History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 14,400 | +0 | 0.00% | 2,002 |
| 2025-10-13 | 2025-10-09 | 0.139 | 14,400 | +0 | 0.00% | 2,002 |
| 2025-10-10 | 2025-10-08 | 0.132 | 14,400 | +0 | 0.00% | 1,901 |
| 2025-10-09 | 2025-10-06 | 0.140 | 14,400 | +0 | 0.00% | 2,016 |
| 2025-10-08 | 2025-10-03 | 0.141 | 14,400 | +0 | 0.00% | 2,030 |
| 2025-10-06 | 2025-10-02 | 0.140 | 14,400 | +0 | 0.00% | 2,016 |
| 2025-10-03 | 2025-09-30 | 0.140 | 14,400 | +0 | 0.00% | 2,016 |
| 2025-10-02 | 2025-09-29 | 0.140 | 14,400 | +0 | 0.00% | 2,016 |
| 2025-09-30 | 2025-09-26 | 0.137 | 14,400 | +0 | 0.00% | 1,973 |
| 2025-09-29 | 2025-09-25 | 0.137 | 14,400 | +0 | 0.00% | 1,973 |
| 2025-09-26 | 2025-09-24 | 0.137 | 14,400 | +0 | 0.00% | 1,973 |
| 2025-09-25 | 2025-09-23 | 0.137 | 14,400 | +0 | 0.00% | 1,973 |
| 2025-09-24 | 2025-09-22 | 0.137 | 14,400 | +0 | 0.00% | 1,973 |
| 2025-09-23 | 2025-09-19 | 0.158 | 14,400 | +0 | 0.00% | 2,275 |
| 2025-09-22 | 2025-09-18 | 0.154 | 14,400 | +0 | 0.00% | 2,218 |
| 2025-09-19 | 2025-09-17 | 0.154 | 14,400 | +0 | 0.00% | 2,218 |
| 2025-09-18 | 2025-09-16 | 0.148 | 14,400 | +0 | 0.00% | 2,131 |
| 2025-09-17 | 2025-09-15 | 0.145 | 14,400 | +0 | 0.00% | 2,088 |
| 2025-09-16 | 2025-09-12 | 0.140 | 14,400 | +0 | 0.00% | 2,016 |
| 2025-09-15 | 2025-09-11 | 0.147 | 14,400 | +0 | 0.00% | 2,117 |
| 2025-09-12 | 2025-09-10 | 0.147 | 14,400 | +0 | 0.00% | 2,117 |
| 2025-09-11 | 2025-09-09 | 0.147 | 14,400 | +0 | 0.00% | 2,117 |
| 2025-09-10 | 2025-09-08 | 0.148 | 14,400 | +0 | 0.00% | 2,131 |
| 2025-09-09 | 2025-09-05 | 0.146 | 14,400 | +0 | 0.00% | 2,102 |
| 2025-09-08 | 2025-09-04 | 0.146 | 14,400 | +0 | 0.00% | 2,102 |
| 2025-09-05 | 2025-09-03 | 0.146 | 14,400 | +0 | 0.00% | 2,102 |
| 2025-09-04 | 2025-09-02 | 0.154 | 14,400 | +0 | 0.00% | 2,218 |
| 2025-09-03 | 2025-09-01 | 0.160 | 14,400 | +0 | 0.00% | 2,304 |
| 2025-09-02 | 2025-08-29 | 0.160 | 14,400 | +0 | 0.00% | 2,304 |
| 2025-09-01 | 2025-08-28 | 0.170 | 14,400 | +0 | 0.00% | 2,448 |
| 2025-08-29 | 2025-08-27 | 0.168 | 14,400 | +0 | 0.00% | 2,419 |
| 2025-08-28 | 2025-08-26 | 0.163 | 14,400 | +0 | 0.00% | 2,347 |
| 2025-08-27 | 2025-08-25 | 0.163 | 14,400 | +0 | 0.00% | 2,347 |
| 2025-08-26 | 2025-08-22 | 0.179 | 14,400 | +0 | 0.00% | 2,578 |
| 2025-08-25 | 2025-08-21 | 0.173 | 14,400 | +0 | 0.00% | 2,491 |
| 2025-08-22 | 2025-08-20 | 0.189 | 14,400 | +0 | 0.00% | 2,722 |
| 2025-08-21 | 2025-08-19 | 0.160 | 14,400 | +0 | 0.00% | 2,304 |
| 2025-08-20 | 2025-08-18 | 0.166 | 14,400 | +0 | 0.00% | 2,390 |
| 2025-08-19 | 2025-08-15 | 0.174 | 14,400 | +0 | 0.00% | 2,506 |
| 2025-08-18 | 2025-08-14 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2025-08-15 | 2025-08-13 | 0.183 | 14,400 | +0 | 0.00% | 2,635 |
| 2025-08-14 | 2025-08-12 | 0.198 | 14,400 | +0 | 0.00% | 2,851 |
| 2025-08-13 | 2025-08-11 | 0.221 | 14,400 | +0 | 0.00% | 3,182 |
| 2025-08-12 | 2025-08-08 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2025-08-11 | 2025-08-07 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2025-08-08 | 2025-08-06 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2025-08-07 | 2025-08-05 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2025-08-06 | 2025-08-04 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2025-08-05 | 2025-08-01 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2025-08-04 | 2025-07-31 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2025-08-01 | 2025-07-30 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2025-07-31 | 2025-07-29 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2025-07-30 | 2025-07-28 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2025-07-29 | 2025-07-25 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2025-07-28 | 2025-07-24 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2025-07-25 | 2025-07-23 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2025-07-24 | 2025-07-22 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2025-07-23 | 2025-07-21 | 0.092 | 14,400 | +0 | 0.00% | 1,325 |
| 2025-07-22 | 2025-07-18 | 0.092 | 14,400 | +0 | 0.00% | 1,325 |
| 2025-07-21 | 2025-07-17 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2025-07-18 | 2025-07-16 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2025-07-17 | 2025-07-15 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2025-07-16 | 2025-07-14 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2025-07-15 | 2025-07-11 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2025-07-14 | 2025-07-10 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2025-07-11 | 2025-07-09 | 0.081 | 14,400 | +0 | 0.00% | 1,166 |
| 2025-07-10 | 2025-07-08 | 0.083 | 14,400 | +0 | 0.00% | 1,195 |
| 2025-07-09 | 2025-07-07 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2025-07-08 | 2025-07-04 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2025-07-07 | 2025-07-03 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2025-07-04 | 2025-07-02 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2025-07-03 | 2025-06-30 | 0.093 | 14,400 | +0 | 0.00% | 1,339 |
| 2025-07-02 | 2025-06-27 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2025-06-30 | 2025-06-26 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2025-06-27 | 2025-06-25 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2025-06-26 | 2025-06-24 | 0.093 | 14,400 | +0 | 0.00% | 1,339 |
| 2025-06-25 | 2025-06-23 | 0.093 | 14,400 | +0 | 0.00% | 1,339 |
| 2025-06-24 | 2025-06-20 | 0.095 | 14,400 | +0 | 0.00% | 1,368 |
| 2025-06-23 | 2025-06-19 | 0.094 | 14,400 | +0 | 0.00% | 1,354 |
| 2025-06-20 | 2025-06-18 | 0.099 | 14,400 | +0 | 0.00% | 1,426 |
| 2025-06-19 | 2025-06-17 | 0.099 | 14,400 | +0 | 0.00% | 1,426 |
| 2025-06-18 | 2025-06-16 | 0.099 | 14,400 | +0 | 0.00% | 1,426 |
| 2025-06-17 | 2025-06-13 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.102 | 14,400 | +0 | 0.00% | 1,469 |
| 2025-06-12 | 2025-06-10 | 0.103 | 14,400 | +0 | 0.00% | 1,483 |
| 2025-06-11 | 2025-06-09 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2025-06-10 | 2025-06-06 | 0.104 | 14,400 | +0 | 0.00% | 1,498 |
| 2025-06-09 | 2025-06-05 | 0.097 | 14,400 | +0 | 0.00% | 1,397 |
| 2025-06-06 | 2025-06-04 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2025-06-05 | 2025-06-03 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2025-06-04 | 2025-06-02 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2025-06-03 | 2025-05-30 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2025-06-02 | 2025-05-29 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2025-05-30 | 2025-05-28 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2025-05-29 | 2025-05-27 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2025-05-28 | 2025-05-26 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2025-05-27 | 2025-05-23 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2025-05-26 | 2025-05-22 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2025-05-23 | 2025-05-21 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-05-22 | 2025-05-20 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-05-21 | 2025-05-19 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-05-20 | 2025-05-16 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-05-19 | 2025-05-15 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-05-16 | 2025-05-14 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-05-15 | 2025-05-13 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-05-14 | 2025-05-12 | 0.061 | 14,400 | +0 | 0.00% | 878 |
| 2025-05-13 | 2025-05-09 | 0.061 | 14,400 | +0 | 0.00% | 878 |
| 2025-05-12 | 2025-05-08 | 0.061 | 14,400 | +0 | 0.00% | 878 |
| 2025-05-09 | 2025-05-07 | 0.061 | 14,400 | +0 | 0.00% | 878 |
| 2025-05-08 | 2025-05-06 | 0.063 | 14,400 | +0 | 0.00% | 907 |
| 2025-05-07 | 2025-05-02 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2025-05-06 | 2025-04-30 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2025-05-02 | 2025-04-29 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2025-04-30 | 2025-04-28 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2025-04-29 | 2025-04-25 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2025-04-25 | 2025-04-23 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2025-04-24 | 2025-04-22 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2025-04-23 | 2025-04-17 | 0.072 | 14,400 | +0 | 0.00% | 1,037 |
| 2025-04-22 | 2025-04-16 | 0.072 | 14,400 | +0 | 0.00% | 1,037 |
| 2025-04-17 | 2025-04-15 | 0.072 | 14,400 | +0 | 0.00% | 1,037 |
| 2025-04-16 | 2025-04-14 | 0.073 | 14,400 | +0 | 0.00% | 1,051 |
| 2025-04-15 | 2025-04-11 | 0.073 | 14,400 | +0 | 0.00% | 1,051 |
| 2025-04-14 | 2025-04-10 | 0.073 | 14,400 | +0 | 0.00% | 1,051 |
| 2025-04-11 | 2025-04-09 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2025-04-10 | 2025-04-08 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2025-04-09 | 2025-04-07 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2025-04-08 | 2025-04-03 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2025-04-07 | 2025-04-02 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2025-04-03 | 2025-04-01 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2025-04-02 | 2025-03-31 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2025-04-01 | 2025-03-28 | 0.091 | 14,400 | +0 | 0.00% | 1,310 |
| 2025-03-31 | 2025-03-27 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2025-03-28 | 2025-03-26 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2025-03-26 | 2025-03-24 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2025-03-25 | 2025-03-21 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2025-03-24 | 2025-03-20 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2025-03-21 | 2025-03-19 | 0.076 | 14,400 | +0 | 0.00% | 1,094 |
| 2025-03-20 | 2025-03-18 | 0.076 | 14,400 | +0 | 0.00% | 1,094 |
| 2025-03-19 | 2025-03-17 | 0.076 | 14,400 | +0 | 0.00% | 1,094 |
| 2025-03-18 | 2025-03-14 | 0.076 | 14,400 | +0 | 0.00% | 1,094 |
| 2025-03-17 | 2025-03-13 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2025-03-14 | 2025-03-12 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2025-03-13 | 2025-03-11 | 0.087 | 14,400 | +0 | 0.00% | 1,253 |
| 2025-03-12 | 2025-03-10 | 0.091 | 14,400 | +0 | 0.00% | 1,310 |
| 2025-03-11 | 2025-03-07 | 0.091 | 14,400 | +0 | 0.00% | 1,310 |
| 2025-03-10 | 2025-03-06 | 0.091 | 14,400 | +0 | 0.00% | 1,310 |
| 2025-03-07 | 2025-03-05 | 0.094 | 14,400 | +0 | 0.00% | 1,354 |
| 2025-03-06 | 2025-03-04 | 0.092 | 14,400 | +0 | 0.00% | 1,325 |
| 2025-03-05 | 2025-03-03 | 0.092 | 14,400 | +0 | 0.00% | 1,325 |
| 2025-03-04 | 2025-02-28 | 0.092 | 14,400 | +0 | 0.00% | 1,325 |
| 2025-03-03 | 2025-02-27 | 0.092 | 14,400 | +0 | 0.00% | 1,325 |
| 2025-02-28 | 2025-02-26 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2025-02-27 | 2025-02-25 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2025-02-26 | 2025-02-24 | 0.096 | 14,400 | +0 | 0.00% | 1,382 |
| 2025-02-25 | 2025-02-21 | 0.096 | 14,400 | +0 | 0.00% | 1,382 |
| 2025-02-24 | 2025-02-20 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2025-02-21 | 2025-02-19 | 0.094 | 14,400 | +0 | 0.00% | 1,354 |
| 2025-02-20 | 2025-02-18 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-02-19 | 2025-02-17 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-02-18 | 2025-02-14 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-02-17 | 2025-02-13 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-02-14 | 2025-02-12 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-02-13 | 2025-02-11 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-02-12 | 2025-02-10 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-02-11 | 2025-02-07 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-02-10 | 2025-02-06 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-02-07 | 2025-02-05 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-02-06 | 2025-02-04 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-02-05 | 2025-02-03 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-02-04 | 2025-01-28 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-02-03 | 2025-01-24 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-01-27 | 2025-01-23 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-01-24 | 2025-01-22 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-01-23 | 2025-01-21 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-01-22 | 2025-01-20 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2025-01-21 | 2025-01-17 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-01-17 | 2025-01-15 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-01-13 | 2025-01-09 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-01-10 | 2025-01-08 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-01-08 | 2025-01-06 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-01-03 | 2024-12-31 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2025-01-02 | 2024-12-27 | 0.101 | 14,400 | +0 | 0.00% | 1,454 |
| 2024-12-30 | 2024-12-24 | 0.101 | 14,400 | +0 | 0.00% | 1,454 |
| 2024-12-27 | 2024-12-20 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2024-12-23 | 2024-12-19 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2024-12-20 | 2024-12-18 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2024-12-19 | 2024-12-17 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2024-12-18 | 2024-12-16 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2024-12-17 | 2024-12-13 | 0.105 | 14,400 | +0 | 0.00% | 1,512 |
| 2024-12-16 | 2024-12-12 | 0.105 | 14,400 | +0 | 0.00% | 1,512 |
| 2024-12-13 | 2024-12-11 | 0.105 | 14,400 | +0 | 0.00% | 1,512 |
| 2024-12-12 | 2024-12-10 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2024-12-11 | 2024-12-09 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2024-12-10 | 2024-12-06 | 0.092 | 14,400 | +0 | 0.00% | 1,325 |
| 2024-12-09 | 2024-12-05 | 0.092 | 14,400 | +0 | 0.00% | 1,325 |
| 2024-12-06 | 2024-12-04 | 0.092 | 14,400 | +0 | 0.00% | 1,325 |
| 2024-12-05 | 2024-12-03 | 0.096 | 14,400 | +0 | 0.00% | 1,382 |
| 2024-12-04 | 2024-12-02 | 0.086 | 14,400 | +0 | 0.00% | 1,238 |
| 2024-12-03 | 2024-11-29 | 0.086 | 14,400 | +0 | 0.00% | 1,238 |
| 2024-12-02 | 2024-11-28 | 0.086 | 14,400 | +0 | 0.00% | 1,238 |
| 2024-11-29 | 2024-11-27 | 0.087 | 14,400 | +0 | 0.00% | 1,253 |
| 2024-11-28 | 2024-11-26 | 0.093 | 14,400 | +0 | 0.00% | 1,339 |
| 2024-11-27 | 2024-11-25 | 0.093 | 14,400 | +0 | 0.00% | 1,339 |
| 2024-11-26 | 2024-11-22 | 0.093 | 14,400 | +0 | 0.00% | 1,339 |
| 2024-11-25 | 2024-11-21 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.099 | 14,400 | +0 | 0.00% | 1,426 |
| 2024-11-21 | 2024-11-19 | 0.099 | 14,400 | +0 | 0.00% | 1,426 |
| 2024-11-20 | 2024-11-18 | 0.099 | 14,400 | +0 | 0.00% | 1,426 |
| 2024-11-19 | 2024-11-15 | 0.099 | 14,400 | +0 | 0.00% | 1,426 |
| 2024-11-18 | 2024-11-14 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.099 | 14,400 | +0 | 0.00% | 1,426 |
| 2024-11-14 | 2024-11-12 | 0.101 | 14,400 | +0 | 0.00% | 1,454 |
| 2024-11-13 | 2024-11-11 | 0.111 | 14,400 | +0 | 0.00% | 1,598 |
| 2024-11-12 | 2024-11-08 | 0.111 | 14,400 | +0 | 0.00% | 1,598 |
| 2024-11-11 | 2024-11-07 | 0.123 | 14,400 | +0 | 0.00% | 1,771 |
| 2024-11-08 | 2024-11-06 | 0.123 | 14,400 | +0 | 0.00% | 1,771 |
| 2024-11-07 | 2024-11-05 | 0.123 | 14,400 | +0 | 0.00% | 1,771 |
| 2024-11-06 | 2024-11-04 | 0.120 | 14,400 | +0 | 0.00% | 1,728 |
| 2024-11-05 | 2024-11-01 | 0.120 | 14,400 | +0 | 0.00% | 1,728 |
| 2024-11-04 | 2024-10-31 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2024-11-01 | 2024-10-30 | 0.105 | 14,400 | +0 | 0.00% | 1,512 |
| 2024-10-31 | 2024-10-29 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2024-10-30 | 2024-10-28 | 0.106 | 14,400 | +0 | 0.00% | 1,526 |
| 2024-10-29 | 2024-10-25 | 0.108 | 14,400 | +0 | 0.00% | 1,555 |
| 2024-10-28 | 2024-10-24 | 0.107 | 14,400 | +0 | 0.00% | 1,541 |
| 2024-10-25 | 2024-10-23 | 0.104 | 14,400 | +0 | 0.00% | 1,498 |
| 2024-10-24 | 2024-10-22 | 0.108 | 14,400 | +0 | 0.00% | 1,555 |
| 2024-10-23 | 2024-10-21 | 0.117 | 14,400 | +0 | 0.00% | 1,685 |
| 2024-10-22 | 2024-10-18 | 0.121 | 14,400 | +0 | 0.00% | 1,742 |
| 2024-10-21 | 2024-10-17 | 0.134 | 14,400 | +0 | 0.00% | 1,930 |
| 2024-10-18 | 2024-10-16 | 0.112 | 14,400 | +0 | 0.00% | 1,613 |
| 2024-10-17 | 2024-10-15 | 0.113 | 14,400 | +0 | 0.00% | 1,627 |
| 2024-10-16 | 2024-10-14 | 0.112 | 14,400 | +0 | 0.00% | 1,613 |
| 2024-10-15 | 2024-10-10 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2024-10-14 | 2024-10-09 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2024-10-10 | 2024-10-08 | 0.118 | 14,400 | +0 | 0.00% | 1,699 |
| 2024-10-09 | 2024-10-07 | 0.135 | 14,400 | +0 | 0.00% | 1,944 |
| 2024-10-08 | 2024-10-04 | 0.122 | 14,400 | +0 | 0.00% | 1,757 |
| 2024-10-07 | 2024-10-03 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2024-10-04 | 2024-10-02 | 0.103 | 14,400 | +0 | 0.00% | 1,483 |
| 2024-10-03 | 2024-09-30 | 0.095 | 14,400 | +0 | 0.00% | 1,368 |
| 2024-10-02 | 2024-09-27 | 0.091 | 14,400 | +0 | 0.00% | 1,310 |
| 2024-09-30 | 2024-09-26 | 0.077 | 14,400 | +0 | 0.00% | 1,109 |
| 2024-09-27 | 2024-09-25 | 0.092 | 14,400 | +0 | 0.00% | 1,325 |
| 2024-09-26 | 2024-09-24 | 0.086 | 14,400 | +0 | 0.00% | 1,238 |
| 2024-09-25 | 2024-09-23 | 0.086 | 14,400 | +0 | 0.00% | 1,238 |
| 2024-09-24 | 2024-09-20 | 0.086 | 14,400 | +0 | 0.00% | 1,238 |
| 2024-09-23 | 2024-09-19 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2024-09-20 | 2024-09-17 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2024-09-19 | 2024-09-16 | 0.097 | 14,400 | +0 | 0.00% | 1,397 |
| 2024-09-17 | 2024-09-13 | 0.096 | 14,400 | +0 | 0.00% | 1,382 |
| 2024-09-16 | 2024-09-12 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2024-09-13 | 2024-09-11 | 0.092 | 14,400 | +0 | 0.00% | 1,325 |
| 2024-09-12 | 2024-09-10 | 0.092 | 14,400 | +0 | 0.00% | 1,325 |
| 2024-09-11 | 2024-09-09 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2024-09-10 | 2024-09-05 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2024-09-09 | 2024-09-04 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2024-09-05 | 2024-09-03 | 0.106 | 14,400 | +0 | 0.00% | 1,526 |
| 2024-09-04 | 2024-09-02 | 0.117 | 14,400 | +0 | 0.00% | 1,685 |
| 2024-09-03 | 2024-08-30 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2024-09-02 | 2024-08-29 | 0.097 | 14,400 | +0 | 0.00% | 1,397 |
| 2024-08-30 | 2024-08-28 | 0.097 | 14,400 | +0 | 0.00% | 1,397 |
| 2024-08-29 | 2024-08-27 | 0.097 | 14,400 | +0 | 0.00% | 1,397 |
| 2024-08-28 | 2024-08-26 | 0.098 | 14,400 | +0 | 0.00% | 1,411 |
| 2024-08-27 | 2024-08-23 | 0.101 | 14,400 | +0 | 0.00% | 1,454 |
| 2024-08-26 | 2024-08-22 | 0.106 | 14,400 | +0 | 0.00% | 1,526 |
| 2024-08-23 | 2024-08-21 | 0.102 | 14,400 | +0 | 0.00% | 1,469 |
| 2024-08-22 | 2024-08-20 | 0.106 | 14,400 | +0 | 0.00% | 1,526 |
| 2024-08-21 | 2024-08-19 | 0.107 | 14,400 | +0 | 0.00% | 1,541 |
| 2024-08-20 | 2024-08-16 | 0.108 | 14,400 | +0 | 0.00% | 1,555 |
| 2024-08-19 | 2024-08-15 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2024-08-16 | 2024-08-14 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2024-08-15 | 2024-08-13 | 0.114 | 14,400 | +0 | 0.00% | 1,642 |
| 2024-08-14 | 2024-08-12 | 0.105 | 14,400 | +0 | 0.00% | 1,512 |
| 2024-08-13 | 2024-08-09 | 0.125 | 14,400 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2024-08-09 | 2024-08-07 | 0.102 | 14,400 | +0 | 0.00% | 1,469 |
| 2024-08-08 | 2024-08-06 | 0.102 | 14,400 | +0 | 0.00% | 1,469 |
| 2024-08-07 | 2024-08-05 | 0.119 | 14,400 | +0 | 0.00% | 1,714 |
| 2024-08-06 | 2024-08-02 | 0.119 | 14,400 | +0 | 0.00% | 1,714 |
| 2024-08-05 | 2024-08-01 | 0.128 | 14,400 | +0 | 0.00% | 1,843 |
| 2024-08-02 | 2024-07-31 | 0.122 | 14,400 | +0 | 0.00% | 1,757 |
| 2024-08-01 | 2024-07-30 | 0.118 | 14,400 | +0 | 0.00% | 1,699 |
| 2024-07-31 | 2024-07-29 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2024-07-30 | 2024-07-26 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2024-07-29 | 2024-07-25 | 0.102 | 14,400 | +0 | 0.00% | 1,469 |
| 2024-07-26 | 2024-07-24 | 0.101 | 14,400 | +0 | 0.00% | 1,454 |
| 2024-07-25 | 2024-07-23 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2024-07-24 | 2024-07-22 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2024-07-23 | 2024-07-19 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2024-07-22 | 2024-07-18 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2024-07-19 | 2024-07-17 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2024-07-18 | 2024-07-16 | 0.108 | 14,400 | +0 | 0.00% | 1,555 |
| 2024-07-17 | 2024-07-15 | 0.106 | 14,400 | +0 | 0.00% | 1,526 |
| 2024-07-16 | 2024-07-12 | 0.116 | 14,400 | +0 | 0.00% | 1,670 |
| 2024-07-15 | 2024-07-11 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2024-07-12 | 2024-07-10 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2024-07-11 | 2024-07-09 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2024-07-10 | 2024-07-08 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2024-07-09 | 2024-07-05 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2024-07-08 | 2024-07-04 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2024-07-05 | 2024-07-03 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2024-07-04 | 2024-07-02 | 0.122 | 14,400 | +0 | 0.00% | 1,757 |
| 2024-07-03 | 2024-06-28 | 0.122 | 14,400 | +0 | 0.00% | 1,757 |
| 2024-07-02 | 2024-06-27 | 0.122 | 14,400 | +0 | 0.00% | 1,757 |
| 2024-06-28 | 2024-06-26 | 0.122 | 14,400 | +0 | 0.00% | 1,757 |
| 2024-06-27 | 2024-06-25 | 0.138 | 14,400 | +0 | 0.00% | 1,987 |
| 2024-06-26 | 2024-06-24 | 0.143 | 14,400 | +0 | 0.00% | 2,059 |
| 2024-06-25 | 2024-06-21 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-06-24 | 2024-06-20 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-06-21 | 2024-06-19 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-06-20 | 2024-06-18 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-06-19 | 2024-06-17 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-06-18 | 2024-06-14 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-06-17 | 2024-06-13 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-06-14 | 2024-06-12 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-06-13 | 2024-06-11 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-06-12 | 2024-06-07 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-06-11 | 2024-06-06 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-06-07 | 2024-06-05 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-06-06 | 2024-06-04 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-06-05 | 2024-06-03 | 0.160 | 14,400 | +0 | 0.00% | 2,304 |
| 2024-06-04 | 2024-05-31 | 0.160 | 14,400 | +0 | 0.00% | 2,304 |
| 2024-06-03 | 2024-05-30 | 0.170 | 14,400 | +0 | 0.00% | 2,448 |
| 2024-05-31 | 2024-05-29 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-05-30 | 2024-05-28 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-05-29 | 2024-05-27 | 0.170 | 14,400 | +0 | 0.00% | 2,448 |
| 2024-05-28 | 2024-05-24 | 0.173 | 14,400 | +0 | 0.00% | 2,491 |
| 2024-05-27 | 2024-05-23 | 0.173 | 14,400 | +0 | 0.00% | 2,491 |
| 2024-05-24 | 2024-05-22 | 0.173 | 14,400 | +0 | 0.00% | 2,491 |
| 2024-05-23 | 2024-05-21 | 0.172 | 14,400 | +0 | 0.00% | 2,477 |
| 2024-05-22 | 2024-05-20 | 0.167 | 14,400 | +0 | 0.00% | 2,405 |
| 2024-05-21 | 2024-05-17 | 0.167 | 14,400 | +0 | 0.00% | 2,405 |
| 2024-05-20 | 2024-05-16 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2024-05-17 | 2024-05-14 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2024-05-16 | 2024-05-13 | 0.156 | 14,400 | +0 | 0.00% | 2,246 |
| 2024-05-14 | 2024-05-10 | 0.154 | 14,400 | +0 | 0.00% | 2,218 |
| 2024-05-13 | 2024-05-09 | 0.155 | 14,400 | +0 | 0.00% | 2,232 |
| 2024-05-10 | 2024-05-08 | 0.155 | 14,400 | +0 | 0.00% | 2,232 |
| 2024-05-09 | 2024-05-07 | 0.155 | 14,400 | +0 | 0.00% | 2,232 |
| 2024-05-08 | 2024-05-06 | 0.152 | 14,400 | +0 | 0.00% | 2,189 |
| 2024-05-07 | 2024-05-03 | 0.159 | 14,400 | +0 | 0.00% | 2,290 |
| 2024-05-06 | 2024-05-02 | 0.165 | 14,400 | +0 | 0.00% | 2,376 |
| 2024-05-03 | 2024-04-30 | 0.171 | 14,400 | +0 | 0.00% | 2,462 |
| 2024-05-02 | 2024-04-29 | 0.171 | 14,400 | +0 | 0.00% | 2,462 |
| 2024-04-30 | 2024-04-26 | 0.171 | 14,400 | +0 | 0.00% | 2,462 |
| 2024-04-29 | 2024-04-25 | 0.171 | 14,400 | +0 | 0.00% | 2,462 |
| 2024-04-26 | 2024-04-24 | 0.171 | 14,400 | +0 | 0.00% | 2,462 |
| 2024-04-25 | 2024-04-23 | 0.191 | 14,400 | +0 | 0.00% | 2,750 |
| 2024-04-24 | 2024-04-22 | 0.190 | 14,400 | +0 | 0.00% | 2,736 |
| 2024-04-23 | 2024-04-19 | 0.190 | 14,400 | +0 | 0.00% | 2,736 |
| 2024-04-22 | 2024-04-18 | 0.190 | 14,400 | +0 | 0.00% | 2,736 |
| 2024-04-19 | 2024-04-17 | 0.200 | 14,400 | +0 | 0.00% | 2,880 |
| 2024-04-18 | 2024-04-16 | 0.200 | 14,400 | +0 | 0.00% | 2,880 |
| 2024-04-17 | 2024-04-15 | 0.200 | 14,400 | +0 | 0.00% | 2,880 |
| 2024-04-16 | 2024-04-12 | 0.200 | 14,400 | +0 | 0.00% | 2,880 |
| 2024-04-15 | 2024-04-11 | 0.200 | 14,400 | +0 | 0.00% | 2,880 |
| 2024-04-12 | 2024-04-10 | 0.202 | 14,400 | +0 | 0.00% | 2,909 |
| 2024-04-11 | 2024-04-09 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2024-04-10 | 2024-04-08 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2024-04-09 | 2024-04-05 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2024-04-08 | 2024-04-03 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2024-04-05 | 2024-04-02 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2024-04-03 | 2024-03-28 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2024-04-02 | 2024-03-27 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2024-03-28 | 2024-03-26 | 0.233 | 14,400 | +0 | 0.00% | 3,355 |
| 2024-03-27 | 2024-03-25 | 0.233 | 14,400 | +0 | 0.00% | 3,355 |
| 2024-03-26 | 2024-03-22 | 0.233 | 14,400 | +0 | 0.00% | 3,355 |
| 2024-03-25 | 2024-03-21 | 0.235 | 14,400 | +0 | 0.00% | 3,384 |
| 2024-03-22 | 2024-03-20 | 0.235 | 14,400 | +0 | 0.00% | 3,384 |
| 2024-03-21 | 2024-03-19 | 0.235 | 14,400 | +0 | 0.00% | 3,384 |
| 2024-03-20 | 2024-03-18 | 0.235 | 14,400 | +0 | 0.00% | 3,384 |
| 2024-03-19 | 2024-03-15 | 0.240 | 14,400 | +0 | 0.00% | 3,456 |
| 2024-03-18 | 2024-03-14 | 0.240 | 14,400 | +0 | 0.00% | 3,456 |
| 2024-03-15 | 2024-03-13 | 0.232 | 14,400 | +0 | 0.00% | 3,341 |
| 2024-03-14 | 2024-03-12 | 0.211 | 14,400 | +0 | 0.00% | 3,038 |
| 2024-03-13 | 2024-03-11 | 0.211 | 14,400 | +0 | 0.00% | 3,038 |
| 2024-03-12 | 2024-03-08 | 0.207 | 14,400 | +0 | 0.00% | 2,981 |
| 2024-03-11 | 2024-03-07 | 0.207 | 14,400 | +0 | 0.00% | 2,981 |
| 2024-03-08 | 2024-03-06 | 0.192 | 14,400 | +0 | 0.00% | 2,765 |
| 2024-03-07 | 2024-03-05 | 0.192 | 14,400 | +0 | 0.00% | 2,765 |
| 2024-03-06 | 2024-03-04 | 0.213 | 14,400 | +0 | 0.00% | 3,067 |
| 2024-03-05 | 2024-03-01 | 0.221 | 14,400 | +0 | 0.00% | 3,182 |
| 2024-03-04 | 2024-02-29 | 0.250 | 14,400 | +0 | 0.00% | 3,600 |
| 2024-03-01 | 2024-02-28 | 0.245 | 14,400 | +0 | 0.00% | 3,528 |
| 2024-02-29 | 2024-02-27 | 0.250 | 14,400 | +0 | 0.00% | 3,600 |
| 2024-02-28 | 2024-02-26 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2024-02-27 | 2024-02-23 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2024-02-26 | 2024-02-22 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2024-02-23 | 2024-02-21 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2024-02-22 | 2024-02-20 | 0.255 | 14,400 | +0 | 0.00% | 3,672 |
| 2024-02-21 | 2024-02-19 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2024-02-20 | 2024-02-16 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2024-02-19 | 2024-02-15 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2024-02-16 | 2024-02-14 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2024-02-15 | 2024-02-09 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2024-02-14 | 2024-02-07 | 0.255 | 14,400 | +0 | 0.00% | 3,672 |
| 2024-02-08 | 2024-02-06 | 0.255 | 14,400 | +0 | 0.00% | 3,672 |
| 2024-02-07 | 2024-02-05 | 0.245 | 14,400 | +0 | 0.00% | 3,528 |
| 2024-02-06 | 2024-02-02 | 0.240 | 14,400 | +0 | 0.00% | 3,456 |
| 2024-02-05 | 2024-02-01 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-02-02 | 2024-01-31 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2024-02-01 | 2024-01-30 | 0.228 | 14,400 | +0 | 0.00% | 3,283 |
| 2024-01-31 | 2024-01-29 | 0.228 | 14,400 | +0 | 0.00% | 3,283 |
| 2024-01-30 | 2024-01-26 | 0.211 | 14,400 | +0 | 0.00% | 3,038 |
| 2024-01-29 | 2024-01-25 | 0.211 | 14,400 | +0 | 0.00% | 3,038 |
| 2024-01-26 | 2024-01-24 | 0.211 | 14,400 | +0 | 0.00% | 3,038 |
| 2024-01-25 | 2024-01-23 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2024-01-24 | 2024-01-22 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2024-01-23 | 2024-01-19 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2024-01-22 | 2024-01-18 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2024-01-19 | 2024-01-17 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2024-01-18 | 2024-01-16 | 0.225 | 14,400 | +0 | 0.00% | 3,240 |
| 2024-01-17 | 2024-01-15 | 0.240 | 14,400 | +0 | 0.00% | 3,456 |
| 2024-01-16 | 2024-01-12 | 0.240 | 14,400 | +0 | 0.00% | 3,456 |
| 2024-01-15 | 2024-01-11 | 0.240 | 14,400 | +0 | 0.00% | 3,456 |
| 2024-01-12 | 2024-01-10 | 0.255 | 14,400 | +0 | 0.00% | 3,672 |
| 2024-01-11 | 2024-01-09 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2024-01-10 | 2024-01-08 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2024-01-09 | 2024-01-05 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2024-01-08 | 2024-01-04 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2024-01-05 | 2024-01-03 | 0.305 | 14,400 | +0 | 0.00% | 4,392 |
| 2024-01-04 | 2024-01-02 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2024-01-03 | 2023-12-29 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2024-01-02 | 2023-12-28 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-12-29 | 2023-12-27 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-12-28 | 2023-12-22 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-12-27 | 2023-12-21 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-12-22 | 2023-12-20 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-12-21 | 2023-12-19 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-12-20 | 2023-12-18 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-12-19 | 2023-12-15 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-12-18 | 2023-12-14 | 0.280 | 14,400 | +0 | 0.00% | 4,032 |
| 2023-12-15 | 2023-12-13 | 0.305 | 14,400 | +0 | 0.00% | 4,392 |
| 2023-12-14 | 2023-12-12 | 0.305 | 14,400 | +0 | 0.00% | 4,392 |
| 2023-12-13 | 2023-12-11 | 0.305 | 14,400 | +0 | 0.00% | 4,392 |
| 2023-12-12 | 2023-12-08 | 0.310 | 14,400 | +0 | 0.00% | 4,464 |
| 2023-12-11 | 2023-12-07 | 0.315 | 14,400 | +0 | 0.00% | 4,536 |
| 2023-12-08 | 2023-12-06 | 0.355 | 14,400 | +0 | 0.00% | 5,112 |
| 2023-12-07 | 2023-12-05 | 0.355 | 14,400 | +0 | 0.00% | 5,112 |
| 2023-12-06 | 2023-12-04 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2023-12-05 | 2023-12-01 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2023-12-04 | 2023-11-30 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2023-12-01 | 2023-11-29 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2023-11-30 | 2023-11-28 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2023-11-29 | 2023-11-27 | 0.410 | 14,400 | +0 | 0.00% | 5,904 |
| 2023-11-28 | 2023-11-24 | 0.410 | 14,400 | +0 | 0.00% | 5,904 |
| 2023-11-27 | 2023-11-23 | 0.415 | 14,400 | +0 | 0.00% | 5,976 |
| 2023-11-24 | 2023-11-22 | 0.410 | 14,400 | +0 | 0.00% | 5,904 |
| 2023-11-23 | 2023-11-21 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2023-11-22 | 2023-11-20 | 0.415 | 14,400 | +0 | 0.00% | 5,976 |
| 2023-11-21 | 2023-11-17 | 0.420 | 14,400 | +0 | 0.00% | 6,048 |
| 2023-11-20 | 2023-11-16 | 0.435 | 14,400 | +0 | 0.00% | 6,264 |
| 2023-11-17 | 2023-11-15 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2023-11-16 | 2023-11-14 | 0.420 | 14,400 | +0 | 0.00% | 6,048 |
| 2023-11-15 | 2023-11-13 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2023-11-14 | 2023-11-10 | 0.440 | 14,400 | +0 | 0.00% | 6,336 |
| 2023-11-13 | 2023-11-09 | 0.450 | 14,400 | +0 | 0.00% | 6,480 |
| 2023-11-10 | 2023-11-08 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2023-11-09 | 2023-11-07 | 0.435 | 14,400 | +0 | 0.00% | 6,264 |
| 2023-11-08 | 2023-11-06 | 0.440 | 14,400 | +0 | 0.00% | 6,336 |
| 2023-11-07 | 2023-11-03 | 0.450 | 14,400 | +0 | 0.00% | 6,480 |
| 2023-11-06 | 2023-11-02 | 0.475 | 14,400 | +0 | 0.00% | 6,840 |
| 2023-11-03 | 2023-11-01 | 0.460 | 14,400 | +0 | 0.00% | 6,624 |
| 2023-11-02 | 2023-10-31 | 0.450 | 14,400 | +0 | 0.00% | 6,480 |
| 2023-11-01 | 2023-10-30 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2023-10-31 | 2023-10-27 | 0.430 | 14,400 | +0 | 0.00% | 6,192 |
| 2023-10-30 | 2023-10-26 | 0.430 | 14,400 | +0 | 0.00% | 6,192 |
| 2023-10-27 | 2023-10-25 | 0.430 | 14,400 | +0 | 0.00% | 6,192 |
| 2023-10-26 | 2023-10-24 | 0.430 | 14,400 | +0 | 0.00% | 6,192 |
| 2023-10-25 | 2023-10-20 | 0.440 | 14,400 | +0 | 0.00% | 6,336 |
| 2023-10-24 | 2023-10-19 | 0.450 | 14,400 | +0 | 0.00% | 6,480 |
| 2023-10-20 | 2023-10-18 | 0.450 | 14,400 | +0 | 0.00% | 6,480 |
| 2023-10-19 | 2023-10-17 | 0.460 | 14,400 | +0 | 0.00% | 6,624 |
| 2023-10-18 | 2023-10-16 | 0.465 | 14,400 | +0 | 0.00% | 6,696 |
| 2023-10-17 | 2023-10-13 | 0.475 | 14,400 | +0 | 0.00% | 6,840 |
| 2023-10-16 | 2023-10-12 | 0.460 | 14,400 | +0 | 0.00% | 6,624 |
| 2023-10-13 | 2023-10-11 | 0.485 | 14,400 | +0 | 0.00% | 6,984 |
| 2023-10-12 | 2023-10-10 | 0.455 | 14,400 | +0 | 0.00% | 6,552 |
| 2023-10-11 | 2023-10-09 | 0.420 | 14,400 | +0 | 0.00% | 6,048 |
| 2023-10-10 | 2023-10-06 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2023-10-09 | 2023-10-05 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2023-10-06 | 2023-10-04 | 0.325 | 14,400 | +0 | 0.00% | 4,680 |
| 2023-10-05 | 2023-10-03 | 0.325 | 14,400 | +0 | 0.00% | 4,680 |
| 2023-10-04 | 2023-09-29 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-10-03 | 2023-09-28 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2023-09-29 | 2023-09-27 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2023-09-28 | 2023-09-26 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2023-09-27 | 2023-09-25 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2023-09-26 | 2023-09-22 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2023-09-25 | 2023-09-21 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2023-09-22 | 2023-09-20 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2023-09-21 | 2023-09-19 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2023-09-20 | 2023-09-18 | 0.280 | 14,400 | +0 | 0.00% | 4,032 |
| 2023-09-19 | 2023-09-15 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2023-09-18 | 2023-09-14 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2023-09-15 | 2023-09-13 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2023-09-14 | 2023-09-12 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2023-09-13 | 2023-09-11 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2023-09-12 | 2023-09-07 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2023-09-11 | 2023-09-06 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2023-09-07 | 2023-09-05 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2023-09-06 | 2023-09-04 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2023-09-05 | 2023-08-31 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2023-09-04 | 2023-08-30 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-08-31 | 2023-08-29 | 0.280 | 14,400 | +0 | 0.00% | 4,032 |
| 2023-08-30 | 2023-08-28 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-08-29 | 2023-08-25 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-08-28 | 2023-08-24 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-08-25 | 2023-08-23 | 0.335 | 14,400 | +0 | 0.00% | 4,824 |
| 2023-08-24 | 2023-08-22 | 0.335 | 14,400 | +0 | 0.00% | 4,824 |
| 2023-08-23 | 2023-08-21 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2023-08-22 | 2023-08-18 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2023-08-21 | 2023-08-17 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2023-08-18 | 2023-08-16 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2023-08-17 | 2023-08-15 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2023-08-16 | 2023-08-14 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2023-08-15 | 2023-08-11 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2023-08-14 | 2023-08-10 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-08-11 | 2023-08-09 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-08-10 | 2023-08-08 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-08-09 | 2023-08-07 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-08-08 | 2023-08-04 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2023-08-07 | 2023-08-03 | 0.325 | 14,400 | +0 | 0.00% | 4,680 |
| 2023-08-04 | 2023-08-02 | 0.325 | 14,400 | +0 | 0.00% | 4,680 |
| 2023-08-03 | 2023-08-01 | 0.325 | 14,400 | +0 | 0.00% | 4,680 |
| 2023-08-02 | 2023-07-31 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2023-08-01 | 2023-07-28 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2023-07-31 | 2023-07-27 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2023-07-28 | 2023-07-26 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2023-07-27 | 2023-07-25 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2023-07-26 | 2023-07-24 | 0.355 | 14,400 | +0 | 0.00% | 5,112 |
| 2023-07-25 | 2023-07-21 | 0.440 | 14,400 | +0 | 0.00% | 6,336 |
| 2023-07-24 | 2023-07-20 | 0.410 | 14,400 | +0 | 0.00% | 5,904 |
| 2023-07-21 | 2023-07-19 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2023-07-20 | 2023-07-18 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2023-07-19 | 2023-07-14 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2023-07-18 | 2023-07-13 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2023-07-14 | 2023-07-12 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2023-07-13 | 2023-07-11 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2023-07-12 | 2023-07-10 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2023-07-11 | 2023-07-07 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2023-07-10 | 2023-07-06 | 0.420 | 14,400 | +0 | 0.00% | 6,048 |
| 2023-07-07 | 2023-07-05 | 0.415 | 14,400 | +0 | 0.00% | 5,976 |
| 2023-07-06 | 2023-07-04 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2023-07-05 | 2023-07-03 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2023-07-04 | 2023-06-30 | 0.440 | 14,400 | +0 | 0.00% | 6,336 |
| 2023-07-03 | 2023-06-29 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-06-30 | 2023-06-28 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2023-06-29 | 2023-06-27 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2023-06-28 | 2023-06-26 | 0.520 | 14,400 | +0 | 0.00% | 7,488 |
| 2023-06-27 | 2023-06-23 | 0.530 | 14,400 | +0 | 0.00% | 7,632 |
| 2023-06-26 | 2023-06-21 | 0.530 | 14,400 | +0 | 0.00% | 7,632 |
| 2023-06-23 | 2023-06-20 | 0.530 | 14,400 | +0 | 0.00% | 7,632 |
| 2023-06-21 | 2023-06-19 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-06-20 | 2023-06-16 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-06-19 | 2023-06-15 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-06-16 | 2023-06-14 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-06-15 | 2023-06-13 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-06-14 | 2023-06-12 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-06-13 | 2023-06-09 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-06-12 | 2023-06-08 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-06-09 | 2023-06-07 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-06-08 | 2023-06-06 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-06-07 | 2023-06-05 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-06-06 | 2023-06-02 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-06-05 | 2023-06-01 | 0.550 | 14,400 | +0 | 0.00% | 7,920 |
| 2023-06-02 | 2023-05-31 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-06-01 | 2023-05-30 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-05-31 | 2023-05-29 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-05-30 | 2023-05-25 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-05-29 | 2023-05-24 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-05-25 | 2023-05-23 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-05-24 | 2023-05-22 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-05-23 | 2023-05-19 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-05-22 | 2023-05-18 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-05-19 | 2023-05-17 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2023-05-18 | 2023-05-16 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2023-05-17 | 2023-05-15 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2023-05-16 | 2023-05-12 | 0.475 | 14,400 | +0 | 0.00% | 6,840 |
| 2023-05-15 | 2023-05-11 | 0.475 | 14,400 | +0 | 0.00% | 6,840 |
| 2023-05-12 | 2023-05-10 | 0.475 | 14,400 | +0 | 0.00% | 6,840 |
| 2023-05-11 | 2023-05-09 | 0.475 | 14,400 | +0 | 0.00% | 6,840 |
| 2023-05-10 | 2023-05-08 | 0.475 | 14,400 | +0 | 0.00% | 6,840 |
| 2023-05-09 | 2023-05-05 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-05-08 | 2023-05-04 | 0.550 | 14,400 | +0 | 0.00% | 7,920 |
| 2023-05-05 | 2023-05-03 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-05-04 | 2023-05-02 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-05-03 | 2023-04-28 | 0.620 | 14,400 | +0 | 0.00% | 8,928 |
| 2023-05-02 | 2023-04-27 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2023-04-28 | 2023-04-26 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2023-04-27 | 2023-04-25 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2023-04-26 | 2023-04-24 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2023-04-25 | 2023-04-21 | 0.495 | 14,400 | +0 | 0.00% | 7,128 |
| 2023-04-24 | 2023-04-20 | 0.485 | 14,400 | +0 | 0.00% | 6,984 |
| 2023-04-21 | 2023-04-19 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-04-20 | 2023-04-18 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-04-19 | 2023-04-17 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-04-18 | 2023-04-14 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2023-04-17 | 2023-04-13 | 0.550 | 14,400 | +0 | 0.00% | 7,920 |
| 2023-04-14 | 2023-04-12 | 0.550 | 14,400 | +0 | 0.00% | 7,920 |
| 2023-04-13 | 2023-04-11 | 0.550 | 14,400 | +0 | 0.00% | 7,920 |
| 2023-04-12 | 2023-04-06 | 0.550 | 14,400 | +0 | 0.00% | 7,920 |
| 2023-04-11 | 2023-04-04 | 0.550 | 14,400 | +0 | 0.00% | 7,920 |
| 2023-04-06 | 2023-04-03 | 0.550 | 14,400 | +0 | 0.00% | 7,920 |
| 2023-04-04 | 2023-03-31 | 0.560 | 14,400 | +0 | 0.00% | 8,064 |
| 2023-04-03 | 2023-03-30 | 0.560 | 14,400 | +0 | 0.00% | 8,064 |
| 2023-03-31 | 2023-03-29 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-03-30 | 2023-03-28 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-03-29 | 2023-03-27 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-03-28 | 2023-03-24 | 0.480 | 14,400 | +0 | 0.00% | 6,912 |
| 2023-03-27 | 2023-03-23 | 0.490 | 14,400 | +0 | 0.00% | 7,056 |
| 2023-03-24 | 2023-03-22 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2023-03-23 | 2023-03-21 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2023-03-22 | 2023-03-20 | 0.520 | 14,400 | +0 | 0.00% | 7,488 |
| 2023-03-21 | 2023-03-17 | 0.580 | 14,400 | +0 | 0.00% | 8,352 |
| 2023-03-20 | 2023-03-16 | 0.580 | 14,400 | +0 | 0.00% | 8,352 |
| 2023-03-17 | 2023-03-15 | 0.580 | 14,400 | +0 | 0.00% | 8,352 |
| 2023-03-16 | 2023-03-14 | 0.580 | 14,400 | +0 | 0.00% | 8,352 |
| 2023-03-15 | 2023-03-13 | 0.580 | 14,400 | +0 | 0.00% | 8,352 |
| 2023-03-14 | 2023-03-10 | 0.580 | 14,400 | +0 | 0.00% | 8,352 |
| 2023-03-13 | 2023-03-09 | 0.590 | 14,400 | +0 | 0.00% | 8,496 |
| 2023-03-10 | 2023-03-08 | 0.580 | 14,400 | +0 | 0.00% | 8,352 |
| 2023-03-09 | 2023-03-07 | 0.610 | 14,400 | +0 | 0.00% | 8,784 |
| 2023-03-08 | 2023-03-06 | 0.630 | 14,400 | +0 | 0.00% | 9,072 |
| 2023-03-07 | 2023-03-03 | 0.630 | 14,400 | +0 | 0.00% | 9,072 |
| 2023-03-06 | 2023-03-02 | 0.620 | 14,400 | +0 | 0.00% | 8,928 |
| 2023-03-03 | 2023-03-01 | 0.720 | 14,400 | +0 | 0.00% | 10,368 |
| 2023-03-02 | 2023-02-28 | 0.690 | 14,400 | +0 | 0.00% | 9,936 |
| 2023-03-01 | 2023-02-27 | 0.690 | 14,400 | +0 | 0.00% | 9,936 |
| 2023-02-28 | 2023-02-24 | 0.680 | 14,400 | +0 | 0.00% | 9,792 |
| 2023-02-27 | 2023-02-23 | 0.730 | 14,400 | +0 | 0.00% | 10,512 |
| 2023-02-24 | 2023-02-22 | 0.720 | 14,400 | +0 | 0.00% | 10,368 |
| 2023-02-23 | 2023-02-21 | 0.770 | 14,400 | +0 | 0.00% | 11,088 |
| 2023-02-22 | 2023-02-20 | 0.770 | 14,400 | +0 | 0.00% | 11,088 |
| 2023-02-21 | 2023-02-17 | 0.740 | 14,400 | +0 | 0.00% | 10,656 |
| 2023-02-20 | 2023-02-16 | 0.780 | 14,400 | +0 | 0.00% | 11,232 |
| 2023-02-17 | 2023-02-15 | 0.770 | 14,400 | +0 | 0.00% | 11,088 |
| 2023-02-16 | 2023-02-14 | 0.760 | 14,400 | +0 | 0.00% | 10,944 |
| 2023-02-15 | 2023-02-13 | 0.760 | 14,400 | +0 | 0.00% | 10,944 |
| 2023-02-14 | 2023-02-10 | 0.760 | 14,400 | +0 | 0.00% | 10,944 |
| 2023-02-13 | 2023-02-09 | 0.760 | 14,400 | +0 | 0.00% | 10,944 |
| 2023-02-10 | 2023-02-08 | 0.740 | 14,400 | +0 | 0.00% | 10,656 |
| 2023-02-09 | 2023-02-07 | 0.710 | 14,400 | +0 | 0.00% | 10,224 |
| 2023-02-08 | 2023-02-06 | 0.790 | 14,400 | +0 | 0.00% | 11,376 |
| 2023-02-07 | 2023-02-03 | 0.830 | 14,400 | +0 | 0.00% | 11,952 |
| 2023-02-06 | 2023-02-02 | 0.880 | 14,400 | +0 | 0.00% | 12,672 |
| 2023-02-03 | 2023-02-01 | 0.880 | 14,400 | +0 | 0.00% | 12,672 |
| 2023-02-02 | 2023-01-31 | 0.880 | 14,400 | +0 | 0.00% | 12,672 |
| 2023-02-01 | 2023-01-30 | 0.900 | 14,400 | +0 | 0.00% | 12,960 |
| 2023-01-31 | 2023-01-27 | 0.910 | 14,400 | +0 | 0.00% | 13,104 |
| 2023-01-30 | 2023-01-26 | 0.920 | 14,400 | +0 | 0.00% | 13,248 |
| 2023-01-27 | 2023-01-20 | 0.920 | 14,400 | +0 | 0.00% | 13,248 |
| 2023-01-26 | 2023-01-19 | 0.930 | 14,400 | +0 | 0.00% | 13,392 |
| 2023-01-20 | 2023-01-18 | 0.930 | 14,400 | +0 | 0.00% | 13,392 |
| 2023-01-19 | 2023-01-17 | 0.940 | 14,400 | +0 | 0.00% | 13,536 |
| 2023-01-18 | 2023-01-16 | 0.940 | 14,400 | +0 | 0.00% | 13,536 |
| 2023-01-17 | 2023-01-13 | 0.940 | 14,400 | +0 | 0.00% | 13,536 |
| 2023-01-16 | 2023-01-12 | 0.930 | 14,400 | +0 | 0.00% | 13,392 |
| 2023-01-13 | 2023-01-11 | 0.930 | 14,400 | +0 | 0.00% | 13,392 |
| 2023-01-12 | 2023-01-10 | 0.930 | 14,400 | +0 | 0.00% | 13,392 |
| 2023-01-11 | 2023-01-09 | 0.930 | 14,400 | +0 | 0.00% | 13,392 |
| 2023-01-10 | 2023-01-06 | 0.930 | 14,400 | +0 | 0.00% | 13,392 |
| 2023-01-09 | 2023-01-05 | 0.940 | 14,400 | +0 | 0.00% | 13,536 |
| 2023-01-06 | 2023-01-04 | 0.930 | 14,400 | +0 | 0.00% | 13,392 |
| 2023-01-05 | 2023-01-03 | 0.940 | 14,400 | +0 | 0.00% | 13,536 |
| 2023-01-04 | 2022-12-30 | 0.930 | 14,400 | +0 | 0.00% | 13,392 |
| 2023-01-03 | 2022-12-29 | 0.920 | 14,400 | +0 | 0.00% | 13,248 |
| 2022-12-30 | 2022-12-28 | 0.920 | 14,400 | +0 | 0.00% | 13,248 |
| 2022-12-29 | 2022-12-23 | 0.910 | 14,400 | +0 | 0.00% | 13,104 |
| 2022-12-28 | 2022-12-22 | 0.870 | 14,400 | +0 | 0.00% | 12,528 |
| 2022-12-23 | 2022-12-21 | 0.900 | 14,400 | +0 | 0.00% | 12,960 |
| 2022-12-22 | 2022-12-20 | 0.860 | 14,400 | +0 | 0.00% | 12,384 |
| 2022-12-21 | 2022-12-19 | 0.870 | 14,400 | +0 | 0.00% | 12,528 |
| 2022-12-20 | 2022-12-16 | 0.870 | 14,400 | +0 | 0.00% | 12,528 |
| 2022-12-19 | 2022-12-15 | 0.870 | 14,400 | +0 | 0.00% | 12,528 |
| 2022-12-16 | 2022-12-14 | 0.850 | 14,400 | +0 | 0.00% | 12,240 |
| 2022-12-15 | 2022-12-13 | 0.840 | 14,400 | +0 | 0.00% | 12,096 |
| 2022-12-14 | 2022-12-12 | 0.820 | 14,400 | +0 | 0.00% | 11,808 |
| 2022-12-13 | 2022-12-09 | 0.820 | 14,400 | +0 | 0.00% | 11,808 |
| 2022-12-12 | 2022-12-08 | 0.810 | 14,400 | +0 | 0.00% | 11,664 |
| 2022-12-09 | 2022-12-07 | 0.820 | 14,400 | +0 | 0.00% | 11,808 |
| 2022-12-08 | 2022-12-06 | 0.780 | 14,400 | +0 | 0.00% | 11,232 |
| 2022-12-07 | 2022-12-05 | 0.750 | 14,400 | +0 | 0.00% | 10,800 |
| 2022-12-06 | 2022-12-02 | 0.730 | 14,400 | +0 | 0.00% | 10,512 |
| 2022-12-05 | 2022-12-01 | 0.730 | 14,400 | +0 | 0.00% | 10,512 |
| 2022-12-02 | 2022-11-30 | 0.730 | 14,400 | +0 | 0.00% | 10,512 |
| 2022-12-01 | 2022-11-29 | 0.730 | 14,400 | +0 | 0.00% | 10,512 |
| 2022-11-30 | 2022-11-28 | 0.750 | 14,400 | +0 | 0.00% | 10,800 |
| 2022-11-29 | 2022-11-25 | 0.750 | 14,400 | +0 | 0.00% | 10,800 |
| 2022-11-28 | 2022-11-24 | 0.750 | 14,400 | +0 | 0.00% | 10,800 |
| 2022-11-25 | 2022-11-23 | 0.750 | 14,400 | +0 | 0.00% | 10,800 |
| 2022-11-24 | 2022-11-22 | 0.750 | 14,400 | +0 | 0.00% | 10,800 |
| 2022-11-23 | 2022-11-21 | 0.770 | 14,400 | +0 | 0.00% | 11,088 |
| 2022-11-22 | 2022-11-18 | 0.780 | 14,400 | +0 | 0.00% | 11,232 |
| 2022-11-21 | 2022-11-17 | 0.780 | 14,400 | +0 | 0.00% | 11,232 |
| 2022-11-18 | 2022-11-16 | 0.710 | 14,400 | +0 | 0.00% | 10,224 |
| 2022-11-17 | 2022-11-15 | 0.680 | 14,400 | +0 | 0.00% | 9,792 |
| 2022-11-16 | 2022-11-14 | 0.720 | 14,400 | +0 | 0.00% | 10,368 |
| 2022-11-15 | 2022-11-11 | 0.770 | 14,400 | +0 | 0.00% | 11,088 |
| 2022-11-14 | 2022-11-10 | 0.700 | 14,400 | +0 | 0.00% | 10,080 |
| 2022-11-11 | 2022-11-09 | 0.670 | 14,400 | +0 | 0.00% | 9,648 |
| 2022-11-10 | 2022-11-08 | 0.620 | 14,400 | +0 | 0.00% | 8,928 |
| 2022-11-09 | 2022-11-07 | 0.560 | 14,400 | +0 | 0.00% | 8,064 |
| 2022-11-08 | 2022-11-04 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2022-11-07 | 2022-11-03 | 0.460 | 14,400 | +0 | 0.00% | 6,624 |
| 2022-11-04 | 2022-11-02 | 0.430 | 14,400 | +0 | 0.00% | 6,192 |
| 2022-11-03 | 2022-11-01 | 0.425 | 14,400 | +0 | 0.00% | 6,120 |
| 2022-11-02 | 2022-10-31 | 0.345 | 14,400 | +0 | 0.00% | 4,968 |
| 2022-11-01 | 2022-10-28 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2022-10-31 | 2022-10-27 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2022-10-28 | 2022-10-26 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2022-10-27 | 2022-10-25 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2022-10-26 | 2022-10-24 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2022-10-25 | 2022-10-21 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2022-10-24 | 2022-10-20 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2022-10-21 | 2022-10-19 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2022-10-20 | 2022-10-18 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2022-10-19 | 2022-10-17 | 0.280 | 14,400 | +0 | 0.00% | 4,032 |
| 2022-10-18 | 2022-10-14 | 0.280 | 14,400 | +0 | 0.00% | 4,032 |
| 2022-10-17 | 2022-10-13 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2022-10-14 | 2022-10-12 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2022-10-13 | 2022-10-11 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2022-10-12 | 2022-10-10 | 0.280 | 14,400 | +0 | 0.00% | 4,032 |
| 2022-10-11 | 2022-10-07 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2022-10-10 | 2022-10-06 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2022-10-07 | 2022-10-05 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2022-10-06 | 2022-10-03 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2022-10-05 | 2022-09-30 | 0.280 | 14,400 | +0 | 0.00% | 4,032 |
| 2022-10-03 | 2022-09-29 | 0.280 | 14,400 | +0 | 0.00% | 4,032 |
| 2022-09-30 | 2022-09-28 | 0.280 | 14,400 | +0 | 0.00% | 4,032 |
| 2022-09-29 | 2022-09-27 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2022-09-28 | 2022-09-26 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2022-09-27 | 2022-09-23 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2022-09-26 | 2022-09-22 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2022-09-23 | 2022-09-21 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2022-09-22 | 2022-09-20 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2022-09-21 | 2022-09-19 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2022-09-20 | 2022-09-16 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2022-09-19 | 2022-09-15 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2022-09-16 | 2022-09-14 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2022-09-15 | 2022-09-13 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2022-09-14 | 2022-09-09 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2022-09-13 | 2022-09-08 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2022-09-09 | 2022-09-07 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2022-09-08 | 2022-09-06 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2022-09-07 | 2022-09-05 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2022-09-06 | 2022-09-02 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2022-09-05 | 2022-09-01 | 0.154 | 14,400 | +0 | 0.00% | 2,218 |
| 2022-09-02 | 2022-08-31 | 0.128 | 14,400 | +0 | 0.00% | 1,843 |
| 2022-09-01 | 2022-08-30 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2022-08-31 | 2022-08-29 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2022-08-30 | 2022-08-26 | 0.105 | 14,400 | +0 | 0.00% | 1,512 |
| 2022-08-29 | 2022-08-25 | 0.102 | 14,400 | +0 | 0.00% | 1,469 |
| 2022-08-26 | 2022-08-24 | 0.108 | 14,400 | +0 | 0.00% | 1,555 |
| 2022-08-25 | 2022-08-23 | 0.103 | 14,400 | +0 | 0.00% | 1,483 |
| 2022-08-24 | 2022-08-22 | 0.108 | 14,400 | +0 | 0.00% | 1,555 |
| 2022-08-23 | 2022-08-19 | 0.106 | 14,400 | +0 | 0.00% | 1,526 |
| 2022-08-22 | 2022-08-18 | 0.098 | 14,400 | +0 | 0.00% | 1,411 |
| 2022-08-19 | 2022-08-17 | 0.104 | 14,400 | +0 | 0.00% | 1,498 |
| 2022-08-18 | 2022-08-16 | 0.107 | 14,400 | +0 | 0.00% | 1,541 |
| 2022-08-17 | 2022-08-15 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2022-08-16 | 2022-08-12 | 0.106 | 14,400 | +0 | 0.00% | 1,526 |
| 2022-08-15 | 2022-08-11 | 0.107 | 14,400 | +0 | 0.00% | 1,541 |
| 2022-08-12 | 2022-08-10 | 0.106 | 14,400 | +0 | 0.00% | 1,526 |
| 2022-08-11 | 2022-08-09 | 0.104 | 14,400 | +0 | 0.00% | 1,498 |
| 2022-08-10 | 2022-08-08 | 0.104 | 14,400 | +0 | 0.00% | 1,498 |
| 2022-08-09 | 2022-08-05 | 0.105 | 14,400 | +0 | 0.00% | 1,512 |
| 2022-08-08 | 2022-08-04 | 0.125 | 14,400 | +0 | 0.00% | 1,800 |
| 2022-08-05 | 2022-08-03 | 0.135 | 14,400 | +0 | 0.00% | 1,944 |
| 2022-08-04 | 2022-08-02 | 0.159 | 14,400 | +0 | 0.00% | 2,290 |
| 2022-08-03 | 2022-08-01 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-08-02 | 2022-07-29 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-08-01 | 2022-07-28 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-29 | 2022-07-27 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-28 | 2022-07-26 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-27 | 2022-07-25 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-26 | 2022-07-22 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-25 | 2022-07-21 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-22 | 2022-07-20 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-21 | 2022-07-19 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-20 | 2022-07-18 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-19 | 2022-07-15 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-18 | 2022-07-14 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-15 | 2022-07-13 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-14 | 2022-07-12 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-13 | 2022-07-11 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-12 | 2022-07-08 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-11 | 2022-07-07 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-08 | 2022-07-06 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-07 | 2022-07-05 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-06 | 2022-07-04 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-05 | 2022-06-30 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-07-04 | 2022-06-29 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-30 | 2022-06-28 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-29 | 2022-06-27 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-28 | 2022-06-24 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-27 | 2022-06-23 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-24 | 2022-06-22 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-23 | 2022-06-21 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-22 | 2022-06-20 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-21 | 2022-06-17 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-20 | 2022-06-16 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-17 | 2022-06-15 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-16 | 2022-06-14 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-15 | 2022-06-13 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-14 | 2022-06-10 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-13 | 2022-06-09 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-10 | 2022-06-08 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-09 | 2022-06-07 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-08 | 2022-06-06 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-07 | 2022-06-02 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-06 | 2022-06-01 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-02 | 2022-05-31 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-06-01 | 2022-05-30 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-05-31 | 2022-05-27 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-05-30 | 2022-05-26 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-05-27 | 2022-05-25 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-05-26 | 2022-05-24 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-05-25 | 2022-05-23 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-05-24 | 2022-05-20 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-05-23 | 2022-05-19 | 0.224 | 14,400 | +0 | 0.00% | 3,226 |
| 2022-05-20 | 2022-05-18 | 0.222 | 14,400 | +0 | 0.00% | 3,197 |
| 2022-05-19 | 2022-05-17 | 0.220 | 14,400 | +0 | 0.00% | 3,168 |
| 2022-05-18 | 2022-05-16 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2022-05-17 | 2022-05-13 | 0.230 | 14,400 | +0 | 0.00% | 3,312 |
| 2022-05-16 | 2022-05-12 | 0.244 | 14,400 | +0 | 0.00% | 3,514 |
| 2022-05-13 | 2022-05-11 | 0.249 | 14,400 | +0 | 0.00% | 3,586 |
| 2022-05-12 | 2022-05-10 | 0.248 | 14,400 | +0 | 0.00% | 3,571 |
| 2022-05-11 | 2022-05-06 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2022-05-10 | 2022-05-05 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2022-05-06 | 2022-05-04 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2022-05-05 | 2022-05-03 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2022-05-04 | 2022-04-29 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2022-05-03 | 2022-04-28 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2022-04-29 | 2022-04-27 | 0.243 | 14,400 | +0 | 0.00% | 3,499 |
| 2022-04-28 | 2022-04-26 | 0.211 | 14,400 | +0 | 0.00% | 3,038 |
| 2022-04-27 | 2022-04-25 | 0.185 | 14,400 | +0 | 0.00% | 2,664 |
| 2022-04-26 | 2022-04-22 | 0.117 | 14,400 | +0 | 0.00% | 1,685 |
| 2022-04-25 | 2022-04-21 | 0.117 | 14,400 | +0 | 0.00% | 1,685 |
| 2022-04-22 | 2022-04-20 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2022-04-21 | 2022-04-19 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2022-04-20 | 2022-04-14 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2022-04-19 | 2022-04-13 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2022-04-14 | 2022-04-12 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2022-04-13 | 2022-04-11 | 0.111 | 14,400 | +0 | 0.00% | 1,598 |
| 2022-04-12 | 2022-04-08 | 0.111 | 14,400 | +0 | 0.00% | 1,598 |
| 2022-04-11 | 2022-04-07 | 0.111 | 14,400 | +0 | 0.00% | 1,598 |
| 2022-04-08 | 2022-04-06 | 0.111 | 14,400 | +0 | 0.00% | 1,598 |
| 2022-04-07 | 2022-04-04 | 0.111 | 14,400 | +0 | 0.00% | 1,598 |
| 2022-04-06 | 2022-04-01 | 0.111 | 14,400 | +0 | 0.00% | 1,598 |
| 2022-04-04 | 2022-03-31 | 0.111 | 14,400 | +0 | 0.00% | 1,598 |
| 2022-04-01 | 2022-03-30 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2022-03-31 | 2022-03-29 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2022-03-30 | 2022-03-28 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2022-03-29 | 2022-03-25 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2022-03-28 | 2022-03-24 | 0.104 | 14,400 | +0 | 0.00% | 1,498 |
| 2022-03-25 | 2022-03-23 | 0.111 | 14,400 | +0 | 0.00% | 1,598 |
| 2022-03-24 | 2022-03-22 | 0.111 | 14,400 | +0 | 0.00% | 1,598 |
| 2022-03-23 | 2022-03-21 | 0.111 | 14,400 | +0 | 0.00% | 1,598 |
| 2022-03-22 | 2022-03-18 | 0.105 | 14,400 | +0 | 0.00% | 1,512 |
| 2022-03-21 | 2022-03-17 | 0.120 | 14,400 | +0 | 0.00% | 1,728 |
| 2022-03-18 | 2022-03-16 | 0.105 | 14,400 | +0 | 0.00% | 1,512 |
| 2022-03-17 | 2022-03-15 | 0.103 | 14,400 | +0 | 0.00% | 1,483 |
| 2022-03-16 | 2022-03-14 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2022-03-15 | 2022-03-11 | 0.121 | 14,400 | +0 | 0.00% | 1,742 |
| 2022-03-14 | 2022-03-10 | 0.121 | 14,400 | +0 | 0.00% | 1,742 |
| 2022-03-11 | 2022-03-09 | 0.105 | 14,400 | +0 | 0.00% | 1,512 |
| 2022-03-10 | 2022-03-08 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2022-03-09 | 2022-03-07 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2022-03-08 | 2022-03-04 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2022-03-07 | 2022-03-03 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2022-03-04 | 2022-03-02 | 0.120 | 14,400 | +0 | 0.00% | 1,728 |
| 2022-03-03 | 2022-03-01 | 0.130 | 14,400 | +0 | 0.00% | 1,872 |
| 2022-03-02 | 2022-02-28 | 0.130 | 14,400 | +0 | 0.00% | 1,872 |
| 2022-03-01 | 2022-02-25 | 0.131 | 14,400 | +0 | 0.00% | 1,886 |
| 2022-02-28 | 2022-02-24 | 0.131 | 14,400 | +0 | 0.00% | 1,886 |
| 2022-02-25 | 2022-02-23 | 0.131 | 14,400 | +0 | 0.00% | 1,886 |
| 2022-02-24 | 2022-02-22 | 0.116 | 14,400 | +0 | 0.00% | 1,670 |
| 2022-02-23 | 2022-02-21 | 0.121 | 14,400 | +0 | 0.00% | 1,742 |
| 2022-02-22 | 2022-02-18 | 0.121 | 14,400 | +0 | 0.00% | 1,742 |
| 2022-02-21 | 2022-02-17 | 0.121 | 14,400 | +0 | 0.00% | 1,742 |
| 2022-02-18 | 2022-02-16 | 0.124 | 14,400 | +0 | 0.00% | 1,786 |
| 2022-02-17 | 2022-02-15 | 0.128 | 14,400 | +0 | 0.00% | 1,843 |
| 2022-02-16 | 2022-02-14 | 0.138 | 14,400 | +0 | 0.00% | 1,987 |
| 2022-02-15 | 2022-02-11 | 0.116 | 14,400 | +0 | 0.00% | 1,670 |
| 2022-02-14 | 2022-02-10 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2022-02-11 | 2022-02-09 | 0.108 | 14,400 | +0 | 0.00% | 1,555 |
| 2022-02-10 | 2022-02-08 | 0.108 | 14,400 | +0 | 0.00% | 1,555 |
| 2022-02-09 | 2022-02-07 | 0.107 | 14,400 | +0 | 0.00% | 1,541 |
| 2022-02-08 | 2022-02-04 | 0.107 | 14,400 | +0 | 0.00% | 1,541 |
| 2022-02-07 | 2022-01-31 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2022-02-04 | 2022-01-27 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2022-01-28 | 2022-01-26 | 0.105 | 14,400 | +0 | 0.00% | 1,512 |
| 2022-01-27 | 2022-01-25 | 0.103 | 14,400 | +0 | 0.00% | 1,483 |
| 2022-01-26 | 2022-01-24 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2022-01-25 | 2022-01-21 | 0.099 | 14,400 | +0 | 0.00% | 1,426 |
| 2022-01-24 | 2022-01-20 | 0.103 | 14,400 | +0 | 0.00% | 1,483 |
| 2022-01-21 | 2022-01-19 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2022-01-20 | 2022-01-18 | 0.103 | 14,400 | +0 | 0.00% | 1,483 |
| 2022-01-19 | 2022-01-17 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2022-01-18 | 2022-01-14 | 0.098 | 14,400 | +0 | 0.00% | 1,411 |
| 2022-01-17 | 2022-01-13 | 0.099 | 14,400 | +0 | 0.00% | 1,426 |
| 2022-01-14 | 2022-01-12 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2022-01-13 | 2022-01-11 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2022-01-12 | 2022-01-10 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2022-01-11 | 2022-01-07 | 0.099 | 14,400 | +0 | 0.00% | 1,426 |
| 2022-01-10 | 2022-01-06 | 0.099 | 14,400 | +0 | 0.00% | 1,426 |
| 2022-01-07 | 2022-01-05 | 0.099 | 14,400 | +0 | 0.00% | 1,426 |
| 2022-01-06 | 2022-01-04 | 0.101 | 14,400 | +0 | 0.00% | 1,454 |
| 2022-01-05 | 2022-01-03 | 0.096 | 14,400 | +0 | 0.00% | 1,382 |
| 2022-01-04 | 2021-12-31 | 0.096 | 14,400 | +0 | 0.00% | 1,382 |
| 2022-01-03 | 2021-12-29 | 0.108 | 14,400 | +0 | 0.00% | 1,555 |
| 2021-12-30 | 2021-12-28 | 0.097 | 14,400 | +0 | 0.00% | 1,397 |
| 2021-12-29 | 2021-12-24 | 0.105 | 14,400 | +0 | 0.00% | 1,512 |
| 2021-12-28 | 2021-12-22 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2021-12-23 | 2021-12-21 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2021-12-22 | 2021-12-20 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2021-12-21 | 2021-12-17 | 0.110 | 14,400 | +0 | 0.00% | 1,584 |
| 2021-12-20 | 2021-12-16 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2021-12-17 | 2021-12-15 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2021-12-16 | 2021-12-14 | 0.115 | 14,400 | +0 | 0.00% | 1,656 |
| 2021-12-15 | 2021-12-13 | 0.128 | 14,400 | +0 | 0.00% | 1,843 |
| 2021-12-14 | 2021-12-10 | 0.128 | 14,400 | +0 | 0.00% | 1,843 |
| 2021-12-13 | 2021-12-09 | 0.142 | 14,400 | +0 | 0.00% | 2,045 |
| 2021-12-10 | 2021-12-08 | 0.142 | 14,400 | +0 | 0.00% | 2,045 |
| 2021-12-09 | 2021-12-07 | 0.142 | 14,400 | +0 | 0.00% | 2,045 |
| 2021-12-08 | 2021-12-06 | 0.137 | 14,400 | +0 | 0.00% | 1,973 |
| 2021-12-07 | 2021-12-03 | 0.154 | 14,400 | +0 | 0.00% | 2,218 |
| 2021-12-06 | 2021-12-02 | 0.136 | 14,400 | +0 | 0.00% | 1,958 |
| 2021-12-03 | 2021-12-01 | 0.145 | 14,400 | +0 | 0.00% | 2,088 |
| 2021-12-02 | 2021-11-30 | 0.142 | 14,400 | +0 | 0.00% | 2,045 |
| 2021-12-01 | 2021-11-29 | 0.144 | 14,400 | +0 | 0.00% | 2,074 |
| 2021-11-30 | 2021-11-26 | 0.138 | 14,400 | +0 | 0.00% | 1,987 |
| 2021-11-29 | 2021-11-25 | 0.137 | 14,400 | +0 | 0.00% | 1,973 |
| 2021-11-26 | 2021-11-24 | 0.143 | 14,400 | +0 | 0.00% | 2,059 |
| 2021-11-25 | 2021-11-23 | 0.132 | 14,400 | +0 | 0.00% | 1,901 |
| 2021-11-24 | 2021-11-22 | 0.145 | 14,400 | +0 | 0.00% | 2,088 |
| 2021-11-23 | 2021-11-19 | 0.173 | 14,400 | +0 | 0.00% | 2,491 |
| 2021-11-22 | 2021-11-18 | 0.189 | 14,400 | +0 | 0.00% | 2,722 |
| 2021-11-19 | 2021-11-17 | 0.200 | 14,400 | +0 | 0.00% | 2,880 |
| 2021-11-18 | 2021-11-16 | 0.206 | 14,400 | +0 | 0.00% | 2,966 |
| 2021-11-17 | 2021-11-15 | 0.205 | 14,400 | +0 | 0.00% | 2,952 |
| 2021-11-16 | 2021-11-12 | 0.216 | 14,400 | +0 | 0.00% | 3,110 |
| 2021-11-15 | 2021-11-11 | 0.228 | 14,400 | +0 | 0.00% | 3,283 |
| 2021-11-12 | 2021-11-10 | 0.219 | 14,400 | +0 | 0.00% | 3,154 |
| 2021-11-11 | 2021-11-09 | 0.229 | 14,400 | +0 | 0.00% | 3,298 |
| 2021-11-10 | 2021-11-08 | 0.238 | 14,400 | +0 | 0.00% | 3,427 |
| 2021-11-09 | 2021-11-05 | 0.242 | 14,400 | +0 | 0.00% | 3,485 |
| 2021-11-08 | 2021-11-04 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-11-05 | 2021-11-03 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-11-04 | 2021-11-02 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-11-03 | 2021-11-01 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-11-02 | 2021-10-29 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-11-01 | 2021-10-28 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-29 | 2021-10-27 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-28 | 2021-10-26 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-27 | 2021-10-25 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-26 | 2021-10-22 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-25 | 2021-10-21 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-22 | 2021-10-20 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-21 | 2021-10-19 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-20 | 2021-10-18 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-19 | 2021-10-15 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-18 | 2021-10-12 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-15 | 2021-10-11 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-12 | 2021-10-08 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-11 | 2021-10-07 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-08 | 2021-10-06 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-07 | 2021-10-05 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-06 | 2021-10-04 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-05 | 2021-09-30 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-10-04 | 2021-09-29 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-30 | 2021-09-28 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-29 | 2021-09-27 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-28 | 2021-09-24 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-27 | 2021-09-23 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-24 | 2021-09-21 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-23 | 2021-09-20 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-21 | 2021-09-17 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-20 | 2021-09-16 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-17 | 2021-09-15 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-16 | 2021-09-14 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-15 | 2021-09-13 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-14 | 2021-09-10 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-13 | 2021-09-09 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-10 | 2021-09-08 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-09 | 2021-09-07 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-08 | 2021-09-06 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-07 | 2021-09-03 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-06 | 2021-09-02 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-03 | 2021-09-01 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-02 | 2021-08-31 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-09-01 | 2021-08-30 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-31 | 2021-08-27 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-30 | 2021-08-26 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-27 | 2021-08-25 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-26 | 2021-08-24 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-25 | 2021-08-23 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-24 | 2021-08-20 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-23 | 2021-08-19 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-20 | 2021-08-18 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-19 | 2021-08-17 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-18 | 2021-08-16 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-17 | 2021-08-13 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-16 | 2021-08-12 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-13 | 2021-08-11 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-12 | 2021-08-10 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-11 | 2021-08-09 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-10 | 2021-08-06 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-09 | 2021-08-05 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-06 | 2021-08-04 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-05 | 2021-08-03 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-04 | 2021-08-02 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-03 | 2021-07-30 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-08-02 | 2021-07-29 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-07-30 | 2021-07-28 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-07-29 | 2021-07-27 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-07-28 | 2021-07-26 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-07-27 | 2021-07-23 | 0.246 | 14,400 | +0 | 0.00% | 3,542 |
| 2021-07-26 | 2021-07-22 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2021-07-23 | 2021-07-21 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2021-07-22 | 2021-07-20 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2021-07-21 | 2021-07-19 | 0.280 | 14,400 | +0 | 0.00% | 4,032 |
| 2021-07-20 | 2021-07-16 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2021-07-19 | 2021-07-15 | 0.305 | 14,400 | +0 | 0.00% | 4,392 |
| 2021-07-16 | 2021-07-14 | 0.305 | 14,400 | +0 | 0.00% | 4,392 |
| 2021-07-15 | 2021-07-13 | 0.310 | 14,400 | +0 | 0.00% | 4,464 |
| 2021-07-14 | 2021-07-12 | 0.315 | 14,400 | +0 | 0.00% | 4,536 |
| 2021-07-13 | 2021-07-09 | 0.345 | 14,400 | +0 | 0.00% | 4,968 |
| 2021-07-12 | 2021-07-08 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2021-07-09 | 2021-07-07 | 0.345 | 14,400 | +0 | 0.00% | 4,968 |
| 2021-07-08 | 2021-07-06 | 0.345 | 14,400 | +0 | 0.00% | 4,968 |
| 2021-07-07 | 2021-07-05 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2021-07-06 | 2021-07-02 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2021-07-05 | 2021-06-30 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2021-07-02 | 2021-06-29 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2021-06-30 | 2021-06-28 | 0.415 | 14,400 | +0 | 0.00% | 5,976 |
| 2021-06-29 | 2021-06-25 | 0.415 | 14,400 | +0 | 0.00% | 5,976 |
| 2021-06-28 | 2021-06-24 | 0.420 | 14,400 | +0 | 0.00% | 6,048 |
| 2021-06-25 | 2021-06-23 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2021-06-24 | 2021-06-22 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2021-06-23 | 2021-06-21 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2021-06-22 | 2021-06-18 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2021-06-21 | 2021-06-17 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2021-06-18 | 2021-06-16 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2021-06-17 | 2021-06-15 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2021-06-16 | 2021-06-11 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2021-06-15 | 2021-06-10 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2021-06-11 | 2021-06-09 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2021-06-10 | 2021-06-08 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2021-06-09 | 2021-06-07 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2021-06-08 | 2021-06-04 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2021-06-07 | 2021-06-03 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2021-06-04 | 2021-06-02 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2021-06-03 | 2021-06-01 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2021-06-02 | 2021-05-31 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2021-06-01 | 2021-05-28 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2021-05-31 | 2021-05-27 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2021-05-28 | 2021-05-26 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2021-05-27 | 2021-05-25 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2021-05-26 | 2021-05-24 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2021-05-25 | 2021-05-21 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2021-05-24 | 2021-05-20 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2021-05-21 | 2021-05-18 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2021-05-20 | 2021-05-17 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2021-05-18 | 2021-05-14 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2021-05-17 | 2021-05-13 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2021-05-14 | 2021-05-12 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2021-05-13 | 2021-05-11 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2021-05-12 | 2021-05-10 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2021-05-11 | 2021-05-07 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2021-05-10 | 2021-05-06 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2021-05-07 | 2021-05-05 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2021-05-06 | 2021-05-04 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2021-05-05 | 2021-05-03 | 0.365 | 14,400 | +0 | 0.00% | 5,256 |
| 2021-05-04 | 2021-04-30 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2021-05-03 | 2021-04-29 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2021-04-30 | 2021-04-28 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2021-04-29 | 2021-04-27 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2021-04-28 | 2021-04-26 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2021-04-27 | 2021-04-23 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2021-04-26 | 2021-04-22 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2021-04-23 | 2021-04-21 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2021-04-22 | 2021-04-20 | 0.410 | 14,400 | +0 | 0.00% | 5,904 |
| 2021-04-21 | 2021-04-19 | 0.410 | 14,400 | +0 | 0.00% | 5,904 |
| 2021-04-20 | 2021-04-16 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2021-04-19 | 2021-04-15 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2021-04-16 | 2021-04-14 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2021-04-15 | 2021-04-13 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2021-04-14 | 2021-04-12 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2021-04-13 | 2021-04-09 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2021-04-12 | 2021-04-08 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2021-04-09 | 2021-04-07 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2021-04-08 | 2021-04-01 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2021-04-07 | 2021-03-31 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2021-04-01 | 2021-03-30 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2021-03-31 | 2021-03-29 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2021-03-30 | 2021-03-26 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2021-03-29 | 2021-03-25 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2021-03-26 | 2021-03-24 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2021-03-25 | 2021-03-23 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2021-03-24 | 2021-03-22 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2021-03-23 | 2021-03-19 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2021-03-22 | 2021-03-18 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2021-03-19 | 2021-03-17 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2021-03-18 | 2021-03-16 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2021-03-17 | 2021-03-15 | 0.390 | 14,400 | +0 | 0.00% | 5,616 |
| 2021-03-16 | 2021-03-12 | 0.355 | 14,400 | +0 | 0.00% | 5,112 |
| 2021-03-15 | 2021-03-11 | 0.360 | 14,400 | +0 | 0.00% | 5,184 |
| 2021-03-12 | 2021-03-10 | 0.360 | 14,400 | +0 | 0.00% | 5,184 |
| 2021-03-11 | 2021-03-09 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2021-03-10 | 2021-03-08 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2021-03-09 | 2021-03-05 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2021-03-08 | 2021-03-04 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2021-03-05 | 2021-03-03 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2021-03-04 | 2021-03-02 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2021-03-03 | 2021-03-01 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2021-03-02 | 2021-02-26 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2021-03-01 | 2021-02-25 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2021-02-26 | 2021-02-24 | 0.430 | 14,400 | +0 | 0.00% | 6,192 |
| 2021-02-25 | 2021-02-23 | 0.460 | 14,400 | +0 | 0.00% | 6,624 |
| 2021-02-24 | 2021-02-22 | 0.470 | 14,400 | +0 | 0.00% | 6,768 |
| 2021-02-23 | 2021-02-19 | 0.480 | 14,400 | +0 | 0.00% | 6,912 |
| 2021-02-22 | 2021-02-18 | 0.485 | 14,400 | +0 | 0.00% | 6,984 |
| 2021-02-19 | 2021-02-17 | 0.500 | 14,400 | +0 | 0.00% | 7,200 |
| 2021-02-18 | 2021-02-16 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2021-02-17 | 2021-02-11 | 0.550 | 14,400 | +0 | 0.00% | 7,920 |
| 2021-02-16 | 2021-02-09 | 0.415 | 14,400 | +0 | 0.00% | 5,976 |
| 2021-02-10 | 2021-02-08 | 0.455 | 14,400 | -30,000 | 0.00% | 6,552 |
| 2021-02-09 | 2021-02-05 | 0.430 | 44,400 | +30,000 | 0.00% | 19,092 |
| 2020-12-10 | 2020-12-08 | 0.300 | 14,400 | -10,000 | 0.00% | 4,320 |
| 2020-09-15 | 2020-09-11 | 0.340 | 24,400 | -6,000 | 0.00% | 8,296 |
| 2020-05-25 | 2020-05-21 | 0.370 | 30,400 | -300,000 | 0.00% | 11,248 |
| 2020-05-18 | 2020-05-14 | 0.395 | 330,400 | -100,000 | 0.03% | 130,508 |
| 2020-05-13 | 2020-05-11 | 0.390 | 430,400 | -100,000 | 0.04% | 167,856 |
| 2020-05-12 | 2020-05-08 | 0.380 | 530,400 | -100,000 | 0.05% | 201,552 |
| 2020-05-07 | 2020-05-05 | 0.365 | 630,400 | -200,000 | 0.06% | 230,096 |
| 2020-04-28 | 2020-04-24 | 0.375 | 830,400 | -200,000 | 0.08% | 311,400 |
| 2020-04-27 | 2020-04-23 | 0.385 | 1,030,400 | -100,000 | 0.09% | 396,704 |
| 2020-04-24 | 2020-04-22 | 0.420 | 1,130,400 | -100,000 | 0.10% | 474,768 |
| 2020-04-23 | 2020-04-21 | 0.380 | 1,230,400 | -400,000 | 0.11% | 467,552 |
| 2020-04-16 | 2020-04-14 | 0.435 | 1,630,400 | -200,000 | 0.15% | 709,224 |
| 2020-04-15 | 2020-04-09 | 0.465 | 1,830,400 | -200,000 | 0.17% | 851,136 |
| 2020-04-09 | 2020-04-07 | 0.370 | 2,030,400 | -200,000 | 0.18% | 751,248 |
| 2020-04-08 | 2020-04-06 | 0.305 | 2,230,400 | -200,000 | 0.20% | 680,272 |
| 2020-03-24 | 2020-03-20 | 0.340 | 2,430,400 | +400,000 | 0.22% | 826,336 |
| 2019-11-07 | 2019-11-05 | 0.400 | 2,030,400 | -32,800 | 0.18% | 812,160 |
| 2019-09-19 | 2019-09-17 | 0.480 | 2,063,200 | -64,800 | 0.19% | 990,336 |
| 2019-08-30 | 2019-08-28 | 0.475 | 2,128,000 | +97,600 | 0.19% | 1,010,800 |
| 2019-05-21 | 2019-05-17 | 0.555 | 2,030,400 | -190,000 | 0.18% | 1,126,872 |
| 2019-01-18 | 2019-01-16 | 0.575 | 2,220,400 | -440,800 | 0.20% | 1,276,730 |
| 2018-08-01 | 2018-07-30 | 0.715 | 2,661,200 | -40,000 | 0.24% | 1,902,758 |
| 2018-03-21 | 2018-03-19 | 0.740 | 2,701,200 | -95,600 | 0.24% | 1,998,888 |
| 2018-03-20 | 2018-03-16 | 0.745 | 2,796,800 | +95,600 | 0.25% | 2,083,616 |
| 2018-01-16 | 2018-01-12 | 0.915 | 2,701,200 | -40,000 | 0.24% | 2,471,598 |
| 2018-01-04 | 2018-01-02 | 0.915 | 2,741,200 | -10,000 | 0.25% | 2,508,198 |
| 2017-12-29 | 2017-12-27 | 0.915 | 2,751,200 | -313,200 | 0.25% | 2,517,348 |
| 2017-12-08 | 2017-12-06 | 0.855 | 3,064,400 | +135,600 | 0.28% | 2,620,062 |
| 2017-11-30 | 2017-11-28 | 0.900 | 2,928,800 | +120,000 | 0.27% | 2,635,920 |
| 2017-11-28 | 2017-11-24 | 1.055 | 2,808,800 | -220,000 | 0.25% | 2,963,284 |
| 2017-11-07 | 2017-11-03 | 0.905 | 3,028,800 | -120,000 | 0.27% | 2,741,064 |
| 2017-11-06 | 2017-11-02 | 0.925 | 3,148,800 | -201,665 | 0.29% | 2,912,640 |
| 2017-11-01 | 2017-10-30 | 0.865 | 3,350,465 | -152,000 | 0.30% | 2,898,152 |
| 2017-10-18 | 2017-10-16 | 1.010 | 3,502,465 | -72,000 | 0.32% | 3,537,490 |
| 2017-10-13 | 2017-10-11 | 0.970 | 3,574,465 | +56,400 | 0.32% | 3,467,231 |
| 2017-10-12 | 2017-10-10 | 1.040 | 3,518,065 | +421,200 | 0.32% | 3,658,788 |
| 2017-10-11 | 2017-10-09 | 1.065 | 3,096,865 | -51,600 | 0.28% | 3,298,161 |
| 2017-10-10 | 2017-10-06 | 1.010 | 3,148,465 | -137,600 | 0.29% | 3,179,950 |
| 2017-10-09 | 2017-10-04 | 0.930 | 3,286,065 | -93,600 | 0.30% | 3,056,040 |
| 2017-10-06 | 2017-10-03 | 0.890 | 3,379,665 | -96,000 | 0.31% | 3,007,902 |
| 2017-09-26 | 2017-09-22 | 0.875 | 3,475,665 | -160,000 | 0.31% | 3,041,207 |
| 2017-09-18 | 2017-09-14 | 0.845 | 3,635,665 | -50,000 | 0.33% | 3,072,137 |
| 2017-09-12 | 2017-09-08 | 0.855 | 3,685,665 | -50,000 | 0.33% | 3,151,244 |
| 2017-09-07 | 2017-09-05 | 0.875 | 3,735,665 | -140,000 | 0.34% | 3,268,707 |
| 2017-09-06 | 2017-09-04 | 0.905 | 3,875,665 | -56,000 | 0.35% | 3,507,477 |
| 2017-09-05 | 2017-09-01 | 0.885 | 3,931,665 | +100,000 | 0.36% | 3,479,524 |
| 2017-08-17 | 2017-08-15 | 0.825 | 3,831,665 | +72,000 | 0.35% | 3,161,124 |
| 2017-08-04 | 2017-08-02 | 0.905 | 3,759,665 | +140,000 | 0.34% | 3,402,497 |
| 2017-07-25 | 2017-07-21 | 0.900 | 3,619,665 | -180,000 | 0.33% | 3,257,698 |
| 2017-07-24 | 2017-07-20 | 0.830 | 3,799,665 | -200,000 | 0.34% | 3,153,722 |
| 2017-07-18 | 2017-07-14 | 0.750 | 3,999,665 | -100,000 | 0.36% | 2,999,749 |
| 2017-06-22 | 2017-06-20 | 0.830 | 4,099,665 | +67,200 | 0.37% | 3,402,722 |
| 2017-06-12 | 2017-06-08 | 0.840 | 4,032,465 | -40,000 | 0.37% | 3,387,271 |
| 2017-05-11 | 2017-05-09 | 0.850 | 4,072,465 | -138,000 | 0.44% | 3,461,595 |
| 2017-04-25 | 2017-04-21 | 0.835 | 4,210,465 | -54,000 | 0.46% | 3,515,738 |
| 2017-04-24 | 2017-04-20 | 0.835 | 4,264,465 | -60,000 | 0.46% | 3,560,828 |
| 2017-04-07 | 2017-04-05 | 0.860 | 4,324,465 | +6,000 | 0.47% | 3,719,040 |
| 2017-04-06 | 2017-04-03 | 0.830 | 4,318,465 | -80,000 | 0.47% | 3,584,326 |
| 2017-04-03 | 2017-03-30 | 0.850 | 4,398,465 | +57,200 | 0.48% | 3,738,695 |
| 2017-03-31 | 2017-03-29 | 0.850 | 4,341,265 | -63,600 | 0.47% | 3,690,075 |
| 2017-03-30 | 2017-03-28 | 0.855 | 4,404,865 | -16,400 | 0.48% | 3,766,160 |
| 2017-03-27 | 2017-03-23 | 0.865 | 4,421,265 | +24,800 | 0.48% | 3,824,394 |
| 2017-03-24 | 2017-03-22 | 0.860 | 4,396,465 | -211,200 | 0.48% | 3,780,960 |
| 2017-03-23 | 2017-03-21 | 0.875 | 4,607,665 | +40,000 | 0.50% | 4,031,707 |
| 2017-03-15 | 2017-03-13 | 0.865 | 4,567,665 | -200,000 | 0.50% | 3,951,030 |
| 2017-03-06 | 2017-03-02 | 0.885 | 4,767,665 | -57,600 | 0.52% | 4,219,384 |
| 2017-03-01 | 2017-02-27 | 0.885 | 4,825,265 | -140,000 | 0.53% | 4,270,360 |
| 2017-02-28 | 2017-02-24 | 0.895 | 4,965,265 | -96,000 | 0.54% | 4,443,912 |
| 2017-02-22 | 2017-02-20 | 0.915 | 5,061,265 | -38,000 | 0.55% | 4,631,057 |
| 2017-02-17 | 2017-02-15 | 0.930 | 5,099,265 | -26,800 | 0.56% | 4,742,316 |
| 2017-02-15 | 2017-02-13 | 0.945 | 5,126,065 | +80,000 | 0.56% | 4,844,131 |
| 2017-02-10 | 2017-02-08 | 0.980 | 5,046,065 | +60,000 | 0.55% | 4,945,144 |
| 2017-02-09 | 2017-02-07 | 0.985 | 4,986,065 | +206,800 | 0.54% | 4,911,274 |
| 2017-02-02 | 2017-01-27 | 0.885 | 4,779,265 | +120,000 | 0.52% | 4,229,650 |
| 2017-01-26 | 2017-01-24 | 0.975 | 4,659,265 | -92,400 | 0.51% | 4,542,783 |
| 2017-01-25 | 2017-01-23 | 0.910 | 4,751,665 | -762,400 | 0.52% | 4,324,015 |
| 2017-01-24 | 2017-01-20 | 0.810 | 5,514,065 | +22,400 | 0.60% | 4,466,393 |
| 2017-01-23 | 2017-01-19 | 0.810 | 5,491,665 | -108,000 | 0.60% | 4,448,249 |
| 2016-11-17 | 2016-11-15 | 0.800 | 5,599,665 | -64,000 | 0.61% | 4,479,732 |
| 2016-08-31 | 2016-08-29 | 0.780 | 5,663,665 | +440,800 | 0.62% | 4,417,659 |
| 2016-05-11 | 2016-05-09 | 0.905 | 5,222,865 | -342,800 | 0.57% | 4,726,693 |
| 2016-04-27 | 2016-04-25 | 0.915 | 5,565,665 | -99,200 | 0.61% | 5,092,583 |
| 2016-04-22 | 2016-04-20 | 0.895 | 5,664,865 | -152,000 | 0.62% | 5,070,054 |
| 2016-04-15 | 2016-04-13 | 0.840 | 5,816,865 | -243,200 | 0.64% | 4,886,167 |
| 2016-04-08 | 2016-04-06 | 0.905 | 6,060,065 | -58,400 | 0.66% | 5,484,359 |
| 2016-04-07 | 2016-04-05 | 0.895 | 6,118,465 | -93,600 | 0.67% | 5,476,026 |
| 2016-04-06 | 2016-04-01 | 0.890 | 6,212,065 | -400 | 0.68% | 5,528,738 |
| 2016-04-05 | 2016-03-31 | 0.900 | 6,212,465 | -326,800 | 0.68% | 5,591,218 |
| 2016-03-24 | 2016-03-22 | 0.915 | 6,539,265 | -308,000 | 0.71% | 5,983,427 |
| 2016-03-23 | 2016-03-21 | 0.890 | 6,847,265 | -492,000 | 0.75% | 6,094,066 |
| 2016-03-22 | 2016-03-18 | 0.845 | 7,339,265 | -112,000 | 0.80% | 6,201,679 |
| 2016-03-21 | 2016-03-17 | 0.795 | 7,451,265 | -269,600 | 0.81% | 5,923,756 |
| 2016-03-18 | 2016-03-16 | 0.770 | 7,720,865 | -172,000 | 0.84% | 5,945,066 |
| 2015-11-06 | 2015-11-04 | 0.880 | 7,892,865 | -62,000 | 0.86% | 6,945,721 |
| 2015-11-02 | 2015-10-29 | 0.865 | 7,954,865 | +400 | 0.87% | 6,880,958 |
| 2015-10-14 | 2015-10-12 | 0.890 | 7,954,465 | -84,000 | 0.87% | 7,079,474 |
| 2015-10-07 | 2015-10-05 | 0.915 | 8,038,465 | -73,600 | 0.88% | 7,355,195 |
| 2015-09-22 | 2015-09-18 | 0.915 | 8,112,065 | -113,600 | 0.89% | 7,422,539 |
| 2015-09-21 | 2015-09-17 | 0.920 | 8,225,665 | -13,600 | 0.90% | 7,567,612 |
| 2015-09-18 | 2015-09-16 | 0.915 | 8,239,265 | -60,000 | 0.90% | 7,538,927 |
| 2015-09-17 | 2015-09-15 | 0.876 | 8,299,265 | -226,756 | 0.91% | 7,270,686 |
| 2015-09-11 | 2015-09-09 | 0.881 | 8,526,021 | -569,548 | 0.91% | 7,510,835 |
| 2015-08-18 | 2015-08-14 | 0.861 | 9,095,569 | -616,393 | 0.97% | 7,835,494 |
| 2015-07-30 | 2015-07-28 | 0.866 | 9,711,962 | -41,093 | 1.03% | 8,413,762 |
| 2015-07-14 | 2015-07-10 | 0.930 | 9,753,055 | -61,639 | 1.04% | 9,066,450 |
| 2015-07-08 | 2015-07-06 | 0.886 | 9,814,694 | +20,546 | 1.04% | 8,693,835 |
| 2015-07-03 | 2015-06-30 | 1.134 | 9,794,148 | +20,547 | 1.04% | 11,106,720 |
| 2015-06-30 | 2015-06-26 | 1.202 | 9,773,601 | +4,520 | 1.04% | 11,749,376 |
| 2015-06-15 | 2015-06-11 | 1.192 | 9,769,081 | +60,406 | 1.04% | 11,648,850 |
| 2015-06-09 | 2015-06-05 | 1.265 | 9,708,675 | -41,093 | 1.03% | 12,285,605 |
| 2015-06-04 | 2015-06-02 | 1.411 | 9,749,768 | -16,437 | 1.04% | 13,761,175 |
| 2015-06-03 | 2015-06-01 | 1.436 | 9,766,205 | -557,219 | 1.04% | 14,022,037 |
| 2015-06-01 | 2015-05-28 | 1.460 | 10,323,424 | -127,388 | 1.10% | 15,073,297 |
| 2015-05-29 | 2015-05-27 | 1.411 | 10,450,812 | -320,525 | 1.11% | 14,750,654 |
| 2015-05-28 | 2015-05-26 | 1.363 | 10,771,337 | -997,735 | 1.15% | 14,678,811 |
| 2015-05-26 | 2015-05-21 | 1.338 | 11,769,072 | -173,823 | 1.25% | 15,752,089 |
| 2015-05-22 | 2015-05-20 | 1.387 | 11,942,895 | -1,366,339 | 1.27% | 16,566,002 |
| 2015-05-21 | 2015-05-19 | 1.363 | 13,309,234 | -513,661 | 1.42% | 18,137,371 |
| 2015-05-18 | 2015-05-14 | 1.241 | 13,822,895 | -132,730 | 1.47% | 17,155,463 |
| 2015-05-15 | 2015-05-13 | 1.265 | 13,955,625 | -45,203 | 1.48% | 17,659,804 |
| 2015-05-11 | 2015-05-07 | 1.158 | 14,000,828 | +31,231 | 1.49% | 16,217,874 |
| 2015-05-06 | 2015-05-04 | 1.533 | 13,969,597 | -36,573 | 1.49% | 21,416,953 |
| 2015-05-04 | 2015-04-29 | 1.460 | 14,006,170 | -119,580 | 1.49% | 20,450,498 |
| 2015-04-30 | 2015-04-28 | 1.290 | 14,125,750 | -41,093 | 1.50% | 18,218,836 |
| 2015-04-29 | 2015-04-27 | 1.338 | 14,166,843 | +912,262 | 1.51% | 18,961,340 |
| 2015-04-28 | 2015-04-24 | 1.265 | 13,254,581 | +986,230 | 1.41% | 16,772,685 |
| 2015-04-24 | 2015-04-22 | 1.105 | 12,268,351 | -96,979 | 1.30% | 13,554,244 |
| 2015-04-22 | 2015-04-20 | 1.061 | 12,365,330 | +734,330 | 1.31% | 13,119,747 |
| 2015-04-21 | 2015-04-17 | 1.124 | 11,631,000 | -68,625 | 1.24% | 13,076,523 |
| 2015-04-16 | 2015-04-14 | 1.027 | 11,699,625 | +32,874 | 1.24% | 12,014,830 |
| 2015-04-15 | 2015-04-13 | 1.056 | 11,666,751 | +51,777 | 1.24% | 12,321,765 |
| 2015-04-14 | 2015-04-10 | 1.071 | 11,614,974 | +30,409 | 1.23% | 12,436,672 |
| 2015-04-13 | 2015-04-09 | 1.085 | 11,584,565 | -529,688 | 1.23% | 12,573,258 |
| 2015-04-10 | 2015-04-08 | 1.115 | 12,114,253 | -1,076,634 | 1.29% | 13,501,915 |
| 2015-03-04 | 2015-03-02 | 0.779 | 13,190,887 | -123,278 | 1.40% | 10,272,052 |
| 2015-01-22 | 2015-01-20 | 0.793 | 13,314,165 | -31,231 | 1.42% | 10,562,453 |
| 2014-12-11 | 2014-12-09 | 0.843 | 13,345,396 | -376,989 | 1.42% | 11,243,890 |
| 2014-12-03 | 2014-12-01 | 0.843 | 13,722,385 | +63,381 | 1.42% | 11,561,514 |
| 2014-11-19 | 2014-11-17 | 0.866 | 13,659,004 | +211,691 | 1.41% | 11,831,376 |
| 2014-11-17 | 2014-11-13 | 0.861 | 13,447,313 | +105,634 | 1.39% | 11,584,359 |
| 2014-11-14 | 2014-11-12 | 0.895 | 13,341,679 | +147,043 | 1.38% | 11,935,412 |
| 2014-11-13 | 2014-11-11 | 0.890 | 13,194,636 | +63,381 | 1.36% | 11,741,414 |
| 2014-11-10 | 2014-11-06 | 0.843 | 13,131,255 | +169,015 | 1.36% | 11,063,470 |
| 2014-10-23 | 2014-10-21 | 0.809 | 12,962,240 | +63,380 | 1.34% | 10,491,590 |
| 2014-10-22 | 2014-10-20 | 0.809 | 12,898,860 | +42,254 | 1.33% | 10,440,290 |
| 2014-10-17 | 2014-10-15 | 0.824 | 12,856,606 | +63,381 | 1.33% | 10,588,653 |
| 2014-10-10 | 2014-10-08 | 0.838 | 12,793,225 | +326,198 | 1.32% | 10,718,115 |
| 2014-10-08 | 2014-10-06 | 0.824 | 12,467,027 | +12,676 | 1.29% | 10,267,797 |
| 2014-09-17 | 2014-09-15 | 0.833 | 12,454,351 | +19,437 | 1.29% | 10,375,258 |
| 2014-09-11 | 2014-09-08 | 0.838 | 12,434,914 | -353,265 | 1.29% | 10,416,298 |
| 2014-08-28 | 2014-08-26 | 0.833 | 12,788,179 | -60,835 | 1.29% | 10,653,357 |
| 2014-08-22 | 2014-08-20 | 0.847 | 12,849,014 | -130,363 | 1.29% | 10,881,452 |
| 2014-08-18 | 2014-08-14 | 0.833 | 12,979,377 | +5,823,247 | 1.31% | 10,812,637 |
| 2014-08-01 | 2014-07-30 | 0.828 | 7,156,130 | -114,284 | 0.72% | 5,928,570 |
| 2014-07-15 | 2014-07-11 | 0.773 | 7,270,414 | +7,226,960 | 0.73% | 5,621,700 |
| 2013-12-12 | 2013-12-10 | 0.856 | 43,454 | -1,175 | 0.00% | 37,195 |
| 2013-09-12 | 2013-09-10 | 0.847 | 44,629 | -1,174 | 0.00% | 37,806 |
| 2013-03-12 | 2013-03-08 | 0.904 | 45,803 | +45,803 | 0.00% | 41,400 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy