History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.137 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.154 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.189 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.174 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.198 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.061 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.091 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.101 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.093 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.099 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.099 0 +0
2024-11-18 2024-11-14 0.100 0 -80,800
2024-11-14 2024-11-12 0.101 80,800 +10,000 0.01% 8,161
2024-11-12 2024-11-08 0.111 70,800 +20,000 0.01% 7,859
2024-11-05 2024-11-01 0.120 50,800 +20,000 0.00% 6,096
2024-10-21 2024-10-17 0.134 30,800 -20,000 0.00% 4,127
2024-10-17 2024-10-15 0.113 50,800 -10,000 0.00% 5,740
2024-10-15 2024-10-10 0.115 60,800 -20,000 0.01% 6,992
2024-10-10 2024-10-08 0.118 80,800 -20,000 0.01% 9,534
2024-10-08 2024-10-04 0.122 100,800 -60,000 0.01% 12,298
2024-10-07 2024-10-03 0.100 160,800 -60,000 0.02% 16,080
2024-10-04 2024-10-02 0.103 220,800 -30,000 0.02% 22,742
2024-10-03 2024-09-30 0.095 250,800 -20,000 0.02% 23,826
2024-10-02 2024-09-27 0.091 270,800 -20,000 0.03% 24,643
2024-09-30 2024-09-26 0.077 290,800 -10,000 0.03% 22,392
2024-09-26 2024-09-24 0.086 300,800 +20,000 0.03% 25,869
2024-09-25 2024-09-23 0.086 280,800 -10,000 0.03% 24,149
2024-09-24 2024-09-20 0.086 290,800 +20,000 0.03% 25,009
2024-09-19 2024-09-16 0.097 270,800 +20,000 0.03% 26,268
2024-09-17 2024-09-13 0.096 250,800 -10,000 0.02% 24,077
2024-09-16 2024-09-12 0.090 260,800 +10,000 0.03% 23,472
2024-09-13 2024-09-11 0.092 250,800 -10,000 0.02% 23,074
2024-09-12 2024-09-10 0.092 260,800 -10,000 0.03% 23,994
2024-09-09 2024-09-04 0.109 270,800 -10,000 0.03% 29,517
2024-09-05 2024-09-03 0.106 280,800 -20,000 0.03% 29,765
2024-09-03 2024-08-30 0.110 300,800 -10,000 0.03% 33,088
2024-08-30 2024-08-28 0.097 310,800 -20,000 0.03% 30,148
2024-08-29 2024-08-27 0.097 330,800 -20,000 0.03% 32,088
2024-08-28 2024-08-26 0.098 350,800 -10,000 0.03% 34,378
2024-08-27 2024-08-23 0.101 360,800 -20,000 0.03% 36,441
2024-08-26 2024-08-22 0.106 380,800 -20,000 0.04% 40,365
2024-08-16 2024-08-14 0.109 400,800 -20,000 0.04% 43,687
2024-08-15 2024-08-13 0.114 420,800 -10,000 0.04% 47,971
2024-08-14 2024-08-12 0.105 430,800 -30,000 0.04% 45,234
2024-08-06 2024-08-02 0.119 460,800 -10,000 0.04% 54,835
2024-07-29 2024-07-25 0.102 470,800 -10,000 0.05% 48,022
2024-07-24 2024-07-22 0.100 480,800 -20,000 0.05% 48,080
2024-07-22 2024-07-18 0.109 500,800 -20,000 0.05% 54,587
2024-07-17 2024-07-15 0.106 520,800 -10,000 0.05% 55,205
2024-07-05 2024-07-03 0.115 530,800 -10,000 0.05% 61,042
2024-07-04 2024-07-02 0.122 540,800 -10,000 0.05% 65,978
2024-07-02 2024-06-27 0.122 550,800 -20,000 0.05% 67,198
2024-06-27 2024-06-25 0.138 570,800 -10,000 0.05% 78,770
2024-06-26 2024-06-24 0.143 580,800 -100,000 0.06% 83,054
2024-05-30 2024-05-28 0.165 680,800 -10,000 0.07% 112,332
2024-05-29 2024-05-27 0.170 690,800 -10,000 0.07% 117,436
2024-05-23 2024-05-21 0.172 700,800 -10,000 0.07% 120,538
2024-05-16 2024-05-13 0.156 710,800 -10,000 0.07% 110,885
2024-05-08 2024-05-06 0.152 720,800 -20,000 0.07% 109,562
2024-05-03 2024-04-30 0.171 740,800 -10,000 0.07% 126,677
2024-04-30 2024-04-26 0.171 750,800 -10,000 0.07% 128,387
2024-04-26 2024-04-24 0.171 760,800 -10,000 0.07% 130,097
2024-04-24 2024-04-22 0.190 770,800 -10,000 0.07% 146,452
2024-04-12 2024-04-10 0.202 780,800 -10,000 0.08% 157,722
2024-03-11 2024-03-07 0.207 790,800 +10,000 0.08% 163,696
2024-03-08 2024-03-06 0.192 780,800 -10,000 0.08% 149,914
2024-03-06 2024-03-04 0.213 790,800 -10,000 0.08% 168,440
2024-03-05 2024-03-01 0.221 800,800 -10,000 0.08% 176,977
2024-01-05 2024-01-03 0.305 810,800 -10,000 0.08% 247,294
2023-12-18 2023-12-14 0.280 820,800 -10,000 0.08% 229,824
2023-12-07 2023-12-05 0.355 830,800 -10,000 0.08% 294,934
2023-11-30 2023-11-28 0.400 840,800 -10,000 0.08% 336,320
2023-11-21 2023-11-17 0.420 850,800 -10,000 0.08% 357,336
2023-11-08 2023-11-06 0.440 860,800 -10,000 0.08% 378,752
2023-11-07 2023-11-03 0.450 870,800 -10,000 0.08% 391,860
2023-11-03 2023-11-01 0.460 880,800 -10,000 0.08% 405,168
2023-10-16 2023-10-12 0.460 890,800 -30,000 0.09% 409,768
2023-10-10 2023-10-06 0.395 920,800 -10,000 0.09% 363,716
2023-10-09 2023-10-05 0.350 930,800 -10,000 0.09% 325,780
2023-10-06 2023-10-04 0.325 940,800 -30,000 0.09% 305,760
2023-10-05 2023-10-03 0.325 970,800 -20,000 0.09% 315,510
2023-10-04 2023-09-29 0.300 990,800 -30,000 0.10% 297,240
2023-09-21 2023-09-19 0.260 1,020,800 -90,000 0.10% 265,408
2023-09-19 2023-09-15 0.285 1,110,800 -170,000 0.11% 316,578
2023-09-14 2023-09-12 0.285 1,280,800 -10,000 0.12% 365,028
2023-09-13 2023-09-11 0.285 1,290,800 -250,000 0.12% 367,878
2023-09-06 2023-09-04 0.295 1,540,800 -20,000 0.15% 454,536
2023-09-04 2023-08-30 0.300 1,560,800 -630,000 0.15% 468,240
2023-08-31 2023-08-29 0.280 2,190,800 -300,000 0.21% 613,424
2023-08-28 2023-08-24 0.300 2,490,800 -70,000 0.24% 747,240
2023-08-25 2023-08-23 0.335 2,560,800 -140,000 0.25% 857,868
2023-08-24 2023-08-22 0.335 2,700,800 -60,000 0.26% 904,768
2023-08-23 2023-08-21 0.275 2,760,800 -50,000 0.27% 759,220
2023-07-31 2023-07-27 0.350 2,810,800 -20,000 0.27% 983,780
2023-07-27 2023-07-25 0.330 2,830,800 -10,000 0.27% 934,164
2023-07-24 2023-07-20 0.410 2,840,800 -20,000 0.27% 1,164,728
2023-07-20 2023-07-18 0.390 2,860,800 -20,000 0.27% 1,115,712
2023-07-13 2023-07-11 0.380 2,880,800 -30,000 0.28% 1,094,704
2023-07-11 2023-07-07 0.380 2,910,800 -40,000 0.28% 1,106,104
2023-07-10 2023-07-06 0.420 2,950,800 -20,000 0.28% 1,239,336
2023-05-10 2023-05-08 0.475 2,970,800 -10,000 0.29% 1,411,130
2023-05-08 2023-05-04 0.550 2,980,800 -20,000 0.29% 1,639,440
2023-05-04 2023-05-02 0.500 3,000,800 -10,000 0.29% 1,500,400
2023-05-03 2023-04-28 0.620 3,010,800 -20,000 0.29% 1,866,696
2023-04-26 2023-04-24 0.510 3,030,800 -10,000 0.29% 1,545,708
2023-04-25 2023-04-21 0.495 3,040,800 -10,000 0.29% 1,505,196
2023-04-21 2023-04-19 0.500 3,050,800 -20,000 0.29% 1,525,400
2023-03-13 2023-03-09 0.590 3,070,800 -20,000 0.30% 1,811,772
2023-03-10 2023-03-08 0.580 3,090,800 -10,000 0.30% 1,792,664
2023-03-09 2023-03-07 0.610 3,100,800 -110,000 0.30% 1,891,488
2023-03-08 2023-03-06 0.630 3,210,800 -50,000 0.31% 2,022,804
2023-03-07 2023-03-03 0.630 3,260,800 -10,000 0.31% 2,054,304
2023-03-01 2023-02-27 0.690 3,270,800 -40,000 0.31% 2,256,852
2023-02-24 2023-02-22 0.720 3,310,800 +20,000 0.32% 2,383,776
2023-02-21 2023-02-17 0.740 3,290,800 -50,000 0.31% 2,435,192
2023-02-20 2023-02-16 0.780 3,340,800 +20,000 0.32% 2,605,824
2023-02-15 2023-02-13 0.760 3,320,800 -170,000 0.31% 2,523,808
2023-02-14 2023-02-10 0.760 3,490,800 +70,000 0.33% 2,653,008
2023-02-13 2023-02-09 0.760 3,420,800 -120,000 0.32% 2,599,808
2023-02-10 2023-02-08 0.740 3,540,800 -120,000 0.34% 2,620,192
2023-02-09 2023-02-07 0.710 3,660,800 +140,000 0.35% 2,599,168
2023-02-08 2023-02-06 0.790 3,520,800 -70,000 0.33% 2,781,432
2023-02-07 2023-02-03 0.830 3,590,800 -150,000 0.34% 2,980,364
2023-02-06 2023-02-02 0.880 3,740,800 +40,000 0.35% 3,291,904
2023-02-03 2023-02-01 0.880 3,700,800 +70,000 0.35% 3,256,704
2023-02-02 2023-01-31 0.880 3,630,800 -210,000 0.34% 3,195,104
2023-01-31 2023-01-27 0.910 3,840,800 +10,000 0.36% 3,495,128
2023-01-30 2023-01-26 0.920 3,830,800 -20,000 0.36% 3,524,336
2023-01-27 2023-01-20 0.920 3,850,800 -220,000 0.36% 3,542,736
2023-01-26 2023-01-19 0.930 4,070,800 -80,000 0.38% 3,785,844
2023-01-20 2023-01-18 0.930 4,150,800 -100,000 0.39% 3,860,244
2023-01-19 2023-01-17 0.940 4,250,800 +40,000 0.40% 3,995,752
2023-01-18 2023-01-16 0.940 4,210,800 +70,000 0.39% 3,958,152
2023-01-17 2023-01-13 0.940 4,140,800 -100,000 0.39% 3,892,352
2023-01-16 2023-01-12 0.930 4,240,800 +60,000 0.39% 3,943,944
2023-01-13 2023-01-11 0.930 4,180,800 +10,000 0.39% 3,888,144
2023-01-12 2023-01-10 0.930 4,170,800 -60,000 0.39% 3,878,844
2023-01-11 2023-01-09 0.930 4,230,800 +330,000 0.39% 3,934,644
2023-01-10 2023-01-06 0.930 3,900,800 +290,000 0.36% 3,627,744
2023-01-09 2023-01-05 0.940 3,610,800 +200,000 0.33% 3,394,152
2023-01-06 2023-01-04 0.930 3,410,800 +280,000 0.32% 3,172,044
2023-01-05 2023-01-03 0.940 3,130,800 -10,000 0.29% 2,942,952
2023-01-04 2022-12-30 0.930 3,140,800 +230,000 0.29% 2,920,944
2023-01-03 2022-12-29 0.920 2,910,800 +60,000 0.27% 2,677,936
2022-12-30 2022-12-28 0.920 2,850,800 +50,000 0.26% 2,622,736
2022-12-28 2022-12-22 0.870 2,800,800 +210,000 0.25% 2,436,696
2022-12-23 2022-12-21 0.900 2,590,800 +20,000 0.23% 2,331,720
2022-12-21 2022-12-19 0.870 2,570,800 +10,000 0.23% 2,236,596
2022-12-20 2022-12-16 0.870 2,560,800 +30,000 0.23% 2,227,896
2022-12-19 2022-12-15 0.870 2,530,800 +30,000 0.23% 2,201,796
2022-12-16 2022-12-14 0.850 2,500,800 +60,000 0.23% 2,125,680
2022-12-15 2022-12-13 0.840 2,440,800 +40,000 0.22% 2,050,272
2022-12-14 2022-12-12 0.820 2,400,800 +50,000 0.22% 1,968,656
2022-12-12 2022-12-08 0.810 2,350,800 +50,000 0.21% 1,904,148
2022-12-09 2022-12-07 0.820 2,300,800 +270,000 0.21% 1,886,656
2022-12-08 2022-12-06 0.780 2,030,800 +100,000 0.18% 1,584,024
2022-12-07 2022-12-05 0.750 1,930,800 +20,000 0.17% 1,448,100
2022-12-06 2022-12-02 0.730 1,910,800 -10,000 0.17% 1,394,884
2022-12-01 2022-11-29 0.730 1,920,800 +60,000 0.17% 1,402,184
2022-11-30 2022-11-28 0.750 1,860,800 -70,000 0.17% 1,395,600
2022-11-28 2022-11-24 0.750 1,930,800 +30,000 0.17% 1,448,100
2022-11-25 2022-11-23 0.750 1,900,800 -80,000 0.17% 1,425,600
2022-11-24 2022-11-22 0.750 1,980,800 -80,000 0.18% 1,485,600
2022-11-23 2022-11-21 0.770 2,060,800 +100,000 0.19% 1,586,816
2022-11-22 2022-11-18 0.780 1,960,800 +170,000 0.18% 1,529,424
2022-11-21 2022-11-17 0.780 1,790,800 +440,000 0.16% 1,396,824
2022-11-18 2022-11-16 0.710 1,350,800 +50,000 0.12% 959,068
2022-11-17 2022-11-15 0.680 1,300,800 -180,000 0.12% 884,544
2022-11-16 2022-11-14 0.720 1,480,800 -90,000 0.13% 1,066,176
2022-11-15 2022-11-11 0.770 1,570,800 -230,000 0.14% 1,209,516
2022-11-14 2022-11-10 0.700 1,800,800 -190,000 0.16% 1,260,560
2022-11-11 2022-11-09 0.670 1,990,800 +60,000 0.18% 1,333,836
2022-11-10 2022-11-08 0.620 1,930,800 +250,000 0.17% 1,197,096
2022-11-09 2022-11-07 0.560 1,680,800 +310,000 0.15% 941,248
2022-11-08 2022-11-04 0.500 1,370,800 +250,000 0.12% 685,400
2022-11-07 2022-11-03 0.460 1,120,800 +100,000 0.10% 515,568
2022-11-04 2022-11-02 0.430 1,020,800 +80,000 0.09% 438,944
2022-11-03 2022-11-01 0.425 940,800 +320,000 0.09% 399,840
2022-11-02 2022-10-31 0.345 620,800 +80,000 0.06% 214,176
2022-11-01 2022-10-28 0.290 540,800 +30,000 0.05% 156,832
2022-10-31 2022-10-27 0.300 510,800 +80,000 0.05% 153,240
2022-10-27 2022-10-25 0.300 430,800 +40,000 0.04% 129,240
2022-10-26 2022-10-24 0.290 390,800 +20,000 0.04% 113,332
2022-10-25 2022-10-21 0.300 370,800 +370,000 0.03% 111,240
2022-10-14 2022-10-12 0.300 800 -10,000 0.00% 240
2022-10-03 2022-09-29 0.280 10,800 -20,000 0.00% 3,024
2022-09-30 2022-09-28 0.280 30,800 -30,000 0.00% 8,624
2022-09-29 2022-09-27 0.290 60,800 -20,000 0.01% 17,632
2022-09-28 2022-09-26 0.285 80,800 -40,000 0.01% 23,028
2022-09-23 2022-09-21 0.285 120,800 -10,000 0.01% 34,428
2022-09-21 2022-09-19 0.285 130,800 -10,000 0.01% 37,278
2022-09-19 2022-09-15 0.285 140,800 -10,000 0.01% 40,128
2022-09-16 2022-09-14 0.285 150,800 -20,000 0.01% 42,978
2022-09-15 2022-09-13 0.285 170,800 -10,000 0.02% 48,678
2022-09-14 2022-09-09 0.290 180,800 -100,000 0.02% 52,432
2022-09-09 2022-09-07 0.295 280,800 +220,000 0.03% 82,836
2022-09-08 2022-09-06 0.260 60,800 +20,000 0.01% 15,808
2022-09-07 2022-09-05 0.275 40,800 +40,000 0.00% 11,220
2022-09-06 2022-09-02 0.275 800 -80,000 0.00% 220
2022-09-05 2022-09-01 0.154 80,800 -30,000 0.01% 12,443
2022-08-31 2022-08-29 0.109 110,800 -20,000 0.01% 12,077
2022-08-26 2022-08-24 0.108 130,800 +50,000 0.01% 14,126
2022-08-23 2022-08-19 0.106 80,800 -20,000 0.01% 8,565
2022-08-19 2022-08-17 0.104 100,800 +10,000 0.01% 10,483
2022-08-16 2022-08-12 0.106 90,800 -50,000 0.01% 9,625
2022-08-10 2022-08-08 0.104 140,800 +30,000 0.01% 14,643
2022-08-09 2022-08-05 0.105 110,800 +80,000 0.01% 11,634
2022-08-08 2022-08-04 0.125 30,800 +10,000 0.00% 3,850
2022-08-05 2022-08-03 0.135 20,800 +10,000 0.00% 2,808
2022-08-04 2022-08-02 0.159 10,800 +10,000 0.00% 1,717
2021-11-18 2021-11-16 0.206 800 -10,000 0.00% 165
2021-11-17 2021-11-15 0.205 10,800 -10,000 0.00% 2,214
2021-11-12 2021-11-10 0.219 20,800 -10,000 0.00% 4,555
2021-11-11 2021-11-09 0.229 30,800 -20,000 0.00% 7,053
2021-06-24 2021-06-22 0.390 50,800 +10,000 0.00% 19,812
2021-05-26 2021-05-24 0.405 40,800 -61,209 0.00% 16,524
2021-04-16 2021-04-14 0.385 102,009 -10,000 0.01% 39,273
2021-03-29 2021-03-25 0.370 112,009 -1,638,791 0.01% 41,443
2021-03-24 2021-03-22 0.390 1,750,800 -10,000 0.16% 682,812
2021-03-19 2021-03-17 0.405 1,760,800 -10,000 0.16% 713,124
2021-03-17 2021-03-15 0.390 1,770,800 -490,000 0.16% 690,612
2021-03-16 2021-03-12 0.355 2,260,800 +1,430,000 0.20% 802,584
2021-03-15 2021-03-11 0.360 830,800 -10,000 0.08% 299,088
2021-03-12 2021-03-10 0.360 840,800 -50,000 0.08% 302,688
2021-03-11 2021-03-09 0.375 890,800 -10,000 0.08% 334,050
2021-03-10 2021-03-08 0.370 900,800 -10,000 0.08% 333,296
2021-03-05 2021-03-03 0.370 910,800 -10,000 0.08% 336,996
2021-03-03 2021-03-01 0.370 920,800 -20,000 0.08% 340,696
2021-03-02 2021-02-26 0.370 940,800 -40,000 0.09% 348,096
2021-03-01 2021-02-25 0.375 980,800 -40,000 0.09% 367,800
2021-02-26 2021-02-24 0.430 1,020,800 -20,000 0.09% 438,944
2021-02-25 2021-02-23 0.460 1,040,800 -20,000 0.09% 478,768
2021-02-24 2021-02-22 0.470 1,060,800 -20,000 0.10% 498,576
2021-02-23 2021-02-19 0.480 1,080,800 -10,000 0.10% 518,784
2021-02-19 2021-02-17 0.500 1,090,800 +790,000 0.10% 545,400
2021-02-16 2021-02-09 0.415 300,800 -10,000 0.03% 124,832
2021-02-09 2021-02-05 0.430 310,800 -10,000 0.03% 133,644
2021-02-02 2021-01-29 0.300 320,800 -10,000 0.03% 96,240
2021-02-01 2021-01-28 0.295 330,800 -10,000 0.03% 97,586
2021-01-29 2021-01-27 0.300 340,800 -10,000 0.03% 102,240
2021-01-13 2021-01-11 0.300 350,800 -20,000 0.03% 105,240
2021-01-05 2020-12-31 0.280 370,800 -20,000 0.03% 103,824
2020-12-30 2020-12-28 0.290 390,800 -10,000 0.04% 113,332
2020-11-02 2020-10-29 0.315 400,800 -2,000 0.04% 126,252
2020-10-29 2020-10-27 0.335 402,800 -800 0.04% 134,938
2020-10-28 2020-10-23 0.330 403,600 -2,400 0.04% 133,188
2020-10-27 2020-10-22 0.330 406,000 -2,000 0.04% 133,980
2020-10-16 2020-10-14 0.330 408,000 -2,800 0.04% 134,640
2020-10-14 2020-10-09 0.335 410,800 -2,000 0.04% 137,618
2020-10-07 2020-10-05 0.330 412,800 -2,800 0.04% 136,224
2020-10-06 2020-09-30 0.330 415,600 -1,600 0.04% 137,148
2020-10-05 2020-09-29 0.330 417,200 -2,000 0.04% 137,676
2020-09-30 2020-09-28 0.330 419,200 -2,800 0.04% 138,336
2020-09-14 2020-09-10 0.325 422,000 -800 0.04% 137,150
2020-08-04 2020-07-31 0.350 422,800 +400 0.04% 147,980
2020-07-09 2020-07-07 0.360 422,400 +400 0.04% 152,064
2020-07-07 2020-07-03 0.350 422,000 +400 0.04% 147,700
2020-07-06 2020-07-02 0.340 421,600 +400 0.04% 143,344
2020-07-03 2020-06-30 0.340 421,200 +400 0.04% 143,208
2020-07-02 2020-06-29 0.345 420,800 +800 0.04% 145,176
2020-06-30 2020-06-26 0.365 420,000 +400 0.04% 153,300
2020-06-29 2020-06-24 0.370 419,600 +400 0.04% 155,252
2020-06-19 2020-06-17 0.360 419,200 +400 0.04% 150,912
2020-06-16 2020-06-12 0.355 418,800 +400 0.04% 148,674
2020-06-15 2020-06-11 0.340 418,400 +400 0.04% 142,256
2020-06-11 2020-06-09 0.350 418,000 +400 0.04% 146,300
2020-06-09 2020-06-05 0.350 417,600 +1,600 0.04% 146,160
2020-06-05 2020-06-03 0.340 416,000 +400 0.04% 141,440
2020-06-04 2020-06-02 0.330 415,600 +2,400 0.04% 137,148
2020-06-03 2020-06-01 0.330 413,200 +2,400 0.04% 136,356
2020-06-02 2020-05-29 0.335 410,800 +1,600 0.04% 137,618
2020-06-01 2020-05-28 0.335 409,200 +1,200 0.04% 137,082
2020-05-29 2020-05-27 0.340 408,000 +2,400 0.04% 138,720
2020-05-28 2020-05-26 0.350 405,600 +2,400 0.04% 141,960
2020-05-27 2020-05-25 0.350 403,200 +2,400 0.04% 141,120
2020-05-26 2020-05-22 0.340 400,800 +2,800 0.04% 136,272
2020-05-25 2020-05-21 0.370 398,000 +2,000 0.04% 147,260
2020-05-19 2020-05-15 0.385 396,000 +2,000 0.04% 152,460
2020-05-18 2020-05-14 0.395 394,000 +2,000 0.04% 155,630
2020-05-15 2020-05-13 0.390 392,000 +2,000 0.04% 152,880
2020-05-14 2020-05-12 0.395 390,000 +1,200 0.04% 154,050
2020-05-13 2020-05-11 0.390 388,800 +2,000 0.04% 151,632
2020-05-12 2020-05-08 0.380 386,800 +2,000 0.04% 146,984
2020-05-11 2020-05-07 0.390 384,800 +2,800 0.03% 150,072
2020-05-08 2020-05-06 0.370 382,000 +4,000 0.03% 141,340
2020-05-07 2020-05-05 0.365 378,000 +2,400 0.03% 137,970
2020-05-06 2020-05-04 0.370 375,600 +3,200 0.03% 138,972
2020-04-29 2020-04-27 0.390 372,400 +4,800 0.03% 145,236
2020-04-28 2020-04-24 0.375 367,600 +5,600 0.03% 137,850
2020-04-24 2020-04-22 0.420 362,000 +5,600 0.03% 152,040
2020-04-06 2020-04-02 0.325 356,400 +1,600 0.03% 115,830
2020-04-03 2020-04-01 0.340 354,800 +800 0.03% 120,632
2020-04-02 2020-03-31 0.350 354,000 +2,000 0.03% 123,900
2020-03-31 2020-03-27 0.345 352,000 +2,000 0.03% 121,440
2020-03-30 2020-03-26 0.345 350,000 +2,800 0.03% 120,750
2020-03-27 2020-03-25 0.355 347,200 +3,200 0.03% 123,256
2020-03-25 2020-03-23 0.325 344,000 +4,400 0.03% 111,800
2020-03-24 2020-03-20 0.340 339,600 +5,600 0.03% 115,464
2020-03-20 2020-03-18 0.325 334,000 +4,000 0.03% 108,550
2020-03-19 2020-03-17 0.340 330,000 +4,800 0.03% 112,200
2020-03-18 2020-03-16 0.355 325,200 +6,000 0.03% 115,446
2020-03-17 2020-03-13 0.350 319,200 +4,800 0.03% 111,720
2020-03-16 2020-03-12 0.345 314,400 +5,600 0.03% 108,468
2020-03-13 2020-03-11 0.355 308,800 +2,000 0.03% 109,624
2020-03-10 2020-03-06 0.390 306,800 +4,000 0.03% 119,652
2020-03-09 2020-03-05 0.390 302,800 +3,200 0.03% 118,092
2020-03-06 2020-03-04 0.390 299,600 +3,600 0.03% 116,844
2020-03-05 2020-03-03 0.390 296,000 +3,200 0.03% 115,440
2020-03-04 2020-03-02 0.395 292,800 +3,600 0.03% 115,656
2020-03-03 2020-02-28 0.380 289,200 +1,200 0.03% 109,896
2020-03-02 2020-02-27 0.405 288,000 +3,600 0.03% 116,640
2020-02-28 2020-02-26 0.390 284,400 +2,800 0.03% 110,916
2020-02-27 2020-02-25 0.400 281,600 +800 0.03% 112,640
2020-02-25 2020-02-21 0.400 280,800 +2,800 0.03% 112,320
2020-02-24 2020-02-20 0.385 278,000 +2,800 0.03% 107,030
2020-02-21 2020-02-19 0.390 275,200 +2,800 0.02% 107,328
2020-02-20 2020-02-18 0.390 272,400 +4,800 0.02% 106,236
2020-02-19 2020-02-17 0.410 267,600 +2,800 0.02% 109,716
2020-02-18 2020-02-14 0.405 264,800 +2,800 0.02% 107,244
2020-02-06 2020-02-04 0.370 262,000 +4,400 0.02% 96,940
2020-02-05 2020-02-03 0.360 257,600 +4,400 0.02% 92,736
2020-02-04 2020-01-31 0.375 253,200 +5,200 0.02% 94,950
2020-01-30 2020-01-24 0.390 248,000 +5,600 0.02% 96,720
2020-01-16 2020-01-14 0.430 242,400 +400 0.02% 104,232
2020-01-07 2020-01-03 0.445 242,000 +1,200 0.02% 107,690
2020-01-06 2020-01-02 0.445 240,800 +400 0.02% 107,156
2020-01-03 2019-12-31 0.450 240,400 +1,200 0.02% 108,180
2020-01-02 2019-12-27 0.450 239,200 +800 0.02% 107,640
2019-12-30 2019-12-24 0.460 238,400 +400 0.02% 109,664
2019-12-27 2019-12-20 0.455 238,000 +400 0.02% 108,290
2019-12-23 2019-12-19 0.450 237,600 +400 0.02% 106,920
2019-12-20 2019-12-18 0.425 237,200 +400 0.02% 100,810
2019-12-05 2019-12-03 0.385 236,800 +1,200 0.02% 91,168
2019-12-03 2019-11-29 0.385 235,600 +1,600 0.02% 90,706
2019-11-28 2019-11-26 0.390 234,000 +1,600 0.02% 91,260
2019-11-27 2019-11-25 0.380 232,400 +1,200 0.02% 88,312
2019-11-26 2019-11-22 0.395 231,200 +800 0.02% 91,324
2019-11-25 2019-11-21 0.390 230,400 +800 0.02% 89,856
2019-11-22 2019-11-20 0.385 229,600 +800 0.02% 88,396
2019-11-21 2019-11-19 0.400 228,800 +800 0.02% 91,520
2019-11-20 2019-11-18 0.385 228,000 +800 0.02% 87,780
2019-11-19 2019-11-15 0.400 227,200 +1,200 0.02% 90,880
2019-11-18 2019-11-14 0.405 226,000 +400 0.02% 91,530
2019-11-06 2019-11-04 0.420 225,600 +2,400 0.02% 94,752
2019-11-05 2019-11-01 0.400 223,200 +3,200 0.02% 89,280
2019-11-01 2019-10-30 0.405 220,000 +3,200 0.02% 89,100
2019-10-31 2019-10-29 0.405 216,800 +3,200 0.02% 87,804
2019-10-30 2019-10-28 0.415 213,600 +2,400 0.02% 88,644
2019-10-28 2019-10-24 0.420 211,200 +2,400 0.02% 88,704
2019-10-25 2019-10-23 0.420 208,800 +3,200 0.02% 87,696
2019-10-08 2019-10-03 0.445 205,600 +1,200 0.02% 91,492
2019-10-04 2019-10-02 0.450 204,400 +1,200 0.02% 91,980
2019-09-05 2019-09-03 0.460 203,200 +1,200 0.02% 93,472
2019-07-03 2019-06-28 0.550 202,000 +1,600 0.02% 111,100
2019-06-27 2019-06-25 0.545 200,400 +400 0.02% 109,218
2019-06-26 2019-06-24 0.560 200,000 +800 0.02% 112,000
2019-06-25 2019-06-21 0.565 199,200 +1,600 0.02% 112,548
2019-06-20 2019-06-18 0.580 197,600 +800 0.02% 114,608
2019-06-18 2019-06-14 0.560 196,800 +800 0.02% 110,208
2019-06-05 2019-06-03 0.580 196,000 +800 0.02% 113,680
2019-06-04 2019-05-31 0.570 195,200 +1,200 0.02% 111,264
2019-06-03 2019-05-30 0.565 194,000 +2,400 0.02% 109,610
2019-05-31 2019-05-29 0.560 191,600 +3,200 0.02% 107,296
2019-05-30 2019-05-28 0.570 188,400 +1,600 0.02% 107,388
2019-05-28 2019-05-24 0.575 186,800 +1,200 0.02% 107,410
2019-05-27 2019-05-23 0.590 185,600 +800 0.02% 109,504
2019-05-24 2019-05-22 0.580 184,800 +1,200 0.02% 107,184
2019-05-23 2019-05-21 0.555 183,600 +400 0.02% 101,898
2019-05-22 2019-05-20 0.550 183,200 +800 0.02% 100,760
2019-05-21 2019-05-17 0.555 182,400 +400 0.02% 101,232
2019-05-20 2019-05-16 0.550 182,000 +400 0.02% 100,100
2019-05-16 2019-05-14 0.580 181,600 +800 0.02% 105,328
2019-05-14 2019-05-09 0.580 180,800 +800 0.02% 104,864
2019-05-10 2019-05-08 0.585 180,000 +400 0.02% 105,300
2019-05-08 2019-05-06 0.580 179,600 +400 0.02% 104,168
2019-05-07 2019-05-03 0.595 179,200 +400 0.02% 106,624
2019-05-06 2019-05-02 0.595 178,800 +400 0.02% 106,386
2019-05-02 2019-04-29 0.580 178,400 +1,200 0.02% 103,472
2019-04-30 2019-04-26 0.585 177,200 +800 0.02% 103,662
2019-04-29 2019-04-25 0.580 176,400 +1,200 0.02% 102,312
2019-04-26 2019-04-24 0.595 175,200 +400 0.02% 104,244
2019-04-25 2019-04-23 0.600 174,800 +1,200 0.02% 104,880
2019-04-24 2019-04-18 0.600 173,600 +1,200 0.02% 104,160
2019-04-23 2019-04-17 0.600 172,400 +400 0.02% 103,440
2019-04-18 2019-04-16 0.625 172,000 +400 0.02% 107,500
2019-04-17 2019-04-15 0.610 171,600 +800 0.02% 104,676
2019-04-11 2019-04-09 0.635 170,800 +1,600 0.02% 108,458
2019-04-10 2019-04-08 0.645 169,200 +1,600 0.02% 109,134
2019-04-09 2019-04-04 0.645 167,600 +1,200 0.02% 108,102
2019-04-08 2019-04-03 0.660 166,400 +3,200 0.02% 109,824
2019-04-04 2019-04-02 0.665 163,200 +1,600 0.01% 108,528
2019-04-03 2019-04-01 0.675 161,600 +6,000 0.01% 109,080
2019-04-02 2019-03-29 0.685 155,600 +4,800 0.01% 106,586
2019-04-01 2019-03-28 0.635 150,800 +5,200 0.01% 95,758
2019-03-29 2019-03-27 0.595 145,600 +2,800 0.01% 86,632
2019-03-28 2019-03-26 0.585 142,800 +2,400 0.01% 83,538
2019-03-27 2019-03-25 0.595 140,400 +2,400 0.01% 83,538
2019-03-26 2019-03-22 0.605 138,000 +5,200 0.01% 83,490
2019-03-25 2019-03-21 0.605 132,800 +3,200 0.01% 80,344
2019-03-20 2019-03-18 0.610 129,600 +5,600 0.01% 79,056
2019-03-19 2019-03-15 0.590 124,000 +2,400 0.01% 73,160
2019-03-18 2019-03-14 0.590 121,600 +3,600 0.01% 71,744
2019-03-15 2019-03-13 0.605 118,000 +4,800 0.01% 71,390
2019-03-14 2019-03-12 0.615 113,200 +2,400 0.01% 69,618
2019-03-07 2019-03-05 0.635 110,800 +2,400 0.01% 70,358
2019-03-06 2019-03-04 0.650 108,400 +8,800 0.01% 70,460
2019-03-05 2019-03-01 0.645 99,600 +4,400 0.01% 64,242
2019-02-28 2019-02-26 0.640 95,200 +800 0.01% 60,928
2019-02-27 2019-02-25 0.645 94,400 +6,800 0.01% 60,888
2019-02-26 2019-02-22 0.645 87,600 +3,600 0.01% 56,502
2019-02-25 2019-02-21 0.665 84,000 +5,600 0.01% 55,860
2019-02-22 2019-02-20 0.655 78,400 +6,800 0.01% 51,352
2019-02-21 2019-02-19 0.655 71,600 +4,400 0.01% 46,898
2019-02-20 2019-02-18 0.670 67,200 +800 0.01% 45,024
2019-02-19 2019-02-15 0.670 66,400 +5,200 0.01% 44,488
2019-02-18 2019-02-14 0.665 61,200 +4,800 0.01% 40,698
2019-02-15 2019-02-13 0.660 56,400 +2,400 0.01% 37,224
2019-02-14 2019-02-12 0.675 54,000 +3,200 0.00% 36,450
2019-02-13 2019-02-11 0.660 50,800 +800 0.00% 33,528
2019-02-12 2019-02-08 0.670 50,000 +3,600 0.00% 33,500
2019-02-11 2019-02-04 0.660 46,400 +1,600 0.00% 30,624
2019-02-08 2019-01-31 0.630 44,800 +1,200 0.00% 28,224
2019-01-30 2019-01-28 0.625 43,600 +5,600 0.00% 27,250
2019-01-28 2019-01-24 0.625 38,000 +4,400 0.00% 23,750
2019-01-24 2019-01-22 0.605 33,600 +1,200 0.00% 20,328
2019-01-22 2019-01-18 0.595 32,400 +2,800 0.00% 19,278
2019-01-21 2019-01-17 0.590 29,600 +1,600 0.00% 17,464
2019-01-11 2019-01-09 0.555 28,000 +400 0.00% 15,540
2019-01-10 2019-01-08 0.535 27,600 +1,600 0.00% 14,766
2019-01-09 2019-01-07 0.545 26,000 +1,200 0.00% 14,170
2019-01-08 2019-01-04 0.535 24,800 +400 0.00% 13,268
2019-01-07 2019-01-03 0.540 24,400 +400 0.00% 13,176
2019-01-03 2018-12-31 0.570 24,000 +400 0.00% 13,680
2019-01-02 2018-12-27 0.555 23,600 +400 0.00% 13,098
2018-12-28 2018-12-24 0.550 23,200 +400 0.00% 12,760
2018-12-27 2018-12-20 0.540 22,800 +400 0.00% 12,312
2018-12-20 2018-12-18 0.555 22,400 +400 0.00% 12,432
2018-12-18 2018-12-14 0.570 22,000 +1,600 0.00% 12,540
2018-12-17 2018-12-13 0.550 20,400 +2,000 0.00% 11,220
2018-12-14 2018-12-12 0.550 18,400 +400 0.00% 10,120
2018-12-13 2018-12-11 0.550 18,000 +1,600 0.00% 9,900
2018-12-12 2018-12-10 0.550 16,400 +800 0.00% 9,020
2018-12-11 2018-12-07 0.560 15,600 +400 0.00% 8,736
2018-12-10 2018-12-06 0.570 15,200 +1,200 0.00% 8,664
2018-12-07 2018-12-05 0.570 14,000 +400 0.00% 7,980
2018-12-06 2018-12-04 0.600 13,600 +1,200 0.00% 8,160
2018-12-05 2018-12-03 0.600 12,400 +2,800 0.00% 7,440
2018-12-04 2018-11-30 0.585 9,600 +400 0.00% 5,616
2018-12-03 2018-11-29 0.605 9,200 +1,600 0.00% 5,566
2018-11-30 2018-11-28 0.590 7,600 +2,400 0.00% 4,484
2018-11-29 2018-11-27 0.600 5,200 +2,000 0.00% 3,120
2018-11-28 2018-11-26 0.590 3,200 +800 0.00% 1,888
2018-11-22 2018-11-20 0.610 2,400 +800 0.00% 1,464
2018-11-21 2018-11-19 0.600 1,600 +400 0.00% 960
2018-11-20 2018-11-16 0.615 1,200 +800 0.00% 738
2018-11-19 2018-11-15 0.610 400 +400 0.00% 244
2018-06-26 2018-06-22 0.815 0 -3,200
2018-06-21 2018-06-19 0.815 3,200 -800 0.00% 2,608
2018-06-19 2018-06-14 0.845 4,000 +4,000 0.00% 3,380
2018-02-13 2018-02-09 0.750 0 -38,000
2018-02-12 2018-02-08 0.795 38,000 +2,400 0.00% 30,210
2018-02-09 2018-02-07 0.810 35,600 +35,600 0.00% 28,836
2017-12-29 2017-12-27 0.915 0 -11,200
2017-12-28 2017-12-22 0.900 11,200 +11,200 0.00% 10,080
2017-12-22 2017-12-20 0.855 0 -76,607,200
2017-12-01 2017-11-29 0.910 76,607,200 -16,800 6.94% 69,712,552
2017-11-30 2017-11-28 0.900 76,624,000 +16,800 6.94% 68,961,600
2017-11-22 2017-11-20 0.950 76,607,200 -400 6.94% 72,776,840
2017-11-21 2017-11-17 0.965 76,607,600 +400 6.94% 73,926,334
2017-10-26 2017-10-24 0.870 76,607,200 -28,400 6.94% 66,648,264
2017-10-25 2017-10-23 0.885 76,635,600 -12,000 6.94% 67,822,506
2017-10-24 2017-10-20 0.910 76,647,600 +16,000 6.94% 69,749,316
2017-10-23 2017-10-19 0.900 76,631,600 +8,400 6.94% 68,968,440
2017-10-20 2017-10-18 0.950 76,623,200 +16,000 6.94% 72,792,040
2017-10-19 2017-10-17 0.985 76,607,200 -68,400 6.94% 75,458,092
2017-10-17 2017-10-13 0.970 76,675,600 -32,000 6.95% 74,375,332
2017-10-16 2017-10-12 0.960 76,707,600 -4,400 6.95% 73,639,296
2017-10-13 2017-10-11 0.970 76,712,000 +68,000 6.95% 74,410,640
2017-10-12 2017-10-10 1.040 76,644,000 +36,800 6.94% 79,709,760
2017-10-09 2017-10-04 0.930 76,607,200 -4,400 6.94% 71,244,696
2017-10-06 2017-10-03 0.890 76,611,600 +4,400 6.94% 68,184,324
2017-09-27 2017-09-25 0.860 76,607,200 -8,800 6.94% 65,882,192
2017-09-26 2017-09-22 0.875 76,616,000 +8,800 6.94% 67,039,000
2017-09-11 2017-09-07 0.860 76,607,200 -4,400 6.94% 65,882,192
2017-09-08 2017-09-06 0.865 76,611,600 +4,400 6.94% 66,269,034
2017-09-06 2017-09-04 0.905 76,607,200 -14,400 6.94% 69,329,516
2017-09-05 2017-09-01 0.885 76,621,600 +10,400 6.94% 67,810,116
2017-09-04 2017-08-31 0.790 76,611,200 -400 6.94% 60,522,848
2017-08-30 2017-08-28 0.790 76,611,600 -1,200 6.94% 60,523,164
2017-08-29 2017-08-25 0.785 76,612,800 -2,400 6.94% 60,141,048
2017-08-28 2017-08-24 0.800 76,615,200 +8,000 6.94% 61,292,160
2017-08-21 2017-08-17 0.805 76,607,200 -2,000 6.94% 61,668,796
2017-08-18 2017-08-16 0.820 76,609,200 +2,000 6.94% 62,819,544
2017-08-15 2017-08-11 0.800 76,607,200 -24,800 6.94% 61,285,760
2017-08-14 2017-08-10 0.835 76,632,000 -11,200 6.94% 63,987,720
2017-08-11 2017-08-09 0.840 76,643,200 -400 6.94% 64,380,288
2017-08-10 2017-08-08 0.850 76,643,600 -1,600 6.94% 65,147,060
2017-08-09 2017-08-07 0.885 76,645,200 -800 6.94% 67,831,002
2017-08-08 2017-08-04 0.890 76,646,000 -400 6.94% 68,214,940
2017-08-04 2017-08-02 0.905 76,646,400 -14,400 6.94% 69,364,992
2017-08-03 2017-08-01 0.860 76,660,800 -2,000 6.94% 65,928,288
2017-08-02 2017-07-31 0.860 76,662,800 -2,000 6.94% 65,930,008
2017-08-01 2017-07-28 0.845 76,664,800 -5,600 6.94% 64,781,756
2017-07-31 2017-07-27 0.875 76,670,400 +15,200 6.95% 67,086,600
2017-07-28 2017-07-26 0.885 76,655,200 +2,400 6.94% 67,839,852
2017-07-27 2017-07-25 0.890 76,652,800 +3,600 6.94% 68,220,992
2017-07-26 2017-07-24 0.910 76,649,200 -48,400 6.94% 69,750,772
2017-07-25 2017-07-21 0.900 76,697,600 +71,600 6.95% 69,027,840
2017-07-24 2017-07-20 0.830 76,626,000 +18,800 6.94% 63,599,580
2017-06-05 2017-06-01 0.840 76,607,200 -4,000 6.94% 64,350,048
2017-06-02 2017-05-31 0.850 76,611,200 +4,000 6.94% 65,119,520
2017-05-29 2017-05-25 0.865 76,607,200 -5,600 6.96% 66,265,228
2017-05-26 2017-05-24 0.870 76,612,800 -9,600 6.96% 66,653,136
2017-05-25 2017-05-23 0.875 76,622,400 -6,000 6.96% 67,044,600
2017-05-24 2017-05-22 0.870 76,628,400 -400 6.96% 66,666,708
2017-05-23 2017-05-19 0.900 76,628,800 -18,800 6.96% 68,965,920
2017-05-22 2017-05-18 0.875 76,647,600 -18,000 6.96% 67,066,650
2017-05-19 2017-05-17 0.865 76,665,600 +9,200 6.96% 66,315,744
2017-05-18 2017-05-16 0.880 76,656,400 -800 6.96% 67,457,632
2017-05-17 2017-05-15 0.905 76,657,200 -1,600 6.96% 69,374,766
2017-05-16 2017-05-12 0.915 76,658,800 +12,800 6.96% 70,142,802
2017-05-15 2017-05-11 0.840 76,646,000 -400 6.96% 64,382,640
2017-05-12 2017-05-10 0.855 76,646,400 -800 6.96% 65,532,672
2017-05-11 2017-05-09 0.850 76,647,200 +40,000 8.35% 65,150,120
2017-04-18 2017-04-12 0.810 76,607,200 -1,600 8.35% 62,051,832
2017-04-13 2017-04-11 0.810 76,608,800 +1,600 8.35% 62,053,128
2017-04-12 2017-04-10 0.825 76,607,200 -5,600 8.35% 63,200,940
2017-04-11 2017-04-07 0.855 76,612,800 -1,600 8.35% 65,503,944
2017-04-07 2017-04-05 0.860 76,614,400 +7,200 8.35% 65,888,384
2017-04-05 2017-03-31 0.825 76,607,200 -8,800 8.35% 63,200,940
2017-04-03 2017-03-30 0.850 76,616,000 -1,600 8.35% 65,123,600
2017-03-31 2017-03-29 0.850 76,617,600 +10,400 8.35% 65,124,960
2017-03-28 2017-03-24 0.865 76,607,200 -14,400 8.37% 66,265,228
2017-03-27 2017-03-23 0.865 76,621,600 -6,400 8.37% 66,277,684
2017-03-23 2017-03-21 0.875 76,628,000 +20,800 8.37% 67,049,500
2017-03-20 2017-03-16 0.870 76,607,200 -3,600 8.37% 66,648,264
2017-03-16 2017-03-14 0.860 76,610,800 +3,600 8.37% 65,885,288
2017-03-13 2017-03-09 0.870 76,607,200 -11,600 8.37% 66,648,264
2017-03-09 2017-03-07 0.885 76,618,800 -400 8.37% 67,807,638
2017-03-08 2017-03-06 0.885 76,619,200 -800 8.37% 67,807,992
2017-03-06 2017-03-02 0.885 76,620,000 -400 8.37% 67,808,700
2017-03-02 2017-02-28 0.855 76,620,400 -4,800 8.37% 65,510,442
2017-02-28 2017-02-24 0.895 76,625,200 -4,400 8.37% 68,579,554
2017-02-27 2017-02-23 0.895 76,629,600 +15,600 8.37% 68,583,492
2017-02-24 2017-02-22 0.900 76,614,000 +6,800 8.37% 68,952,600
2017-02-22 2017-02-20 0.915 76,607,200 -4,800 8.37% 70,095,588
2017-02-21 2017-02-17 0.925 76,612,000 -1,600 8.37% 70,866,100
2017-02-20 2017-02-16 0.940 76,613,600 +400 8.37% 72,016,784
2017-02-17 2017-02-15 0.930 76,613,200 -800 8.37% 71,250,276
2017-02-16 2017-02-14 0.940 76,614,000 +3,600 8.37% 72,017,160
2017-02-15 2017-02-13 0.945 76,610,400 -2,400 8.37% 72,396,828
2017-02-13 2017-02-09 0.965 76,612,800 +5,600 8.37% 73,931,352
2017-02-02 2017-01-27 0.885 76,607,200 -2,000 8.37% 67,797,372
2017-02-01 2017-01-25 0.970 76,609,200 -800 8.37% 74,310,924
2017-01-26 2017-01-24 0.975 76,610,000 -400 8.37% 74,694,750
2017-01-25 2017-01-23 0.910 76,610,400 +3,200 8.37% 69,715,464
2017-01-24 2017-01-20 0.810 76,607,200 -4,000 8.37% 62,051,832
2017-01-23 2017-01-19 0.810 76,611,200 -800 8.37% 62,055,072
2017-01-12 2017-01-10 0.775 76,612,000 -1,200 8.37% 59,374,300
2017-01-11 2017-01-09 0.700 76,613,200 -1,600 8.37% 53,629,240
2016-12-30 2016-12-28 0.710 76,614,800 -1,200 8.37% 54,396,508
2016-12-21 2016-12-19 0.715 76,616,000 -800 8.37% 54,780,440
2016-12-13 2016-12-09 0.790 76,616,800 +9,600 8.37% 60,527,272
2016-11-30 2016-11-28 0.795 76,607,200 -2,400 8.37% 60,902,724
2016-11-29 2016-11-25 0.800 76,609,600 +2,400 8.37% 61,287,680
2016-07-27 2016-07-25 0.800 76,607,200 -4,000 8.37% 61,285,760
2016-07-22 2016-07-20 0.800 76,611,200 -9,200 8.37% 61,288,960
2016-07-20 2016-07-18 0.795 76,620,400 -16,400 8.37% 60,913,218
2016-07-19 2016-07-15 0.795 76,636,800 -400 8.37% 60,926,256
2016-07-18 2016-07-14 0.790 76,637,200 +2,000 8.37% 60,543,388
2016-07-15 2016-07-13 0.785 76,635,200 +11,200 8.37% 60,158,632
2016-06-29 2016-06-27 0.835 76,624,000 -6,400 8.37% 63,981,040
2016-06-27 2016-06-23 0.840 76,630,400 +6,400 8.37% 64,369,536
2016-06-13 2016-06-08 0.895 76,624,000 -10,000 8.37% 68,578,480
2016-06-10 2016-06-07 0.895 76,634,000 +10,000 8.37% 68,587,430
2015-12-23 2015-12-21 0.755 76,624,000 -1,200 8.37% 57,851,120
2015-12-18 2015-12-16 0.750 76,625,200 -10,000 8.37% 57,468,900
2015-12-16 2015-12-14 0.745 76,635,200 -7,600 8.37% 57,093,224
2015-12-10 2015-12-08 0.805 76,642,800 +18,800 8.37% 61,697,454
2015-12-09 2015-12-07 0.815 76,624,000 -11,200 8.37% 62,448,560
2015-12-04 2015-12-02 0.835 76,635,200 +11,200 8.37% 63,990,392
2015-12-02 2015-11-30 0.835 76,624,000 -21,600 8.37% 63,981,040
2015-12-01 2015-11-27 0.825 76,645,600 -11,600 8.37% 63,232,620
2015-11-26 2015-11-24 0.830 76,657,200 +7,200 8.37% 63,625,476
2015-11-25 2015-11-23 0.830 76,650,000 +22,000 8.37% 63,619,500
2015-11-24 2015-11-20 0.850 76,628,000 -5,200 8.37% 65,133,800
2015-11-23 2015-11-19 0.840 76,633,200 -18,800 8.37% 64,371,888
2015-11-20 2015-11-18 0.850 76,652,000 +4,000 8.37% 65,154,200
2015-11-19 2015-11-17 0.850 76,648,000 -16,800 8.37% 65,150,800
2015-11-17 2015-11-13 0.875 76,664,800 -11,200 8.37% 67,081,700
2015-11-16 2015-11-12 0.835 76,676,000 -5,200 8.38% 64,024,460
2015-11-13 2015-11-11 0.845 76,681,200 -37,200 8.38% 64,795,614
2015-11-12 2015-11-10 0.835 76,718,400 -13,200 8.38% 64,059,864
2015-11-11 2015-11-09 0.840 76,731,600 -1,200 8.38% 64,454,544
2015-11-10 2015-11-06 0.860 76,732,800 -1,600 8.38% 65,990,208
2015-11-09 2015-11-05 0.865 76,734,400 -3,600 8.38% 66,375,256
2015-11-06 2015-11-04 0.880 76,738,000 -8,800 8.38% 67,529,440
2015-11-05 2015-11-03 0.855 76,746,800 -2,400 8.38% 65,618,514
2015-11-04 2015-11-02 0.855 76,749,200 -4,400 8.38% 65,620,566
2015-11-03 2015-10-30 0.855 76,753,600 -2,800 8.38% 65,624,328
2015-11-02 2015-10-29 0.865 76,756,400 -400 8.38% 66,394,286
2015-10-30 2015-10-28 0.870 76,756,800 -2,400 8.38% 66,778,416
2015-10-29 2015-10-27 0.865 76,759,200 -5,600 8.38% 66,396,708
2015-10-28 2015-10-26 0.875 76,764,800 -400 8.39% 67,169,200
2015-10-27 2015-10-23 0.870 76,765,200 -25,200 8.39% 66,785,724
2015-10-26 2015-10-22 0.870 76,790,400 -32,400 8.39% 66,807,648
2015-10-23 2015-10-20 0.865 76,822,800 -5,200 8.39% 66,451,722
2015-10-22 2015-10-19 0.885 76,828,000 -4,800 8.39% 67,992,780
2015-10-20 2015-10-16 0.885 76,832,800 +6,000 8.39% 67,997,028
2015-10-16 2015-10-14 0.875 76,826,800 +4,000 8.39% 67,223,450
2015-10-15 2015-10-13 0.895 76,822,800 +45,600 8.39% 68,756,406
2015-10-14 2015-10-12 0.890 76,777,200 -6,000 8.39% 68,331,708
2015-10-13 2015-10-09 0.885 76,783,200 +8,400 8.39% 67,953,132
2015-10-12 2015-10-08 0.885 76,774,800 +32,000 8.39% 67,945,698
2015-10-09 2015-10-07 0.890 76,742,800 -24,400 8.38% 68,301,092
2015-10-08 2015-10-06 0.900 76,767,200 +3,200 8.39% 69,090,480
2015-10-06 2015-10-02 0.900 76,764,000 -1,200 8.39% 69,087,600
2015-10-05 2015-09-30 0.895 76,765,200 -42,400 8.39% 68,704,854
2015-10-02 2015-09-29 0.880 76,807,600 +53,600 8.39% 67,590,688
2015-09-25 2015-09-23 0.915 76,754,000 -15,200 8.38% 70,229,910
2015-09-22 2015-09-18 0.915 76,769,200 -53,600 8.39% 70,243,818
2015-09-21 2015-09-17 0.920 76,822,800 +42,800 8.39% 70,676,976
2015-09-18 2015-09-16 0.915 76,780,000 +10,400 8.39% 70,253,700
2015-09-17 2015-09-15 0.876 76,769,600 -2,189,989 8.39% 67,255,070
2015-09-16 2015-09-14 0.891 78,959,589 +31,641 8.40% 70,326,534
2015-09-15 2015-09-11 0.910 78,927,948 +52,599 8.39% 71,834,928
2015-09-14 2015-09-10 0.881 78,875,349 +66,982 8.39% 69,483,728
2015-09-11 2015-09-09 0.881 78,808,367 +41,503 8.38% 69,424,722
2015-09-10 2015-09-08 0.857 78,766,864 +20,958 8.38% 67,471,361
2015-09-09 2015-09-07 0.847 78,745,906 +6,575 8.37% 66,686,892
2015-09-07 2015-09-02 0.837 78,739,331 +5,753 8.37% 65,914,872
2015-08-31 2015-08-27 0.784 78,733,578 +16,026 8.37% 61,694,878
2015-07-09 2015-07-07 0.813 78,717,552 -1,644 8.37% 63,981,040
2015-06-29 2015-06-25 1.217 78,719,196 -57,941 8.37% 95,782,000
2015-06-17 2015-06-15 1.290 78,777,137 -6,164 8.38% 101,603,651
2015-06-10 2015-06-08 1.241 78,783,301 -2,301,202 8.38% 97,777,201
2015-05-20 2015-05-18 1.265 81,084,503 -390,382 8.62% 102,606,400
2015-05-19 2015-05-15 1.265 81,474,885 -230,943 8.66% 103,100,400
2015-05-18 2015-05-14 1.241 81,705,828 -283,541 8.69% 101,404,321
2015-05-15 2015-05-13 1.265 81,989,369 -1,690,972 8.72% 103,751,441
2015-05-14 2015-05-12 1.241 83,680,341 -754,055 8.90% 103,854,870
2015-05-12 2015-05-08 1.290 84,434,396 +862,951 8.98% 108,900,160
2015-05-08 2015-05-06 1.241 83,571,445 -732,686 8.89% 103,719,720
2015-04-15 2015-04-13 1.056 84,304,131 -952,123 8.96% 89,037,270
2015-04-14 2015-04-10 1.071 85,256,254 -660,774 9.07% 91,287,680
2015-04-13 2015-04-09 1.085 85,917,028 -2,938,142 9.14% 93,249,681
2014-12-11 2014-12-09 0.843 88,855,170 -2,510,033 9.45% 74,863,104
2014-09-11 2014-09-08 0.838 91,365,203 -2,595,602 9.45% 76,533,474
2014-08-27 2014-08-25 0.838 93,960,805 -2,545,107 9.45% 78,707,720
2014-05-19 2014-05-15 0.746 96,505,912 +190,329 9.70% 71,956,188
2014-05-16 2014-05-14 0.750 96,315,583 +90,385 9.68% 72,257,574
2014-05-15 2014-05-13 0.755 96,225,198 +65,181 9.68% 72,632,648
2014-05-14 2014-05-12 0.750 96,160,017 -6,637 9.67% 72,140,866
2014-05-13 2014-05-09 0.741 96,166,654 +213,794 9.67% 71,260,620
2014-05-12 2014-05-08 0.746 95,952,860 +89,081 9.65% 71,543,825
2014-05-09 2014-05-07 0.750 95,863,779 +285,928 9.64% 71,918,623
2014-05-08 2014-05-05 0.759 95,577,851 +434,541 9.61% 72,583,920
2014-05-07 2014-05-02 0.769 95,143,310 +238,998 9.57% 73,129,726
2014-05-05 2014-04-30 0.778 94,904,312 +172,078 9.54% 73,819,630
2014-05-02 2014-04-29 0.769 94,732,234 +201,192 9.53% 72,813,761
2014-04-30 2014-04-28 0.782 94,531,042 +80,390 9.51% 73,964,373
2014-04-29 2014-04-25 0.782 94,450,652 +50,842 9.50% 73,901,473
2014-04-28 2014-04-24 0.787 94,399,810 +26,507 9.49% 74,296,173
2014-04-25 2014-04-23 0.773 94,373,303 +192,501 9.49% 72,972,236
2014-04-24 2014-04-22 0.778 94,180,802 +256,380 9.47% 73,256,861
2014-04-23 2014-04-17 0.787 93,924,422 +86,908 9.44% 73,922,025
2014-04-17 2014-04-15 0.782 93,837,514 +216,401 9.44% 73,421,733
2014-04-16 2014-04-14 0.782 93,621,113 +128,190 9.41% 73,252,413
2014-04-14 2014-04-10 0.787 93,492,923 +126,017 9.40% 73,582,420
2014-04-11 2014-04-09 0.787 93,366,906 +119,499 9.39% 73,483,239
2014-04-09 2014-04-07 0.782 93,247,407 +256,379 9.38% 72,960,013
2014-04-08 2014-04-04 0.787 92,991,028 +78,652 9.35% 73,187,409
2014-04-02 2014-03-31 0.782 92,912,376 +89,081 9.34% 72,697,873
2014-03-31 2014-03-27 0.773 92,823,295 +202,496 9.33% 71,773,724
2014-03-28 2014-03-26 0.778 92,620,799 +182,507 9.31% 72,043,440
2014-03-27 2014-03-25 0.782 92,438,292 +75,175 9.29% 72,326,933
2014-03-26 2014-03-24 0.787 92,363,117 +318,519 9.29% 72,693,220
2014-03-24 2014-03-20 0.778 92,044,598 +236,825 9.26% 71,595,253
2014-03-20 2014-03-18 0.773 91,807,773 +72,134 9.23% 70,988,492
2014-03-19 2014-03-17 0.773 91,735,639 +640,513 9.22% 70,932,716
2014-03-18 2014-03-14 0.778 91,095,126 +582,720 9.16% 70,856,723
2014-03-17 2014-03-13 0.787 90,512,406 +232,479 9.10% 71,236,641
2014-03-14 2014-03-12 0.787 90,279,927 +634,865 9.08% 71,053,672
2014-03-13 2014-03-11 0.796 89,645,062 +130,796 9.01% 71,379,202
2014-03-12 2014-03-10 0.792 89,514,266 +401,951 9.00% 70,863,063
2014-03-11 2014-03-07 0.796 89,112,315 +136,446 8.96% 70,955,007
2014-03-10 2014-03-06 0.796 88,975,869 +152,089 8.95% 70,846,363
2014-03-07 2014-03-05 0.796 88,823,780 +664,413 8.93% 70,725,263
2014-03-06 2014-03-04 0.805 88,159,367 +536,658 8.86% 71,007,746
2014-03-03 2014-02-27 0.796 87,622,709 +217,271 8.81% 69,768,919
2014-02-28 2014-02-26 0.792 87,405,438 +1,238,442 8.79% 69,193,630
2014-02-27 2014-02-25 0.805 86,166,996 +262,897 8.66% 69,402,996
2014-02-26 2014-02-24 0.801 85,904,099 +381,527 8.64% 68,795,868
2014-02-25 2014-02-21 0.810 85,522,572 +321,561 8.60% 69,277,569
2014-02-24 2014-02-20 0.815 85,201,011 +234,652 8.57% 69,409,231
2014-02-21 2014-02-19 0.805 84,966,359 +172,947 8.54% 68,435,946
2014-02-20 2014-02-18 0.805 84,793,412 +227,265 8.53% 68,296,646
2014-02-19 2014-02-17 0.810 84,566,147 +308,524 8.50% 68,502,816
2014-02-18 2014-02-14 0.819 84,257,623 +461,048 8.47% 69,028,498
2014-02-17 2014-02-13 0.810 83,796,575 +130,362 8.43% 67,879,425
2014-02-14 2014-02-12 0.792 83,666,213 +1,093,740 8.41% 66,233,511
2014-02-12 2014-02-10 0.796 82,572,473 +217,271 8.30% 65,747,707
2014-02-11 2014-02-07 0.792 82,355,202 +278,106 8.28% 65,195,662
2014-02-10 2014-02-06 0.796 82,077,096 +280,713 8.25% 65,353,267
2014-02-07 2014-02-05 0.792 81,796,383 +886,464 8.22% 64,753,279
2014-02-06 2014-02-04 0.796 80,909,919 +419,332 8.14% 64,423,911
2014-02-05 2014-01-30 0.805 80,490,587 +844,748 8.09% 64,830,946
2014-01-29 2014-01-27 0.805 79,645,839 +598,363 8.01% 64,150,546
2014-01-28 2014-01-24 0.828 79,047,476 +321,560 7.95% 65,487,699
2014-01-27 2014-01-23 0.833 78,725,916 +173,817 7.92% 65,583,639
2014-01-24 2014-01-22 0.833 78,552,099 +1,485,695 7.90% 65,438,839
2014-01-23 2014-01-21 0.838 77,066,404 +660,503 7.75% 64,555,864
2014-01-22 2014-01-20 0.838 76,405,901 +425,850 7.68% 64,002,584
2014-01-21 2014-01-17 0.838 75,980,051 +847,355 7.64% 63,645,864
2014-01-20 2014-01-16 0.833 75,132,696 +862,564 7.55% 62,590,261
2014-01-17 2014-01-15 0.838 74,270,132 +197,716 7.47% 62,213,524
2014-01-16 2014-01-14 0.828 74,072,416 +161,215 7.45% 61,366,059
2014-01-14 2014-01-10 0.828 73,911,201 +186,852 7.43% 61,232,498
2014-01-13 2014-01-09 0.833 73,724,349 +476,692 7.41% 61,417,020
2014-01-10 2014-01-08 0.838 73,247,657 +667,020 7.37% 61,357,032
2014-01-09 2014-01-07 0.833 72,580,637 +54,318 7.30% 60,464,236
2014-01-08 2014-01-06 0.833 72,526,319 +384,569 7.29% 60,418,985
2014-01-07 2014-01-03 0.838 72,141,750 +391,087 7.25% 60,430,652
2014-01-06 2014-01-02 0.851 71,750,663 +86,908 7.21% 61,093,761
2014-01-03 2013-12-31 0.847 71,663,755 +405,861 7.21% 60,689,925
2014-01-02 2013-12-27 0.842 71,257,894 +52,145 7.17% 60,018,245
2013-12-30 2013-12-24 0.833 71,205,749 +724,815 7.16% 59,318,867
2013-12-27 2013-12-20 0.838 70,480,934 +92,991 7.09% 59,039,443
2013-12-23 2013-12-19 0.838 70,387,943 +80,391 7.08% 58,961,548
2013-12-20 2013-12-18 0.851 70,307,552 +377,616 7.07% 59,864,991
2013-12-19 2013-12-17 0.833 69,929,936 +65,615 7.03% 58,256,035
2013-12-18 2013-12-16 0.833 69,864,321 +481,906 7.02% 58,201,373
2013-12-17 2013-12-13 0.842 69,382,415 +399,778 6.98% 58,438,589
2013-12-13 2013-12-11 0.851 68,982,637 +1,367,501 6.94% 58,736,861
2013-12-12 2013-12-10 0.856 67,615,136 -1,692,212 6.80% 57,875,484
2013-12-11 2013-12-09 0.838 69,307,348 +736,371 6.79% 58,081,554
2013-12-10 2013-12-06 0.838 68,570,977 +836,339 6.71% 57,464,454
2013-12-09 2013-12-05 0.834 67,734,638 +178,514 6.63% 56,460,030
2013-12-06 2013-12-04 0.834 67,556,124 +357,028 6.61% 56,311,230
2013-12-05 2013-12-03 0.838 67,199,096 +118,266 6.58% 56,314,779
2013-12-04 2013-12-02 0.829 67,080,830 +423,971 6.57% 55,614,431
2013-12-03 2013-11-29 0.834 66,656,859 +119,604 6.53% 55,561,650
2013-12-02 2013-11-28 0.834 66,537,255 +308,830 6.51% 55,461,954
2013-11-29 2013-11-27 0.834 66,228,425 +223,142 6.48% 55,204,530
2013-11-28 2013-11-26 0.834 66,005,283 +334,715 6.46% 55,018,530
2013-11-27 2013-11-25 0.829 65,670,568 +1,484,345 6.43% 54,445,231
2013-11-26 2013-11-22 0.834 64,186,223 +1,856,101 6.28% 53,502,258
2013-11-25 2013-11-21 0.838 62,330,122 +334,714 6.10% 52,234,438
2013-11-22 2013-11-20 0.834 61,995,408 +995,662 6.07% 51,676,110
2013-11-21 2013-11-19 0.834 60,999,746 +506,980 5.97% 50,846,178
2013-11-20 2013-11-18 0.838 60,492,766 +552,055 5.92% 50,694,681
2013-11-19 2013-11-15 0.838 59,940,711 +223,143 5.87% 50,232,043
2013-11-18 2013-11-14 0.834 59,717,568 +94,613 5.85% 49,777,422
2013-11-15 2013-11-13 0.829 59,622,955 +756,900 5.84% 49,431,361
2013-11-14 2013-11-12 0.838 58,866,055 +2,278,733 5.76% 49,331,450
2013-11-13 2013-11-11 0.838 56,587,322 +2,490,272 5.54% 47,421,806
2013-11-12 2013-11-08 0.843 54,097,050 +465,922 5.30% 45,577,319
2013-09-12 2013-09-10 0.847 53,631,128 -1,411,345 5.25% 45,431,282
2013-09-03 2013-08-30 0.830 55,042,473 +758,955 5.25% 45,665,464
2013-07-17 2013-07-15 0.799 54,283,518 +23,817 5.18% 43,376,590
2013-07-16 2013-07-12 0.808 54,259,701 +827,660 5.18% 43,831,412
2013-07-15 2013-07-11 0.812 53,432,041 +110,385 5.10% 43,396,134
2013-07-12 2013-07-10 0.812 53,321,656 +961,863 5.09% 43,306,482
2013-05-03 2013-04-30 0.834 52,359,793 -1,557,938 4.99% 43,668,434
2013-05-02 2013-04-29 0.847 53,917,731 -745,489 5.14% 45,674,066
2013-04-30 2013-04-26 0.860 54,663,220 -694,568 5.21% 47,021,640
2013-04-23 2013-04-19 0.851 55,357,788 -64,426 5.28% 47,135,669
2013-04-22 2013-04-18 0.851 55,422,214 -306,880 5.29% 47,190,526
2013-04-12 2013-04-10 0.882 55,729,094 -689,575 5.32% 49,155,225
2013-04-11 2013-04-09 0.882 56,418,669 +598,645 5.38% 49,763,457
2013-04-10 2013-04-08 0.865 55,820,024 +69,162 5.32% 48,260,469
2013-04-09 2013-04-05 0.851 55,750,862 +575,286 5.32% 47,470,361
2013-04-08 2013-04-03 0.860 55,175,576 +623,733 5.26% 47,462,372
2013-04-05 2013-04-02 0.930 54,551,843 +2,514,125 5.20% 50,737,068
2013-04-03 2013-03-28 0.821 52,037,718 +523,986 4.96% 42,718,149
2013-04-02 2013-03-27 0.834 51,513,732 +474,061 4.91% 42,962,814
2013-03-28 2013-03-26 0.834 51,039,671 +372,836 4.87% 42,567,443
2013-03-27 2013-03-25 0.843 50,666,835 +161,227 4.83% 42,698,972
2013-03-26 2013-03-22 0.851 50,505,608 +136,950 4.82% 43,004,168
2013-03-25 2013-03-21 0.851 50,368,658 +243,214 4.80% 42,887,559
2013-03-22 2013-03-20 0.830 50,125,444 +1,338,821 4.78% 41,586,097
2013-03-21 2013-03-19 0.851 48,786,623 -64,078 4.65% 41,540,498
2013-03-20 2013-03-18 0.838 48,850,701 +532,001 4.66% 40,955,135
2013-03-19 2013-03-15 0.865 48,318,700 +1,665,831 4.61% 41,775,029
2013-03-18 2013-03-14 0.865 46,652,869 -68,899 4.45% 40,334,797
2013-03-15 2013-03-13 0.860 46,721,768 +163,059 4.46% 40,190,354
2013-03-14 2013-03-12 0.869 46,558,709 +1,394,242 4.44% 40,456,689
2013-03-13 2013-03-11 0.900 45,164,467 +589,565 4.31% 40,625,661
2013-03-12 2013-03-08 0.904 44,574,902 -779,887 4.25% 40,289,982
2013-03-11 2013-03-07 0.895 45,354,789 -107,145 4.33% 40,598,814
2013-03-08 2013-03-06 0.865 45,461,934 +141,073 4.34% 39,305,148
2013-03-07 2013-03-05 0.843 45,320,861 +182,754 4.32% 38,193,705
2013-03-06 2013-03-04 0.838 45,138,107 +332,598 4.31% 37,842,594
2013-03-05 2013-03-01 0.856 44,805,509 -630,764 4.27% 38,346,331
2013-03-04 2013-02-28 0.847 45,436,273 -349,099 4.33% 38,489,367
2013-03-01 2013-02-27 0.851 45,785,372 +172,632 4.37% 38,985,014
2013-02-28 2013-02-26 0.838 45,612,740 +689,781 4.35% 38,240,514
2013-02-27 2013-02-25 0.851 44,922,959 +87,690 4.29% 38,250,692
2013-02-26 2013-02-22 0.869 44,835,269 -489,084 4.28% 38,959,125
2013-02-25 2013-02-21 0.838 45,324,353 +583,530 4.32% 37,998,738
2013-02-22 2013-02-20 0.856 44,740,823 -1,129,147 4.27% 38,290,970
2013-02-21 2013-02-19 0.856 45,869,970 +298,979 4.38% 39,257,339
2013-02-20 2013-02-18 0.865 45,570,991 +890,227 4.35% 39,399,435
2013-02-19 2013-02-15 0.873 44,680,764 -2,591,910 4.26% 39,019,969
2013-02-18 2013-02-14 0.873 47,272,674 -2,375,984 4.51% 41,283,499
2013-02-15 2013-02-08 0.873 49,648,658 -4,499,077 4.74% 43,358,459
2013-02-14 2013-02-07 0.869 54,147,735 +420,437 5.17% 47,051,092
2013-02-08 2013-02-06 0.895 53,727,298 -1,621,505 5.13% 48,093,368
2013-02-07 2013-02-05 0.917 55,348,803 +911,525 5.28% 50,753,250
2013-02-06 2013-02-04 0.943 54,437,278 +3,784,379 5.19% 51,343,620
2013-02-05 2013-02-01 0.956 50,652,899 +496,962 4.83% 48,437,838
2013-02-04 2013-01-31 0.926 50,155,937 +141,268 4.78% 46,429,557
2013-02-01 2013-01-30 0.961 50,014,669 +358,442 4.77% 48,045,909
2013-01-31 2013-01-29 0.913 49,656,227 -5,363,596 4.74% 45,316,498
2013-01-30 2013-01-28 0.869 55,019,823 -2,677,528 5.25% 47,808,883
2013-01-29 2013-01-25 0.913 57,697,351 -1,948,584 5.50% 52,654,864
2013-01-25 2013-01-23 1.009 59,645,935 +59,311,115 5.69% 60,162,956
2013-01-17 2013-01-15 0.900 334,820 -80,155 0.03% 301,172
2013-01-04 2013-01-02 0.764 414,975 +80,155 0.04% 317,100
2012-12-13 2012-12-11 0.738 334,820 -19,580 0.03% 247,240
2012-10-04 2012-09-28 0.709 354,400 -10,547 0.03% 251,295
2012-09-17 2012-09-13 0.689 364,947 +364,947 0.03% 251,464
2007-06-26 2007-06-22 5.134 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top