0.167 | 702 | +0 | 0.00% | 117 |
| 2024-05-20 | 2024-05-16 | 0.156 | 702 | +0 | 0.00% | 110 |
| 2024-05-17 | 2024-05-14 | 0.156 | 702 | +0 | 0.00% | 110 |
| 2024-05-16 | 2024-05-13 | 0.156 | 702 | +0 | 0.00% | 110 |
| 2024-05-14 | 2024-05-10 | 0.154 | 702 | +0 | 0.00% | 108 |
| 2024-05-13 | 2024-05-09 | 0.155 | 702 | +0 | 0.00% | 109 |
| 2024-05-10 | 2024-05-08 | 0.155 | 702 | +0 | 0.00% | 109 |
| 2024-05-09 | 2024-05-07 | 0.155 | 702 | +0 | 0.00% | 109 |
| 2024-05-08 | 2024-05-06 | 0.152 | 702 | +0 | 0.00% | 107 |
| 2024-05-07 | 2024-05-03 | 0.159 | 702 | +0 | 0.00% | 112 |
| 2024-05-06 | 2024-05-02 | 0.165 | 702 | +0 | 0.00% | 116 |
| 2024-05-03 | 2024-04-30 | 0.171 | 702 | +0 | 0.00% | 120 |
| 2024-05-02 | 2024-04-29 | 0.171 | 702 | +0 | 0.00% | 120 |
| 2024-04-30 | 2024-04-26 | 0.171 | 702 | +0 | 0.00% | 120 |
| 2024-04-29 | 2024-04-25 | 0.171 | 702 | +0 | 0.00% | 120 |
| 2024-04-26 | 2024-04-24 | 0.171 | 702 | +0 | 0.00% | 120 |
| 2024-04-25 | 2024-04-23 | 0.191 | 702 | +0 | 0.00% | 134 |
| 2024-04-24 | 2024-04-22 | 0.190 | 702 | +0 | 0.00% | 133 |
| 2024-04-23 | 2024-04-19 | 0.190 | 702 | +0 | 0.00% | 133 |
| 2024-04-22 | 2024-04-18 | 0.190 | 702 | +0 | 0.00% | 133 |
| 2024-04-19 | 2024-04-17 | 0.200 | 702 | +0 | 0.00% | 140 |
| 2024-04-18 | 2024-04-16 | 0.200 | 702 | +0 | 0.00% | 140 |
| 2024-04-17 | 2024-04-15 | 0.200 | 702 | +0 | 0.00% | 140 |
| 2024-04-16 | 2024-04-12 | 0.200 | 702 | +0 | 0.00% | 140 |
| 2024-04-15 | 2024-04-11 | 0.200 | 702 | +0 | 0.00% | 140 |
| 2024-04-12 | 2024-04-10 | 0.202 | 702 | +0 | 0.00% | 142 |
| 2024-04-11 | 2024-04-09 | 0.225 | 702 | +0 | 0.00% | 158 |
| 2024-04-10 | 2024-04-08 | 0.225 | 702 | +0 | 0.00% | 158 |
| 2024-04-09 | 2024-04-05 | 0.225 | 702 | +0 | 0.00% | 158 |
| 2024-04-08 | 2024-04-03 | 0.225 | 702 | +0 | 0.00% | 158 |
| 2024-04-05 | 2024-04-02 | 0.225 | 702 | +0 | 0.00% | 158 |
| 2024-04-03 | 2024-03-28 | 0.225 | 702 | +0 | 0.00% | 158 |
| 2024-04-02 | 2024-03-27 | 0.225 | 702 | +0 | 0.00% | 158 |
| 2024-03-28 | 2024-03-26 | 0.233 | 702 | +0 | 0.00% | 164 |
| 2024-03-27 | 2024-03-25 | 0.233 | 702 | +0 | 0.00% | 164 |
| 2024-03-26 | 2024-03-22 | 0.233 | 702 | +0 | 0.00% | 164 |
| 2024-03-25 | 2024-03-21 | 0.235 | 702 | +0 | 0.00% | 165 |
| 2024-03-22 | 2024-03-20 | 0.235 | 702 | +0 | 0.00% | 165 |
| 2024-03-21 | 2024-03-19 | 0.235 | 702 | +0 | 0.00% | 165 |
| 2024-03-20 | 2024-03-18 | 0.235 | 702 | +0 | 0.00% | 165 |
| 2024-03-19 | 2024-03-15 | 0.240 | 702 | +0 | 0.00% | 168 |
| 2024-03-18 | 2024-03-14 | 0.240 | 702 | +0 | 0.00% | 168 |
| 2024-03-15 | 2024-03-13 | 0.232 | 702 | +0 | 0.00% | 163 |
| 2024-03-14 | 2024-03-12 | 0.211 | 702 | +0 | 0.00% | 148 |
| 2024-03-13 | 2024-03-11 | 0.211 | 702 | +0 | 0.00% | 148 |
| 2024-03-12 | 2024-03-08 | 0.207 | 702 | +0 | 0.00% | 145 |
| 2024-03-11 | 2024-03-07 | 0.207 | 702 | +0 | 0.00% | 145 |
| 2024-03-08 | 2024-03-06 | 0.192 | 702 | +0 | 0.00% | 135 |
| 2024-03-07 | 2024-03-05 | 0.192 | 702 | +0 | 0.00% | 135 |
| 2024-03-06 | 2024-03-04 | 0.213 | 702 | +0 | 0.00% | 150 |
| 2024-03-05 | 2024-03-01 | 0.221 | 702 | +0 | 0.00% | 155 |
| 2024-03-04 | 2024-02-29 | 0.250 | 702 | +0 | 0.00% | 176 |
| 2024-03-01 | 2024-02-28 | 0.245 | 702 | +0 | 0.00% | 172 |
| 2024-02-29 | 2024-02-27 | 0.250 | 702 | +0 | 0.00% | 176 |
| 2024-02-28 | 2024-02-26 | 0.265 | 702 | +0 | 0.00% | 186 |
| 2024-02-27 | 2024-02-23 | 0.260 | 702 | +0 | 0.00% | 183 |
| 2024-02-26 | 2024-02-22 | 0.265 | 702 | +0 | 0.00% | 186 |
| 2024-02-23 | 2024-02-21 | 0.265 | 702 | +0 | 0.00% | 186 |
| 2024-02-22 | 2024-02-20 | 0.255 | 702 | +0 | 0.00% | 179 |
| 2024-02-21 | 2024-02-19 | 0.260 | 702 | +0 | 0.00% | 183 |
| 2024-02-20 | 2024-02-16 | 0.260 | 702 | +0 | 0.00% | 183 |
| 2024-02-19 | 2024-02-15 | 0.260 | 702 | +0 | 0.00% | 183 |
| 2024-02-16 | 2024-02-14 | 0.260 | 702 | +0 | 0.00% | 183 |
| 2024-02-15 | 2024-02-09 | 0.260 | 702 | +0 | 0.00% | 183 |
| 2024-02-14 | 2024-02-07 | 0.255 | 702 | +0 | 0.00% | 179 |
| 2024-02-08 | 2024-02-06 | 0.255 | 702 | +0 | 0.00% | 179 |
| 2024-02-07 | 2024-02-05 | 0.245 | 702 | +0 | 0.00% | 172 |
| 2024-02-06 | 2024-02-02 | 0.240 | 702 | +0 | 0.00% | 168 |
| 2024-02-05 | 2024-02-01 | 0.230 | 702 | +0 | 0.00% | 161 |
| 2024-02-02 | 2024-01-31 | 0.230 | 702 | +0 | 0.00% | 161 |
| 2024-02-01 | 2024-01-30 | 0.228 | 702 | +0 | 0.00% | 160 |
| 2024-01-31 | 2024-01-29 | 0.228 | 702 | +0 | 0.00% | 160 |
| 2024-01-30 | 2024-01-26 | 0.211 | 702 | +0 | 0.00% | 148 |
| 2024-01-29 | 2024-01-25 | 0.211 | 702 | +0 | 0.00% | 148 |
| 2024-01-26 | 2024-01-24 | 0.211 | 702 | +0 | 0.00% | 148 |
| 2024-01-25 | 2024-01-23 | 0.225 | 702 | +0 | 0.00% | 158 |
| 2024-01-24 | 2024-01-22 | 0.225 | 702 | +0 | 0.00% | 158 |
| 2024-01-23 | 2024-01-19 | 0.225 | 702 | +0 | 0.00% | 158 |
| 2024-01-22 | 2024-01-18 | 0.225 | 702 | +0 | 0.00% | 158 |
| 2024-01-19 | 2024-01-17 | 0.225 | 702 | +0 | 0.00% | 158 |
| 2024-01-18 | 2024-01-16 | 0.225 | 702 | +0 | 0.00% | 158 |
| 2024-01-17 | 2024-01-15 | 0.240 | 702 | +0 | 0.00% | 168 |
| 2024-01-16 | 2024-01-12 | 0.240 | 702 | +0 | 0.00% | 168 |
| 2024-01-15 | 2024-01-11 | 0.240 | 702 | +0 | 0.00% | 168 |
| 2024-01-12 | 2024-01-10 | 0.255 | 702 | +0 | 0.00% | 179 |
| 2024-01-11 | 2024-01-09 | 0.270 | 702 | +0 | 0.00% | 190 |
| 2024-01-10 | 2024-01-08 | 0.270 | 702 | +0 | 0.00% | 190 |
| 2024-01-09 | 2024-01-05 | 0.295 | 702 | +0 | 0.00% | 207 |
| 2024-01-08 | 2024-01-04 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2024-01-05 | 2024-01-03 | 0.305 | 702 | +0 | 0.00% | 214 |
| 2024-01-04 | 2024-01-02 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2024-01-03 | 2023-12-29 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2024-01-02 | 2023-12-28 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-12-29 | 2023-12-27 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-12-28 | 2023-12-22 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-12-27 | 2023-12-21 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-12-22 | 2023-12-20 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-12-21 | 2023-12-19 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-12-20 | 2023-12-18 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-12-19 | 2023-12-15 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-12-18 | 2023-12-14 | 0.280 | 702 | +0 | 0.00% | 197 |
| 2023-12-15 | 2023-12-13 | 0.305 | 702 | +0 | 0.00% | 214 |
| 2023-12-14 | 2023-12-12 | 0.305 | 702 | +0 | 0.00% | 214 |
| 2023-12-13 | 2023-12-11 | 0.305 | 702 | +0 | 0.00% | 214 |
| 2023-12-12 | 2023-12-08 | 0.310 | 702 | +0 | 0.00% | 218 |
| 2023-12-11 | 2023-12-07 | 0.315 | 702 | +0 | 0.00% | 221 |
| 2023-12-08 | 2023-12-06 | 0.355 | 702 | +0 | 0.00% | 249 |
| 2023-12-07 | 2023-12-05 | 0.355 | 702 | +0 | 0.00% | 249 |
| 2023-12-06 | 2023-12-04 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2023-12-05 | 2023-12-01 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2023-12-04 | 2023-11-30 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2023-12-01 | 2023-11-29 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2023-11-30 | 2023-11-28 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2023-11-29 | 2023-11-27 | 0.410 | 702 | +0 | 0.00% | 288 |
| 2023-11-28 | 2023-11-24 | 0.410 | 702 | +0 | 0.00% | 288 |
| 2023-11-27 | 2023-11-23 | 0.415 | 702 | +0 | 0.00% | 291 |
| 2023-11-24 | 2023-11-22 | 0.410 | 702 | +0 | 0.00% | 288 |
| 2023-11-23 | 2023-11-21 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2023-11-22 | 2023-11-20 | 0.415 | 702 | +0 | 0.00% | 291 |
| 2023-11-21 | 2023-11-17 | 0.420 | 702 | +0 | 0.00% | 295 |
| 2023-11-20 | 2023-11-16 | 0.435 | 702 | +0 | 0.00% | 305 |
| 2023-11-17 | 2023-11-15 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2023-11-16 | 2023-11-14 | 0.420 | 702 | +0 | 0.00% | 295 |
| 2023-11-15 | 2023-11-13 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2023-11-14 | 2023-11-10 | 0.440 | 702 | +0 | 0.00% | 309 |
| 2023-11-13 | 2023-11-09 | 0.450 | 702 | +0 | 0.00% | 316 |
| 2023-11-10 | 2023-11-08 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2023-11-09 | 2023-11-07 | 0.435 | 702 | +0 | 0.00% | 305 |
| 2023-11-08 | 2023-11-06 | 0.440 | 702 | +0 | 0.00% | 309 |
| 2023-11-07 | 2023-11-03 | 0.450 | 702 | +0 | 0.00% | 316 |
| 2023-11-06 | 2023-11-02 | 0.475 | 702 | +0 | 0.00% | 333 |
| 2023-11-03 | 2023-11-01 | 0.460 | 702 | +0 | 0.00% | 323 |
| 2023-11-02 | 2023-10-31 | 0.450 | 702 | +0 | 0.00% | 316 |
| 2023-11-01 | 2023-10-30 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2023-10-31 | 2023-10-27 | 0.430 | 702 | +0 | 0.00% | 302 |
| 2023-10-30 | 2023-10-26 | 0.430 | 702 | +0 | 0.00% | 302 |
| 2023-10-27 | 2023-10-25 | 0.430 | 702 | +0 | 0.00% | 302 |
| 2023-10-26 | 2023-10-24 | 0.430 | 702 | +0 | 0.00% | 302 |
| 2023-10-25 | 2023-10-20 | 0.440 | 702 | +0 | 0.00% | 309 |
| 2023-10-24 | 2023-10-19 | 0.450 | 702 | +0 | 0.00% | 316 |
| 2023-10-20 | 2023-10-18 | 0.450 | 702 | +0 | 0.00% | 316 |
| 2023-10-19 | 2023-10-17 | 0.460 | 702 | +0 | 0.00% | 323 |
| 2023-10-18 | 2023-10-16 | 0.465 | 702 | +0 | 0.00% | 326 |
| 2023-10-17 | 2023-10-13 | 0.475 | 702 | +0 | 0.00% | 333 |
| 2023-10-16 | 2023-10-12 | 0.460 | 702 | +0 | 0.00% | 323 |
| 2023-10-13 | 2023-10-11 | 0.485 | 702 | +0 | 0.00% | 340 |
| 2023-10-12 | 2023-10-10 | 0.455 | 702 | +0 | 0.00% | 319 |
| 2023-10-11 | 2023-10-09 | 0.420 | 702 | +0 | 0.00% | 295 |
| 2023-10-10 | 2023-10-06 | 0.395 | 702 | +0 | 0.00% | 277 |
| 2023-10-09 | 2023-10-05 | 0.350 | 702 | +0 | 0.00% | 246 |
| 2023-10-06 | 2023-10-04 | 0.325 | 702 | +0 | 0.00% | 228 |
| 2023-10-05 | 2023-10-03 | 0.325 | 702 | +0 | 0.00% | 228 |
| 2023-10-04 | 2023-09-29 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-10-03 | 2023-09-28 | 0.295 | 702 | +0 | 0.00% | 207 |
| 2023-09-29 | 2023-09-27 | 0.260 | 702 | +0 | 0.00% | 183 |
| 2023-09-28 | 2023-09-26 | 0.260 | 702 | +0 | 0.00% | 183 |
| 2023-09-27 | 2023-09-25 | 0.260 | 702 | +0 | 0.00% | 183 |
| 2023-09-26 | 2023-09-22 | 0.260 | 702 | +0 | 0.00% | 183 |
| 2023-09-25 | 2023-09-21 | 0.260 | 702 | +0 | 0.00% | 183 |
| 2023-09-22 | 2023-09-20 | 0.260 | 702 | +0 | 0.00% | 183 |
| 2023-09-21 | 2023-09-19 | 0.260 | 702 | +0 | 0.00% | 183 |
| 2023-09-20 | 2023-09-18 | 0.280 | 702 | +0 | 0.00% | 197 |
| 2023-09-19 | 2023-09-15 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2023-09-18 | 2023-09-14 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2023-09-15 | 2023-09-13 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2023-09-14 | 2023-09-12 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2023-09-13 | 2023-09-11 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2023-09-12 | 2023-09-07 | 0.295 | 702 | +0 | 0.00% | 207 |
| 2023-09-11 | 2023-09-06 | 0.295 | 702 | +0 | 0.00% | 207 |
| 2023-09-07 | 2023-09-05 | 0.295 | 702 | +0 | 0.00% | 207 |
| 2023-09-06 | 2023-09-04 | 0.295 | 702 | +0 | 0.00% | 207 |
| 2023-09-05 | 2023-08-31 | 0.290 | 702 | +0 | 0.00% | 204 |
| 2023-09-04 | 2023-08-30 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-08-31 | 2023-08-29 | 0.280 | 702 | +0 | 0.00% | 197 |
| 2023-08-30 | 2023-08-28 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-08-29 | 2023-08-25 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-08-28 | 2023-08-24 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-08-25 | 2023-08-23 | 0.335 | 702 | +0 | 0.00% | 235 |
| 2023-08-24 | 2023-08-22 | 0.335 | 702 | +0 | 0.00% | 235 |
| 2023-08-23 | 2023-08-21 | 0.275 | 702 | +0 | 0.00% | 193 |
| 2023-08-22 | 2023-08-18 | 0.275 | 702 | +0 | 0.00% | 193 |
| 2023-08-21 | 2023-08-17 | 0.275 | 702 | +0 | 0.00% | 193 |
| 2023-08-18 | 2023-08-16 | 0.275 | 702 | +0 | 0.00% | 193 |
| 2023-08-17 | 2023-08-15 | 0.275 | 702 | +0 | 0.00% | 193 |
| 2023-08-16 | 2023-08-14 | 0.275 | 702 | +0 | 0.00% | 193 |
| 2023-08-15 | 2023-08-11 | 0.275 | 702 | +0 | 0.00% | 193 |
| 2023-08-14 | 2023-08-10 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-08-11 | 2023-08-09 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-08-10 | 2023-08-08 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-08-09 | 2023-08-07 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-08-08 | 2023-08-04 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2023-08-07 | 2023-08-03 | 0.325 | 702 | +0 | 0.00% | 228 |
| 2023-08-04 | 2023-08-02 | 0.325 | 702 | +0 | 0.00% | 228 |
| 2023-08-03 | 2023-08-01 | 0.325 | 702 | +0 | 0.00% | 228 |
| 2023-08-02 | 2023-07-31 | 0.330 | 702 | +0 | 0.00% | 232 |
| 2023-08-01 | 2023-07-28 | 0.330 | 702 | +0 | 0.00% | 232 |
| 2023-07-31 | 2023-07-27 | 0.350 | 702 | +0 | 0.00% | 246 |
| 2023-07-28 | 2023-07-26 | 0.330 | 702 | +0 | 0.00% | 232 |
| 2023-07-27 | 2023-07-25 | 0.330 | 702 | +0 | 0.00% | 232 |
| 2023-07-26 | 2023-07-24 | 0.355 | 702 | +0 | 0.00% | 249 |
| 2023-07-25 | 2023-07-21 | 0.440 | 702 | +0 | 0.00% | 309 |
| 2023-07-24 | 2023-07-20 | 0.410 | 702 | +0 | 0.00% | 288 |
| 2023-07-21 | 2023-07-19 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2023-07-20 | 2023-07-18 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2023-07-19 | 2023-07-14 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2023-07-18 | 2023-07-13 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2023-07-14 | 2023-07-12 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2023-07-13 | 2023-07-11 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2023-07-12 | 2023-07-10 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2023-07-11 | 2023-07-07 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2023-07-10 | 2023-07-06 | 0.420 | 702 | +0 | 0.00% | 295 |
| 2023-07-07 | 2023-07-05 | 0.415 | 702 | +0 | 0.00% | 291 |
| 2023-07-06 | 2023-07-04 | 0.405 | 702 | +0 | 0.00% | 284 |
| 2023-07-05 | 2023-07-03 | 0.405 | 702 | +0 | 0.00% | 284 |
| 2023-07-04 | 2023-06-30 | 0.440 | 702 | +0 | 0.00% | 309 |
| 2023-07-03 | 2023-06-29 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-06-30 | 2023-06-28 | 0.510 | 702 | +0 | 0.00% | 358 |
| 2023-06-29 | 2023-06-27 | 0.510 | 702 | +0 | 0.00% | 358 |
| 2023-06-28 | 2023-06-26 | 0.520 | 702 | +0 | 0.00% | 365 |
| 2023-06-27 | 2023-06-23 | 0.530 | 702 | +0 | 0.00% | 372 |
| 2023-06-26 | 2023-06-21 | 0.530 | 702 | +0 | 0.00% | 372 |
| 2023-06-23 | 2023-06-20 | 0.530 | 702 | +0 | 0.00% | 372 |
| 2023-06-21 | 2023-06-19 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-06-20 | 2023-06-16 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-06-19 | 2023-06-15 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-06-16 | 2023-06-14 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-06-15 | 2023-06-13 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-06-14 | 2023-06-12 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-06-13 | 2023-06-09 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-06-12 | 2023-06-08 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-06-09 | 2023-06-07 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-06-08 | 2023-06-06 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-06-07 | 2023-06-05 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-06-06 | 2023-06-02 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-06-05 | 2023-06-01 | 0.550 | 702 | +0 | 0.00% | 386 |
| 2023-06-02 | 2023-05-31 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-06-01 | 2023-05-30 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-05-31 | 2023-05-29 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-05-30 | 2023-05-25 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-05-29 | 2023-05-24 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-05-25 | 2023-05-23 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-05-24 | 2023-05-22 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-05-23 | 2023-05-19 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-05-22 | 2023-05-18 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-05-19 | 2023-05-17 | 0.510 | 702 | +0 | 0.00% | 358 |
| 2023-05-18 | 2023-05-16 | 0.510 | 702 | +0 | 0.00% | 358 |
| 2023-05-17 | 2023-05-15 | 0.510 | 702 | +0 | 0.00% | 358 |
| 2023-05-16 | 2023-05-12 | 0.475 | 702 | +0 | 0.00% | 333 |
| 2023-05-15 | 2023-05-11 | 0.475 | 702 | +0 | 0.00% | 333 |
| 2023-05-12 | 2023-05-10 | 0.475 | 702 | +0 | 0.00% | 333 |
| 2023-05-11 | 2023-05-09 | 0.475 | 702 | +0 | 0.00% | 333 |
| 2023-05-10 | 2023-05-08 | 0.475 | 702 | +0 | 0.00% | 333 |
| 2023-05-09 | 2023-05-05 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-05-08 | 2023-05-04 | 0.550 | 702 | +0 | 0.00% | 386 |
| 2023-05-05 | 2023-05-03 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-05-04 | 2023-05-02 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-05-03 | 2023-04-28 | 0.620 | 702 | +0 | 0.00% | 435 |
| 2023-05-02 | 2023-04-27 | 0.510 | 702 | +0 | 0.00% | 358 |
| 2023-04-28 | 2023-04-26 | 0.510 | 702 | +0 | 0.00% | 358 |
| 2023-04-27 | 2023-04-25 | 0.510 | 702 | +0 | 0.00% | 358 |
| 2023-04-26 | 2023-04-24 | 0.510 | 702 | +0 | 0.00% | 358 |
| 2023-04-25 | 2023-04-21 | 0.495 | 702 | +0 | 0.00% | 347 |
| 2023-04-24 | 2023-04-20 | 0.485 | 702 | +0 | 0.00% | 340 |
| 2023-04-21 | 2023-04-19 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-04-20 | 2023-04-18 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-04-19 | 2023-04-17 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-04-18 | 2023-04-14 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2023-04-17 | 2023-04-13 | 0.550 | 702 | +0 | 0.00% | 386 |
| 2023-04-14 | 2023-04-12 | 0.550 | 702 | +0 | 0.00% | 386 |
| 2023-04-13 | 2023-04-11 | 0.550 | 702 | +0 | 0.00% | 386 |
| 2023-04-12 | 2023-04-06 | 0.550 | 702 | +0 | 0.00% | 386 |
| 2023-04-11 | 2023-04-04 | 0.550 | 702 | +0 | 0.00% | 386 |
| 2023-04-06 | 2023-04-03 | 0.550 | 702 | +0 | 0.00% | 386 |
| 2023-04-04 | 2023-03-31 | 0.560 | 702 | +0 | 0.00% | 393 |
| 2023-04-03 | 2023-03-30 | 0.560 | 702 | +0 | 0.00% | 393 |
| 2023-03-31 | 2023-03-29 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-03-30 | 2023-03-28 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-03-29 | 2023-03-27 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-03-28 | 2023-03-24 | 0.480 | 702 | +0 | 0.00% | 337 |
| 2023-03-27 | 2023-03-23 | 0.490 | 702 | +0 | 0.00% | 344 |
| 2023-03-24 | 2023-03-22 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2023-03-23 | 2023-03-21 | 0.510 | 702 | +0 | 0.00% | 358 |
| 2023-03-22 | 2023-03-20 | 0.520 | 702 | +0 | 0.00% | 365 |
| 2023-03-21 | 2023-03-17 | 0.580 | 702 | +0 | 0.00% | 407 |
| 2023-03-20 | 2023-03-16 | 0.580 | 702 | +0 | 0.00% | 407 |
| 2023-03-17 | 2023-03-15 | 0.580 | 702 | +0 | 0.00% | 407 |
| 2023-03-16 | 2023-03-14 | 0.580 | 702 | +0 | 0.00% | 407 |
| 2023-03-15 | 2023-03-13 | 0.580 | 702 | +0 | 0.00% | 407 |
| 2023-03-14 | 2023-03-10 | 0.580 | 702 | +0 | 0.00% | 407 |
| 2023-03-13 | 2023-03-09 | 0.590 | 702 | +0 | 0.00% | 414 |
| 2023-03-10 | 2023-03-08 | 0.580 | 702 | +0 | 0.00% | 407 |
| 2023-03-09 | 2023-03-07 | 0.610 | 702 | +0 | 0.00% | 428 |
| 2023-03-08 | 2023-03-06 | 0.630 | 702 | +0 | 0.00% | 442 |
| 2023-03-07 | 2023-03-03 | 0.630 | 702 | +0 | 0.00% | 442 |
| 2023-03-06 | 2023-03-02 | 0.620 | 702 | +0 | 0.00% | 435 |
| 2023-03-03 | 2023-03-01 | 0.720 | 702 | +0 | 0.00% | 505 |
| 2023-03-02 | 2023-02-28 | 0.690 | 702 | +0 | 0.00% | 484 |
| 2023-03-01 | 2023-02-27 | 0.690 | 702 | +0 | 0.00% | 484 |
| 2023-02-28 | 2023-02-24 | 0.680 | 702 | +0 | 0.00% | 477 |
| 2023-02-27 | 2023-02-23 | 0.730 | 702 | +0 | 0.00% | 512 |
| 2023-02-24 | 2023-02-22 | 0.720 | 702 | +0 | 0.00% | 505 |
| 2023-02-23 | 2023-02-21 | 0.770 | 702 | +0 | 0.00% | 541 |
| 2023-02-22 | 2023-02-20 | 0.770 | 702 | +0 | 0.00% | 541 |
| 2023-02-21 | 2023-02-17 | 0.740 | 702 | +0 | 0.00% | 519 |
| 2023-02-20 | 2023-02-16 | 0.780 | 702 | +0 | 0.00% | 548 |
| 2023-02-17 | 2023-02-15 | 0.770 | 702 | +0 | 0.00% | 541 |
| 2023-02-16 | 2023-02-14 | 0.760 | 702 | +0 | 0.00% | 534 |
| 2023-02-15 | 2023-02-13 | 0.760 | 702 | +0 | 0.00% | 534 |
| 2023-02-14 | 2023-02-10 | 0.760 | 702 | +0 | 0.00% | 534 |
| 2023-02-13 | 2023-02-09 | 0.760 | 702 | +0 | 0.00% | 534 |
| 2023-02-10 | 2023-02-08 | 0.740 | 702 | +0 | 0.00% | 519 |
| 2023-02-09 | 2023-02-07 | 0.710 | 702 | +0 | 0.00% | 498 |
| 2023-02-08 | 2023-02-06 | 0.790 | 702 | +0 | 0.00% | 555 |
| 2023-02-07 | 2023-02-03 | 0.830 | 702 | +0 | 0.00% | 583 |
| 2023-02-06 | 2023-02-02 | 0.880 | 702 | +0 | 0.00% | 618 |
| 2023-02-03 | 2023-02-01 | 0.880 | 702 | +0 | 0.00% | 618 |
| 2023-02-02 | 2023-01-31 | 0.880 | 702 | +0 | 0.00% | 618 |
| 2023-02-01 | 2023-01-30 | 0.900 | 702 | +0 | 0.00% | 632 |
| 2023-01-31 | 2023-01-27 | 0.910 | 702 | +0 | 0.00% | 639 |
| 2023-01-30 | 2023-01-26 | 0.920 | 702 | +0 | 0.00% | 646 |
| 2023-01-27 | 2023-01-20 | 0.920 | 702 | +0 | 0.00% | 646 |
| 2023-01-26 | 2023-01-19 | 0.930 | 702 | +0 | 0.00% | 653 |
| 2023-01-20 | 2023-01-18 | 0.930 | 702 | +0 | 0.00% | 653 |
| 2023-01-19 | 2023-01-17 | 0.940 | 702 | +0 | 0.00% | 660 |
| 2023-01-18 | 2023-01-16 | 0.940 | 702 | +0 | 0.00% | 660 |
| 2023-01-17 | 2023-01-13 | 0.940 | 702 | +0 | 0.00% | 660 |
| 2023-01-16 | 2023-01-12 | 0.930 | 702 | +0 | 0.00% | 653 |
| 2023-01-13 | 2023-01-11 | 0.930 | 702 | +0 | 0.00% | 653 |
| 2023-01-12 | 2023-01-10 | 0.930 | 702 | +0 | 0.00% | 653 |
| 2023-01-11 | 2023-01-09 | 0.930 | 702 | +0 | 0.00% | 653 |
| 2023-01-10 | 2023-01-06 | 0.930 | 702 | +0 | 0.00% | 653 |
| 2023-01-09 | 2023-01-05 | 0.940 | 702 | +0 | 0.00% | 660 |
| 2023-01-06 | 2023-01-04 | 0.930 | 702 | +0 | 0.00% | 653 |
| 2023-01-05 | 2023-01-03 | 0.940 | 702 | +0 | 0.00% | 660 |
| 2023-01-04 | 2022-12-30 | 0.930 | 702 | +0 | 0.00% | 653 |
| 2023-01-03 | 2022-12-29 | 0.920 | 702 | +0 | 0.00% | 646 |
| 2022-12-30 | 2022-12-28 | 0.920 | 702 | +0 | 0.00% | 646 |
| 2022-12-29 | 2022-12-23 | 0.910 | 702 | +0 | 0.00% | 639 |
| 2022-12-28 | 2022-12-22 | 0.870 | 702 | +0 | 0.00% | 611 |
| 2022-12-23 | 2022-12-21 | 0.900 | 702 | +0 | 0.00% | 632 |
| 2022-12-22 | 2022-12-20 | 0.860 | 702 | +0 | 0.00% | 604 |
| 2022-12-21 | 2022-12-19 | 0.870 | 702 | +0 | 0.00% | 611 |
| 2022-12-20 | 2022-12-16 | 0.870 | 702 | +0 | 0.00% | 611 |
| 2022-12-19 | 2022-12-15 | 0.870 | 702 | +0 | 0.00% | 611 |
| 2022-12-16 | 2022-12-14 | 0.850 | 702 | +0 | 0.00% | 597 |
| 2022-12-15 | 2022-12-13 | 0.840 | 702 | +0 | 0.00% | 590 |
| 2022-12-14 | 2022-12-12 | 0.820 | 702 | +0 | 0.00% | 576 |
| 2022-12-13 | 2022-12-09 | 0.820 | 702 | +0 | 0.00% | 576 |
| 2022-12-12 | 2022-12-08 | 0.810 | 702 | +0 | 0.00% | 569 |
| 2022-12-09 | 2022-12-07 | 0.820 | 702 | +0 | 0.00% | 576 |
| 2022-12-08 | 2022-12-06 | 0.780 | 702 | +0 | 0.00% | 548 |
| 2022-12-07 | 2022-12-05 | 0.750 | 702 | +0 | 0.00% | 526 |
| 2022-12-06 | 2022-12-02 | 0.730 | 702 | +0 | 0.00% | 512 |
| 2022-12-05 | 2022-12-01 | 0.730 | 702 | +0 | 0.00% | 512 |
| 2022-12-02 | 2022-11-30 | 0.730 | 702 | +0 | 0.00% | 512 |
| 2022-12-01 | 2022-11-29 | 0.730 | 702 | +0 | 0.00% | 512 |
| 2022-11-30 | 2022-11-28 | 0.750 | 702 | +0 | 0.00% | 526 |
| 2022-11-29 | 2022-11-25 | 0.750 | 702 | +0 | 0.00% | 526 |
| 2022-11-28 | 2022-11-24 | 0.750 | 702 | +0 | 0.00% | 526 |
| 2022-11-25 | 2022-11-23 | 0.750 | 702 | +0 | 0.00% | 526 |
| 2022-11-24 | 2022-11-22 | 0.750 | 702 | +0 | 0.00% | 526 |
| 2022-11-23 | 2022-11-21 | 0.770 | 702 | +0 | 0.00% | 541 |
| 2022-11-22 | 2022-11-18 | 0.780 | 702 | +0 | 0.00% | 548 |
| 2022-11-21 | 2022-11-17 | 0.780 | 702 | +0 | 0.00% | 548 |
| 2022-11-18 | 2022-11-16 | 0.710 | 702 | +0 | 0.00% | 498 |
| 2022-11-17 | 2022-11-15 | 0.680 | 702 | +0 | 0.00% | 477 |
| 2022-11-16 | 2022-11-14 | 0.720 | 702 | +0 | 0.00% | 505 |
| 2022-11-15 | 2022-11-11 | 0.770 | 702 | +0 | 0.00% | 541 |
| 2022-11-14 | 2022-11-10 | 0.700 | 702 | +0 | 0.00% | 491 |
| 2022-11-11 | 2022-11-09 | 0.670 | 702 | +0 | 0.00% | 470 |
| 2022-11-10 | 2022-11-08 | 0.620 | 702 | +0 | 0.00% | 435 |
| 2022-11-09 | 2022-11-07 | 0.560 | 702 | +0 | 0.00% | 393 |
| 2022-11-08 | 2022-11-04 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2022-11-07 | 2022-11-03 | 0.460 | 702 | +0 | 0.00% | 323 |
| 2022-11-04 | 2022-11-02 | 0.430 | 702 | +0 | 0.00% | 302 |
| 2022-11-03 | 2022-11-01 | 0.425 | 702 | +0 | 0.00% | 298 |
| 2022-11-02 | 2022-10-31 | 0.345 | 702 | +0 | 0.00% | 242 |
| 2022-11-01 | 2022-10-28 | 0.290 | 702 | +0 | 0.00% | 204 |
| 2022-10-31 | 2022-10-27 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2022-10-28 | 2022-10-26 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2022-10-27 | 2022-10-25 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2022-10-26 | 2022-10-24 | 0.290 | 702 | +0 | 0.00% | 204 |
| 2022-10-25 | 2022-10-21 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2022-10-24 | 2022-10-20 | 0.295 | 702 | +0 | 0.00% | 207 |
| 2022-10-21 | 2022-10-19 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2022-10-20 | 2022-10-18 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2022-10-19 | 2022-10-17 | 0.280 | 702 | +0 | 0.00% | 197 |
| 2022-10-18 | 2022-10-14 | 0.280 | 702 | +0 | 0.00% | 197 |
| 2022-10-17 | 2022-10-13 | 0.295 | 702 | +0 | 0.00% | 207 |
| 2022-10-14 | 2022-10-12 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2022-10-13 | 2022-10-11 | 0.275 | 702 | +0 | 0.00% | 193 |
| 2022-10-12 | 2022-10-10 | 0.280 | 702 | +0 | 0.00% | 197 |
| 2022-10-11 | 2022-10-07 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2022-10-10 | 2022-10-06 | 0.290 | 702 | +0 | 0.00% | 204 |
| 2022-10-07 | 2022-10-05 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2022-10-06 | 2022-10-03 | 0.300 | 702 | +0 | 0.00% | 211 |
| 2022-10-05 | 2022-09-30 | 0.280 | 702 | +0 | 0.00% | 197 |
| 2022-10-03 | 2022-09-29 | 0.280 | 702 | +0 | 0.00% | 197 |
| 2022-09-30 | 2022-09-28 | 0.280 | 702 | +0 | 0.00% | 197 |
| 2022-09-29 | 2022-09-27 | 0.290 | 702 | +0 | 0.00% | 204 |
| 2022-09-28 | 2022-09-26 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2022-09-27 | 2022-09-23 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2022-09-26 | 2022-09-22 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2022-09-23 | 2022-09-21 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2022-09-22 | 2022-09-20 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2022-09-21 | 2022-09-19 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2022-09-20 | 2022-09-16 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2022-09-19 | 2022-09-15 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2022-09-16 | 2022-09-14 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2022-09-15 | 2022-09-13 | 0.285 | 702 | +0 | 0.00% | 200 |
| 2022-09-14 | 2022-09-09 | 0.290 | 702 | +0 | 0.00% | 204 |
| 2022-09-13 | 2022-09-08 | 0.295 | 702 | +0 | 0.00% | 207 |
| 2022-09-09 | 2022-09-07 | 0.295 | 702 | +0 | 0.00% | 207 |
| 2022-09-08 | 2022-09-06 | 0.260 | 702 | +0 | 0.00% | 183 |
| 2022-09-07 | 2022-09-05 | 0.275 | 702 | +0 | 0.00% | 193 |
| 2022-09-06 | 2022-09-02 | 0.275 | 702 | +0 | 0.00% | 193 |
| 2022-09-05 | 2022-09-01 | 0.154 | 702 | +0 | 0.00% | 108 |
| 2022-09-02 | 2022-08-31 | 0.128 | 702 | +0 | 0.00% | 90 |
| 2022-09-01 | 2022-08-30 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2022-08-31 | 2022-08-29 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2022-08-30 | 2022-08-26 | 0.105 | 702 | +0 | 0.00% | 74 |
| 2022-08-29 | 2022-08-25 | 0.102 | 702 | +0 | 0.00% | 72 |
| 2022-08-26 | 2022-08-24 | 0.108 | 702 | +0 | 0.00% | 76 |
| 2022-08-25 | 2022-08-23 | 0.103 | 702 | +0 | 0.00% | 72 |
| 2022-08-24 | 2022-08-22 | 0.108 | 702 | +0 | 0.00% | 76 |
| 2022-08-23 | 2022-08-19 | 0.106 | 702 | +0 | 0.00% | 74 |
| 2022-08-22 | 2022-08-18 | 0.098 | 702 | +0 | 0.00% | 69 |
| 2022-08-19 | 2022-08-17 | 0.104 | 702 | +0 | 0.00% | 73 |
| 2022-08-18 | 2022-08-16 | 0.107 | 702 | +0 | 0.00% | 75 |
| 2022-08-17 | 2022-08-15 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2022-08-16 | 2022-08-12 | 0.106 | 702 | +0 | 0.00% | 74 |
| 2022-08-15 | 2022-08-11 | 0.107 | 702 | +0 | 0.00% | 75 |
| 2022-08-12 | 2022-08-10 | 0.106 | 702 | +0 | 0.00% | 74 |
| 2022-08-11 | 2022-08-09 | 0.104 | 702 | +0 | 0.00% | 73 |
| 2022-08-10 | 2022-08-08 | 0.104 | 702 | +0 | 0.00% | 73 |
| 2022-08-09 | 2022-08-05 | 0.105 | 702 | +0 | 0.00% | 74 |
| 2022-08-08 | 2022-08-04 | 0.125 | 702 | +0 | 0.00% | 88 |
| 2022-08-05 | 2022-08-03 | 0.135 | 702 | +0 | 0.00% | 95 |
| 2022-08-04 | 2022-08-02 | 0.159 | 702 | +0 | 0.00% | 112 |
| 2022-08-03 | 2022-08-01 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-08-02 | 2022-07-29 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-08-01 | 2022-07-28 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-29 | 2022-07-27 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-28 | 2022-07-26 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-27 | 2022-07-25 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-26 | 2022-07-22 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-25 | 2022-07-21 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-22 | 2022-07-20 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-21 | 2022-07-19 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-20 | 2022-07-18 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-19 | 2022-07-15 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-18 | 2022-07-14 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-15 | 2022-07-13 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-14 | 2022-07-12 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-13 | 2022-07-11 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-12 | 2022-07-08 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-11 | 2022-07-07 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-08 | 2022-07-06 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-07 | 2022-07-05 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-06 | 2022-07-04 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-05 | 2022-06-30 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-07-04 | 2022-06-29 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-30 | 2022-06-28 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-29 | 2022-06-27 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-28 | 2022-06-24 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-27 | 2022-06-23 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-24 | 2022-06-22 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-23 | 2022-06-21 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-22 | 2022-06-20 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-21 | 2022-06-17 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-20 | 2022-06-16 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-17 | 2022-06-15 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-16 | 2022-06-14 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-15 | 2022-06-13 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-14 | 2022-06-10 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-13 | 2022-06-09 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-10 | 2022-06-08 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-09 | 2022-06-07 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-08 | 2022-06-06 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-07 | 2022-06-02 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-06 | 2022-06-01 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-02 | 2022-05-31 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-06-01 | 2022-05-30 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-05-31 | 2022-05-27 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-05-30 | 2022-05-26 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-05-27 | 2022-05-25 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-05-26 | 2022-05-24 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-05-25 | 2022-05-23 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-05-24 | 2022-05-20 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-05-23 | 2022-05-19 | 0.224 | 702 | +0 | 0.00% | 157 |
| 2022-05-20 | 2022-05-18 | 0.222 | 702 | +0 | 0.00% | 156 |
| 2022-05-19 | 2022-05-17 | 0.220 | 702 | +0 | 0.00% | 154 |
| 2022-05-18 | 2022-05-16 | 0.230 | 702 | +0 | 0.00% | 161 |
| 2022-05-17 | 2022-05-13 | 0.230 | 702 | +0 | 0.00% | 161 |
| 2022-05-16 | 2022-05-12 | 0.244 | 702 | +0 | 0.00% | 171 |
| 2022-05-13 | 2022-05-11 | 0.249 | 702 | +0 | 0.00% | 175 |
| 2022-05-12 | 2022-05-10 | 0.248 | 702 | +0 | 0.00% | 174 |
| 2022-05-11 | 2022-05-06 | 0.265 | 702 | +0 | 0.00% | 186 |
| 2022-05-10 | 2022-05-05 | 0.270 | 702 | +0 | 0.00% | 190 |
| 2022-05-06 | 2022-05-04 | 0.275 | 702 | +0 | 0.00% | 193 |
| 2022-05-05 | 2022-05-03 | 0.275 | 702 | +0 | 0.00% | 193 |
| 2022-05-04 | 2022-04-29 | 0.270 | 702 | +0 | 0.00% | 190 |
| 2022-05-03 | 2022-04-28 | 0.275 | 702 | +0 | 0.00% | 193 |
| 2022-04-29 | 2022-04-27 | 0.243 | 702 | +0 | 0.00% | 171 |
| 2022-04-28 | 2022-04-26 | 0.211 | 702 | +0 | 0.00% | 148 |
| 2022-04-27 | 2022-04-25 | 0.185 | 702 | +0 | 0.00% | 130 |
| 2022-04-26 | 2022-04-22 | 0.117 | 702 | +0 | 0.00% | 82 |
| 2022-04-25 | 2022-04-21 | 0.117 | 702 | +0 | 0.00% | 82 |
| 2022-04-22 | 2022-04-20 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2022-04-21 | 2022-04-19 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2022-04-20 | 2022-04-14 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2022-04-19 | 2022-04-13 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2022-04-14 | 2022-04-12 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2022-04-13 | 2022-04-11 | 0.111 | 702 | +0 | 0.00% | 78 |
| 2022-04-12 | 2022-04-08 | 0.111 | 702 | +0 | 0.00% | 78 |
| 2022-04-11 | 2022-04-07 | 0.111 | 702 | +0 | 0.00% | 78 |
| 2022-04-08 | 2022-04-06 | 0.111 | 702 | +0 | 0.00% | 78 |
| 2022-04-07 | 2022-04-04 | 0.111 | 702 | +0 | 0.00% | 78 |
| 2022-04-06 | 2022-04-01 | 0.111 | 702 | +0 | 0.00% | 78 |
| 2022-04-04 | 2022-03-31 | 0.111 | 702 | +0 | 0.00% | 78 |
| 2022-04-01 | 2022-03-30 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2022-03-31 | 2022-03-29 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2022-03-30 | 2022-03-28 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2022-03-29 | 2022-03-25 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2022-03-28 | 2022-03-24 | 0.104 | 702 | +0 | 0.00% | 73 |
| 2022-03-25 | 2022-03-23 | 0.111 | 702 | +0 | 0.00% | 78 |
| 2022-03-24 | 2022-03-22 | 0.111 | 702 | +0 | 0.00% | 78 |
| 2022-03-23 | 2022-03-21 | 0.111 | 702 | +0 | 0.00% | 78 |
| 2022-03-22 | 2022-03-18 | 0.105 | 702 | +0 | 0.00% | 74 |
| 2022-03-21 | 2022-03-17 | 0.120 | 702 | +0 | 0.00% | 84 |
| 2022-03-18 | 2022-03-16 | 0.105 | 702 | +0 | 0.00% | 74 |
| 2022-03-17 | 2022-03-15 | 0.103 | 702 | +0 | 0.00% | 72 |
| 2022-03-16 | 2022-03-14 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2022-03-15 | 2022-03-11 | 0.121 | 702 | +0 | 0.00% | 85 |
| 2022-03-14 | 2022-03-10 | 0.121 | 702 | +0 | 0.00% | 85 |
| 2022-03-11 | 2022-03-09 | 0.105 | 702 | +0 | 0.00% | 74 |
| 2022-03-10 | 2022-03-08 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2022-03-09 | 2022-03-07 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2022-03-08 | 2022-03-04 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2022-03-07 | 2022-03-03 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2022-03-04 | 2022-03-02 | 0.120 | 702 | +0 | 0.00% | 84 |
| 2022-03-03 | 2022-03-01 | 0.130 | 702 | +0 | 0.00% | 91 |
| 2022-03-02 | 2022-02-28 | 0.130 | 702 | +0 | 0.00% | 91 |
| 2022-03-01 | 2022-02-25 | 0.131 | 702 | +0 | 0.00% | 92 |
| 2022-02-28 | 2022-02-24 | 0.131 | 702 | +0 | 0.00% | 92 |
| 2022-02-25 | 2022-02-23 | 0.131 | 702 | +0 | 0.00% | 92 |
| 2022-02-24 | 2022-02-22 | 0.116 | 702 | +0 | 0.00% | 81 |
| 2022-02-23 | 2022-02-21 | 0.121 | 702 | +0 | 0.00% | 85 |
| 2022-02-22 | 2022-02-18 | 0.121 | 702 | +0 | 0.00% | 85 |
| 2022-02-21 | 2022-02-17 | 0.121 | 702 | +0 | 0.00% | 85 |
| 2022-02-18 | 2022-02-16 | 0.124 | 702 | +0 | 0.00% | 87 |
| 2022-02-17 | 2022-02-15 | 0.128 | 702 | +0 | 0.00% | 90 |
| 2022-02-16 | 2022-02-14 | 0.138 | 702 | +0 | 0.00% | 97 |
| 2022-02-15 | 2022-02-11 | 0.116 | 702 | +0 | 0.00% | 81 |
| 2022-02-14 | 2022-02-10 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2022-02-11 | 2022-02-09 | 0.108 | 702 | +0 | 0.00% | 76 |
| 2022-02-10 | 2022-02-08 | 0.108 | 702 | +0 | 0.00% | 76 |
| 2022-02-09 | 2022-02-07 | 0.107 | 702 | +0 | 0.00% | 75 |
| 2022-02-08 | 2022-02-04 | 0.107 | 702 | +0 | 0.00% | 75 |
| 2022-02-07 | 2022-01-31 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2022-02-04 | 2022-01-27 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2022-01-28 | 2022-01-26 | 0.105 | 702 | +0 | 0.00% | 74 |
| 2022-01-27 | 2022-01-25 | 0.103 | 702 | +0 | 0.00% | 72 |
| 2022-01-26 | 2022-01-24 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2022-01-25 | 2022-01-21 | 0.099 | 702 | +0 | 0.00% | 69 |
| 2022-01-24 | 2022-01-20 | 0.103 | 702 | +0 | 0.00% | 72 |
| 2022-01-21 | 2022-01-19 | 0.109 | 702 | +0 | 0.00% | 77 |
| 2022-01-20 | 2022-01-18 | 0.103 | 702 | +0 | 0.00% | 72 |
| 2022-01-19 | 2022-01-17 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2022-01-18 | 2022-01-14 | 0.098 | 702 | +0 | 0.00% | 69 |
| 2022-01-17 | 2022-01-13 | 0.099 | 702 | +0 | 0.00% | 69 |
| 2022-01-14 | 2022-01-12 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2022-01-13 | 2022-01-11 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2022-01-12 | 2022-01-10 | 0.100 | 702 | +0 | 0.00% | 70 |
| 2022-01-11 | 2022-01-07 | 0.099 | 702 | +0 | 0.00% | 69 |
| 2022-01-10 | 2022-01-06 | 0.099 | 702 | +0 | 0.00% | 69 |
| 2022-01-07 | 2022-01-05 | 0.099 | 702 | +0 | 0.00% | 69 |
| 2022-01-06 | 2022-01-04 | 0.101 | 702 | +0 | 0.00% | 71 |
| 2022-01-05 | 2022-01-03 | 0.096 | 702 | +0 | 0.00% | 67 |
| 2022-01-04 | 2021-12-31 | 0.096 | 702 | +0 | 0.00% | 67 |
| 2022-01-03 | 2021-12-29 | 0.108 | 702 | +0 | 0.00% | 76 |
| 2021-12-30 | 2021-12-28 | 0.097 | 702 | +0 | 0.00% | 68 |
| 2021-12-29 | 2021-12-24 | 0.105 | 702 | +0 | 0.00% | 74 |
| 2021-12-28 | 2021-12-22 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2021-12-23 | 2021-12-21 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2021-12-22 | 2021-12-20 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2021-12-21 | 2021-12-17 | 0.110 | 702 | +0 | 0.00% | 77 |
| 2021-12-20 | 2021-12-16 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2021-12-17 | 2021-12-15 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2021-12-16 | 2021-12-14 | 0.115 | 702 | +0 | 0.00% | 81 |
| 2021-12-15 | 2021-12-13 | 0.128 | 702 | +0 | 0.00% | 90 |
| 2021-12-14 | 2021-12-10 | 0.128 | 702 | +0 | 0.00% | 90 |
| 2021-12-13 | 2021-12-09 | 0.142 | 702 | +0 | 0.00% | 100 |
| 2021-12-10 | 2021-12-08 | 0.142 | 702 | +0 | 0.00% | 100 |
| 2021-12-09 | 2021-12-07 | 0.142 | 702 | +0 | 0.00% | 100 |
| 2021-12-08 | 2021-12-06 | 0.137 | 702 | +0 | 0.00% | 96 |
| 2021-12-07 | 2021-12-03 | 0.154 | 702 | +0 | 0.00% | 108 |
| 2021-12-06 | 2021-12-02 | 0.136 | 702 | +0 | 0.00% | 95 |
| 2021-12-03 | 2021-12-01 | 0.145 | 702 | +0 | 0.00% | 102 |
| 2021-12-02 | 2021-11-30 | 0.142 | 702 | +0 | 0.00% | 100 |
| 2021-12-01 | 2021-11-29 | 0.144 | 702 | +0 | 0.00% | 101 |
| 2021-11-30 | 2021-11-26 | 0.138 | 702 | +0 | 0.00% | 97 |
| 2021-11-29 | 2021-11-25 | 0.137 | 702 | +0 | 0.00% | 96 |
| 2021-11-26 | 2021-11-24 | 0.143 | 702 | +0 | 0.00% | 100 |
| 2021-11-25 | 2021-11-23 | 0.132 | 702 | +0 | 0.00% | 93 |
| 2021-11-24 | 2021-11-22 | 0.145 | 702 | +0 | 0.00% | 102 |
| 2021-11-23 | 2021-11-19 | 0.173 | 702 | +0 | 0.00% | 121 |
| 2021-11-22 | 2021-11-18 | 0.189 | 702 | +0 | 0.00% | 133 |
| 2021-11-19 | 2021-11-17 | 0.200 | 702 | +0 | 0.00% | 140 |
| 2021-11-18 | 2021-11-16 | 0.206 | 702 | +0 | 0.00% | 145 |
| 2021-11-17 | 2021-11-15 | 0.205 | 702 | +0 | 0.00% | 144 |
| 2021-11-16 | 2021-11-12 | 0.216 | 702 | +0 | 0.00% | 152 |
| 2021-11-15 | 2021-11-11 | 0.228 | 702 | +0 | 0.00% | 160 |
| 2021-11-12 | 2021-11-10 | 0.219 | 702 | +0 | 0.00% | 154 |
| 2021-11-11 | 2021-11-09 | 0.229 | 702 | +0 | 0.00% | 161 |
| 2021-11-10 | 2021-11-08 | 0.238 | 702 | +0 | 0.00% | 167 |
| 2021-11-09 | 2021-11-05 | 0.242 | 702 | +0 | 0.00% | 170 |
| 2021-11-08 | 2021-11-04 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-11-05 | 2021-11-03 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-11-04 | 2021-11-02 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-11-03 | 2021-11-01 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-11-02 | 2021-10-29 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-11-01 | 2021-10-28 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-29 | 2021-10-27 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-28 | 2021-10-26 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-27 | 2021-10-25 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-26 | 2021-10-22 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-25 | 2021-10-21 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-22 | 2021-10-20 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-21 | 2021-10-19 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-20 | 2021-10-18 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-19 | 2021-10-15 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-18 | 2021-10-12 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-15 | 2021-10-11 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-12 | 2021-10-08 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-11 | 2021-10-07 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-08 | 2021-10-06 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-07 | 2021-10-05 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-06 | 2021-10-04 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-05 | 2021-09-30 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-10-04 | 2021-09-29 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-30 | 2021-09-28 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-29 | 2021-09-27 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-28 | 2021-09-24 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-27 | 2021-09-23 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-24 | 2021-09-21 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-23 | 2021-09-20 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-21 | 2021-09-17 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-20 | 2021-09-16 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-17 | 2021-09-15 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-16 | 2021-09-14 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-15 | 2021-09-13 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-14 | 2021-09-10 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-13 | 2021-09-09 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-10 | 2021-09-08 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-09 | 2021-09-07 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-08 | 2021-09-06 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-07 | 2021-09-03 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-06 | 2021-09-02 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-03 | 2021-09-01 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-02 | 2021-08-31 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-09-01 | 2021-08-30 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-31 | 2021-08-27 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-30 | 2021-08-26 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-27 | 2021-08-25 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-26 | 2021-08-24 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-25 | 2021-08-23 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-24 | 2021-08-20 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-23 | 2021-08-19 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-20 | 2021-08-18 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-19 | 2021-08-17 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-18 | 2021-08-16 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-17 | 2021-08-13 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-16 | 2021-08-12 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-13 | 2021-08-11 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-12 | 2021-08-10 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-11 | 2021-08-09 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-10 | 2021-08-06 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-09 | 2021-08-05 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-06 | 2021-08-04 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-05 | 2021-08-03 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-04 | 2021-08-02 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-03 | 2021-07-30 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-08-02 | 2021-07-29 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-07-30 | 2021-07-28 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-07-29 | 2021-07-27 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-07-28 | 2021-07-26 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-07-27 | 2021-07-23 | 0.246 | 702 | +0 | 0.00% | 173 |
| 2021-07-26 | 2021-07-22 | 0.270 | 702 | +0 | 0.00% | 190 |
| 2021-07-23 | 2021-07-21 | 0.270 | 702 | +0 | 0.00% | 190 |
| 2021-07-22 | 2021-07-20 | 0.270 | 702 | +0 | 0.00% | 190 |
| 2021-07-21 | 2021-07-19 | 0.280 | 702 | +0 | 0.00% | 197 |
| 2021-07-20 | 2021-07-16 | 0.295 | 702 | +0 | 0.00% | 207 |
| 2021-07-19 | 2021-07-15 | 0.305 | 702 | +0 | 0.00% | 214 |
| 2021-07-16 | 2021-07-14 | 0.305 | 702 | +0 | 0.00% | 214 |
| 2021-07-15 | 2021-07-13 | 0.310 | 702 | +0 | 0.00% | 218 |
| 2021-07-14 | 2021-07-12 | 0.315 | 702 | +0 | 0.00% | 221 |
| 2021-07-13 | 2021-07-09 | 0.345 | 702 | +0 | 0.00% | 242 |
| 2021-07-12 | 2021-07-08 | 0.350 | 702 | +0 | 0.00% | 246 |
| 2021-07-09 | 2021-07-07 | 0.345 | 702 | +0 | 0.00% | 242 |
| 2021-07-08 | 2021-07-06 | 0.345 | 702 | +0 | 0.00% | 242 |
| 2021-07-07 | 2021-07-05 | 0.370 | 702 | +0 | 0.00% | 260 |
| 2021-07-06 | 2021-07-02 | 0.370 | 702 | +0 | 0.00% | 260 |
| 2021-07-05 | 2021-06-30 | 0.385 | 702 | +0 | 0.00% | 270 |
| 2021-07-02 | 2021-06-29 | 0.405 | 702 | +0 | 0.00% | 284 |
| 2021-06-30 | 2021-06-28 | 0.415 | 702 | +0 | 0.00% | 291 |
| 2021-06-29 | 2021-06-25 | 0.415 | 702 | +0 | 0.00% | 291 |
| 2021-06-28 | 2021-06-24 | 0.420 | 702 | +0 | 0.00% | 295 |
| 2021-06-25 | 2021-06-23 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2021-06-24 | 2021-06-22 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2021-06-23 | 2021-06-21 | 0.395 | 702 | +0 | 0.00% | 277 |
| 2021-06-22 | 2021-06-18 | 0.395 | 702 | +0 | 0.00% | 277 |
| 2021-06-21 | 2021-06-17 | 0.385 | 702 | +0 | 0.00% | 270 |
| 2021-06-18 | 2021-06-16 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2021-06-17 | 2021-06-15 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2021-06-16 | 2021-06-11 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2021-06-15 | 2021-06-10 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2021-06-11 | 2021-06-09 | 0.385 | 702 | +0 | 0.00% | 270 |
| 2021-06-10 | 2021-06-08 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2021-06-09 | 2021-06-07 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2021-06-08 | 2021-06-04 | 0.385 | 702 | +0 | 0.00% | 270 |
| 2021-06-07 | 2021-06-03 | 0.385 | 702 | +0 | 0.00% | 270 |
| 2021-06-04 | 2021-06-02 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2021-06-03 | 2021-06-01 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2021-06-02 | 2021-05-31 | 0.395 | 702 | +0 | 0.00% | 277 |
| 2021-06-01 | 2021-05-28 | 0.395 | 702 | +0 | 0.00% | 277 |
| 2021-05-31 | 2021-05-27 | 0.405 | 702 | +0 | 0.00% | 284 |
| 2021-05-28 | 2021-05-26 | 0.405 | 702 | +0 | 0.00% | 284 |
| 2021-05-27 | 2021-05-25 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2021-05-26 | 2021-05-24 | 0.405 | 702 | +0 | 0.00% | 284 |
| 2021-05-25 | 2021-05-21 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2021-05-24 | 2021-05-20 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2021-05-21 | 2021-05-18 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2021-05-20 | 2021-05-17 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2021-05-18 | 2021-05-14 | 0.375 | 702 | +0 | 0.00% | 263 |
| 2021-05-17 | 2021-05-13 | 0.375 | 702 | +0 | 0.00% | 263 |
| 2021-05-14 | 2021-05-12 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2021-05-13 | 2021-05-11 | 0.370 | 702 | +0 | 0.00% | 260 |
| 2021-05-12 | 2021-05-10 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2021-05-11 | 2021-05-07 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2021-05-10 | 2021-05-06 | 0.370 | 702 | +0 | 0.00% | 260 |
| 2021-05-07 | 2021-05-05 | 0.375 | 702 | +0 | 0.00% | 263 |
| 2021-05-06 | 2021-05-04 | 0.375 | 702 | +0 | 0.00% | 263 |
| 2021-05-05 | 2021-05-03 | 0.365 | 702 | +0 | 0.00% | 256 |
| 2021-05-04 | 2021-04-30 | 0.385 | 702 | +0 | 0.00% | 270 |
| 2021-05-03 | 2021-04-29 | 0.385 | 702 | +0 | 0.00% | 270 |
| 2021-04-30 | 2021-04-28 | 0.385 | 702 | +0 | 0.00% | 270 |
| 2021-04-29 | 2021-04-27 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2021-04-28 | 2021-04-26 | 0.395 | 702 | +0 | 0.00% | 277 |
| 2021-04-27 | 2021-04-23 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2021-04-26 | 2021-04-22 | 0.405 | 702 | +0 | 0.00% | 284 |
| 2021-04-23 | 2021-04-21 | 0.405 | 702 | +0 | 0.00% | 284 |
| 2021-04-22 | 2021-04-20 | 0.410 | 702 | +0 | 0.00% | 288 |
| 2021-04-21 | 2021-04-19 | 0.410 | 702 | +0 | 0.00% | 288 |
| 2021-04-20 | 2021-04-16 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2021-04-19 | 2021-04-15 | 0.395 | 702 | +0 | 0.00% | 277 |
| 2021-04-16 | 2021-04-14 | 0.385 | 702 | +0 | 0.00% | 270 |
| 2021-04-15 | 2021-04-13 | 0.385 | 702 | +0 | 0.00% | 270 |
| 2021-04-14 | 2021-04-12 | 0.350 | 702 | +0 | 0.00% | 246 |
| 2021-04-13 | 2021-04-09 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2021-04-12 | 2021-04-08 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2021-04-09 | 2021-04-07 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2021-04-08 | 2021-04-01 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2021-04-07 | 2021-03-31 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2021-04-01 | 2021-03-30 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2021-03-31 | 2021-03-29 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2021-03-30 | 2021-03-26 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2021-03-29 | 2021-03-25 | 0.370 | 702 | +0 | 0.00% | 260 |
| 2021-03-26 | 2021-03-24 | 0.370 | 702 | +0 | 0.00% | 260 |
| 2021-03-25 | 2021-03-23 | 0.370 | 702 | +0 | 0.00% | 260 |
| 2021-03-24 | 2021-03-22 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2021-03-23 | 2021-03-19 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2021-03-22 | 2021-03-18 | 0.405 | 702 | +0 | 0.00% | 284 |
| 2021-03-19 | 2021-03-17 | 0.405 | 702 | +0 | 0.00% | 284 |
| 2021-03-18 | 2021-03-16 | 0.395 | 702 | +0 | 0.00% | 277 |
| 2021-03-17 | 2021-03-15 | 0.390 | 702 | +0 | 0.00% | 274 |
| 2021-03-16 | 2021-03-12 | 0.355 | 702 | +0 | 0.00% | 249 |
| 2021-03-15 | 2021-03-11 | 0.360 | 702 | +0 | 0.00% | 253 |
| 2021-03-12 | 2021-03-10 | 0.360 | 702 | +0 | 0.00% | 253 |
| 2021-03-11 | 2021-03-09 | 0.375 | 702 | +0 | 0.00% | 263 |
| 2021-03-10 | 2021-03-08 | 0.370 | 702 | +0 | 0.00% | 260 |
| 2021-03-09 | 2021-03-05 | 0.375 | 702 | +0 | 0.00% | 263 |
| 2021-03-08 | 2021-03-04 | 0.370 | 702 | +0 | 0.00% | 260 |
| 2021-03-05 | 2021-03-03 | 0.370 | 702 | +0 | 0.00% | 260 |
| 2021-03-04 | 2021-03-02 | 0.370 | 702 | +0 | 0.00% | 260 |
| 2021-03-03 | 2021-03-01 | 0.370 | 702 | +0 | 0.00% | 260 |
| 2021-03-02 | 2021-02-26 | 0.370 | 702 | +0 | 0.00% | 260 |
| 2021-03-01 | 2021-02-25 | 0.375 | 702 | -40,000,000 | 0.00% | 263 |
| 2021-02-10 | 2021-02-08 | 0.455 | 40,000,702 | -136,753,200 | 3.62% | 18,200,319 |
| 2020-06-29 | 2020-06-24 | 0.370 | 176,753,902 | +40,000,000 | 16.01% | 65,398,944 |
| 2020-04-16 | 2020-04-14 | 0.435 | 136,753,902 | +136,753,200 | 12.39% | 59,487,947 |
| 2017-11-28 | 2017-11-24 | 1.055 | 702 | -120,000 | 0.00% | 741 |
| 2015-09-17 | 2015-09-15 | 0.876 | 120,702 | -3,298 | 0.01% | 105,743 |
| 2015-04-29 | 2015-04-27 | 1.338 | 124,000 | -20,547 | 0.01% | 165,965 |
| 2015-04-14 | 2015-04-10 | 1.071 | 144,547 | +20,547 | 0.02% | 154,773 |
| 2015-04-13 | 2015-04-09 | 1.085 | 124,000 | -20,547 | 0.01% | 134,583 |
| 2014-12-11 | 2014-12-09 | 0.843 | 144,547 | -4,083 | 0.02% | 121,785 |
| 2014-09-11 | 2014-09-08 | 0.838 | 148,630 | -4,222 | 0.02% | 124,502 |
| 2014-08-08 | 2014-08-06 | 0.819 | 152,852 | +21,727 | 0.02% | 125,225 |
| 2014-06-24 | 2014-06-20 | 0.764 | 131,125 | -43,454 | 0.01% | 100,183 |
| 2014-01-15 | 2014-01-13 | 0.828 | 174,579 | +43,454 | 0.02% | 144,632 |
| 2013-12-12 | 2013-12-10 | 0.856 | 131,125 | -3,544 | 0.01% | 112,237 |
| 2013-09-12 | 2013-09-10 | 0.847 | 134,669 | -3,544 | 0.01% | 114,079 |
| 2013-01-23 | 2013-01-21 | 1.009 | 138,213 | -6,310 | 0.01% | 139,411 |
| 2012-12-13 | 2012-12-11 | 0.738 | 144,523 | -8,452 | 0.01% | 106,720 |
| 2012-10-04 | 2012-09-28 | 0.709 | 152,975 | -4,552 | 0.01% | 108,470 |
| 2011-09-22 | 2011-09-20 | 1.082 | 157,527 | -17,504 | 0.01% | 170,387 |
| 2011-06-14 | 2011-06-10 | 1.334 | 175,031 | -27,735 | 0.01% | 233,494 |
| 2011-06-10 | 2011-06-08 | 1.226 | 202,766 | +27,735 | 0.02% | 248,561 |
| 2010-11-23 | 2010-11-19 | 1.082 | 175,031 | -33,282 | 0.01% | 189,320 |
| 2010-10-29 | 2010-10-27 | 1.046 | 208,313 | -33,283 | 0.02% | 217,808 |
| 2010-07-20 | 2010-07-16 | 0.991 | 241,596 | -38,831 | 0.02% | 239,542 |
| 2010-07-02 | 2010-06-29 | 0.901 | 280,427 | +11,095 | 0.02% | 252,766 |
| 2010-06-17 | 2010-06-14 | 0.919 | 269,332 | +27,736 | 0.02% | 247,621 |
| 2010-05-24 | 2010-05-19 | 0.937 | 241,596 | -983,511 | 0.02% | 226,476 |
| 2010-04-19 | 2010-04-15 | 1.388 | 1,225,107 | +33,283 | 0.10% | 1,700,569 |
| 2010-02-17 | 2010-02-11 | 1.352 | 1,191,824 | +5,547 | 0.09% | 1,611,398 |
| 2009-12-08 | 2009-12-04 | 1.604 | 1,186,277 | -24,962 | 0.09% | 1,903,293 |
| 2009-12-07 | 2009-12-03 | 1.514 | 1,211,239 | -16,642 | 0.10% | 1,834,166 |
| 2009-12-01 | 2009-11-27 | 1.442 | 1,227,881 | +24,962 | 0.10% | 1,770,826 |
| 2009-11-25 | 2009-11-23 | 1.532 | 1,202,919 | -11,094 | 0.10% | 1,843,253 |
| 2009-11-11 | 2009-11-09 | 1.406 | 1,214,013 | +27,736 | 0.10% | 1,707,055 |
| 2009-10-16 | 2009-10-14 | 1.442 | 1,186,277 | -55,472 | 0.09% | 1,710,825 |
| 2009-10-12 | 2009-10-08 | 1.298 | 1,241,749 | -375,542 | 0.10% | 1,611,743 |
| 2009-10-09 | 2009-10-07 | 1.352 | 1,617,291 | -610,188 | 0.13% | 2,186,649 |
| 2009-10-05 | 2009-09-30 | 1.262 | 2,227,479 | +55,472 | 0.18% | 2,810,873 |
| 2009-08-28 | 2009-08-26 | 1.334 | 2,172,007 | -27,736 | 0.17% | 2,897,494 |
| 2009-08-26 | 2009-08-24 | 1.262 | 2,199,743 | +27,736 | 0.18% | 2,775,873 |
| 2009-08-21 | 2009-08-19 | 1.262 | 2,172,007 | +554,716 | 0.17% | 2,740,872 |
| 2009-08-12 | 2009-08-10 | 1.460 | 1,617,291 | +55,471 | 0.13% | 2,361,580 |
| 2009-08-11 | 2009-08-07 | 1.424 | 1,561,820 | -416,036 | 0.12% | 2,224,271 |
| 2009-08-10 | 2009-08-06 | 1.334 | 1,977,856 | -138,679 | 0.16% | 2,638,493 |
| 2009-08-07 | 2009-08-05 | 1.280 | 2,116,535 | +55,471 | 0.17% | 2,709,027 |
| 2009-08-06 | 2009-08-04 | 1.352 | 2,061,064 | -74,886 | 0.16% | 2,786,649 |
| 2009-08-05 | 2009-08-03 | 1.388 | 2,135,950 | -166,415 | 0.17% | 2,964,909 |
| 2009-07-30 | 2009-07-28 | 1.244 | 2,302,365 | -83,208 | 0.18% | 2,863,867 |
| 2009-07-29 | 2009-07-27 | 1.262 | 2,385,573 | -27,735 | 0.19% | 3,010,373 |
| 2009-07-22 | 2009-07-20 | 1.190 | 2,413,308 | +27,735 | 0.19% | 2,871,351 |
| 2009-07-21 | 2009-07-17 | 1.262 | 2,385,573 | -110,943 | 0.19% | 3,010,373 |
| 2009-07-20 | 2009-07-16 | 1.298 | 2,496,516 | -804,337 | 0.20% | 3,240,383 |
| 2009-07-17 | 2009-07-15 | 1.154 | 3,300,853 | -55,472 | 0.26% | 3,808,340 |
| 2009-07-16 | 2009-07-14 | 1.154 | 3,356,325 | -277,358 | 0.27% | 3,872,341 |
| 2009-07-15 | 2009-07-13 | 1.082 | 3,633,683 | +83,208 | 0.29% | 3,930,319 |
| 2009-07-14 | 2009-07-10 | 1.100 | 3,550,475 | -83,763 | 0.28% | 3,904,324 |
| 2009-07-13 | 2009-07-09 | 1.136 | 3,634,238 | +249,623 | 0.29% | 4,127,466 |
| 2009-07-10 | 2009-07-08 | 1.100 | 3,384,615 | +138,678 | 0.27% | 3,721,934 |
| 2009-07-09 | 2009-07-07 | 1.172 | 3,245,937 | -55,471 | 0.26% | 3,803,496 |
| 2009-07-08 | 2009-07-06 | 1.226 | 3,301,408 | +3,245,936 | 0.26% | 4,047,042 |
| 2009-06-30 | 2009-06-26 | 1.370 | 55,472 | -55,471 | 0.01% | 76,001 |
| 2009-06-29 | 2009-06-25 | 1.298 | 110,943 | -293,999 | 0.03% | 144,000 |
| 2009-06-26 | 2009-06-24 | 1.082 | 404,942 | -649,018 | 0.10% | 438,000 |
| 2009-06-25 | 2009-06-23 | 1.082 | 1,053,960 | -27,736 | 0.25% | 1,140,000 |
| 2009-06-19 | 2009-06-17 | 1.262 | 1,081,696 | +55,472 | 0.26% | 1,365,001 |
| 2009-06-18 | 2009-06-16 | 1.298 | 1,026,224 | +970,752 | 0.25% | 1,332,000 |
| 2009-06-15 | 2009-06-11 | 1.568 | 55,472 | -33,283 | 0.01% | 87,001 |
| 2009-06-11 | 2009-06-09 | 1.514 | 88,755 | -244,074 | 0.02% | 134,401 |
| 2009-06-10 | 2009-06-08 | 1.622 | 332,829 | -55,472 | 0.08% | 539,999 |
| 2009-06-03 | 2009-06-01 | 1.485 | 388,301 | -554,716 | 0.09% | 576,471 |
| 2009-05-27 | 2009-05-25 | 0.950 | 943,017 | +67,359 | 0.09% | 896,000 |
| 2009-05-25 | 2009-05-21 | 0.950 | 875,658 | -67,359 | 0.09% | 832,000 |
| 2009-05-22 | 2009-05-20 | 0.950 | 943,017 | -67,358 | 0.09% | 896,000 |
| 2009-05-20 | 2009-05-18 | 0.906 | 1,010,375 | -134,717 | 0.10% | 915,000 |
| 2009-05-19 | 2009-05-15 | 0.891 | 1,145,092 | +202,075 | 0.11% | 1,020,000 |
| 2009-05-14 | 2009-05-12 | 0.876 | 943,017 | -134,716 | 0.09% | 826,000 |
| 2009-05-12 | 2009-05-08 | 0.720 | 1,077,733 | -336,792 | 0.11% | 776,000 |
| 2009-05-11 | 2009-05-07 | 0.631 | 1,414,525 | -94,302 | 0.14% | 892,500 |
| 2009-05-08 | 2009-05-06 | 0.624 | 1,508,827 | -242,490 | 0.15% | 940,800 |
| 2009-05-07 | 2009-05-05 | 0.564 | 1,751,317 | -202,075 | 0.17% | 988,000 |
| 2009-05-06 | 2009-05-04 | 0.557 | 1,953,392 | +1,145,092 | 0.19% | 1,087,500 |
| 2009-04-07 | 2009-04-03 | 0.572 | 808,300 | -464,772 | 0.08% | 462,000 |
| 2009-04-06 | 2009-04-02 | 0.534 | 1,273,072 | +56,581 | 0.13% | 680,400 |
| 2009-04-03 | 2009-04-01 | 0.512 | 1,216,491 | +71,399 | 0.12% | 623,070 |
| 2009-04-01 | 2009-03-30 | 0.512 | 1,145,092 | -67,358 | 0.11% | 586,500 |
| 2009-03-31 | 2009-03-27 | 0.527 | 1,212,450 | +67,358 | 0.12% | 639,000 |
| 2009-01-12 | 2009-01-08 | 0.572 | 1,145,092 | +336,792 | 0.11% | 654,500 |
| 2009-01-07 | 2009-01-05 | 0.601 | 808,300 | -67,358 | 0.08% | 486,000 |
| 2009-01-02 | 2008-12-29 | 0.542 | 875,658 | -33,679 | 0.09% | 474,500 |
| 2008-12-30 | 2008-12-24 | 0.460 | 909,337 | +707,262 | 0.09% | 418,500 |
| 2008-12-22 | 2008-12-18 | 0.423 | 202,075 | -67,358 | 0.02% | 85,500 |
| 2008-12-17 | 2008-12-15 | 0.401 | 269,433 | +67,358 | 0.03% | 108,000 |
| 2008-11-18 | 2008-11-14 | 0.482 | 202,075 | +33,679 | 0.02% | 97,500 |
| 2008-11-13 | 2008-11-11 | 0.520 | 168,396 | +33,679 | 0.02% | 87,500 |
| 2008-09-11 | 2008-09-09 | 0.957 | 134,717 | -1,077 | 0.01% | 128,969 |
| 2008-06-11 | 2008-06-06 | 2.415 | 135,794 | -13,580 | 0.01% | 327,999 |
| 2008-05-26 | 2008-05-22 | 2.327 | 149,374 | +13,580 | 0.01% | 347,600 |
| 2008-01-14 | 2008-01-10 | 4.603 | 135,794 | -652 | 0.01% | 624,998 |
| 2007-11-01 | 2007-10-30 | 4.998 | 136,446 | -13,645 | 0.01% | 681,999 |
| 2007-10-15 | 2007-10-11 | 4.397 | 150,091 | +13,645 | 0.01% | 660,001 |
| 2007-10-04 | 2007-10-02 | 4.609 | 136,446 | -668 | 0.01% | 628,921 |
| 2007-09-25 | 2007-09-21 | 4.376 | 137,114 | -6,856 | 0.01% | 600,000 |
| 2007-06-28 | 2007-06-26 | 5.207 | 143,970 | +6,856 | 0.01% | 749,702 |
| 2007-06-26 | 2007-06-22 | 5.134 | 137,114 | 0.01% | 704,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy