History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 188,000 | +0 | 0.02% | 26,132 |
| 2025-10-13 | 2025-10-09 | 0.139 | 188,000 | +0 | 0.02% | 26,132 |
| 2025-10-10 | 2025-10-08 | 0.132 | 188,000 | +0 | 0.02% | 24,816 |
| 2025-10-09 | 2025-10-06 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2025-10-08 | 2025-10-03 | 0.141 | 188,000 | +0 | 0.02% | 26,508 |
| 2025-10-06 | 2025-10-02 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2025-10-03 | 2025-09-30 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2025-10-02 | 2025-09-29 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2025-09-30 | 2025-09-26 | 0.137 | 188,000 | +0 | 0.02% | 25,756 |
| 2025-09-29 | 2025-09-25 | 0.137 | 188,000 | +0 | 0.02% | 25,756 |
| 2025-09-26 | 2025-09-24 | 0.137 | 188,000 | +0 | 0.02% | 25,756 |
| 2025-09-25 | 2025-09-23 | 0.137 | 188,000 | +0 | 0.02% | 25,756 |
| 2025-09-24 | 2025-09-22 | 0.137 | 188,000 | +0 | 0.02% | 25,756 |
| 2025-09-23 | 2025-09-19 | 0.158 | 188,000 | +0 | 0.02% | 29,704 |
| 2025-09-22 | 2025-09-18 | 0.154 | 188,000 | +0 | 0.02% | 28,952 |
| 2025-09-19 | 2025-09-17 | 0.154 | 188,000 | +0 | 0.02% | 28,952 |
| 2025-09-18 | 2025-09-16 | 0.148 | 188,000 | +0 | 0.02% | 27,824 |
| 2025-09-17 | 2025-09-15 | 0.145 | 188,000 | +0 | 0.02% | 27,260 |
| 2025-09-16 | 2025-09-12 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2025-09-15 | 2025-09-11 | 0.147 | 188,000 | +0 | 0.02% | 27,636 |
| 2025-09-12 | 2025-09-10 | 0.147 | 188,000 | +0 | 0.02% | 27,636 |
| 2025-09-11 | 2025-09-09 | 0.147 | 188,000 | +0 | 0.02% | 27,636 |
| 2025-09-10 | 2025-09-08 | 0.148 | 188,000 | +0 | 0.02% | 27,824 |
| 2025-09-09 | 2025-09-05 | 0.146 | 188,000 | +0 | 0.02% | 27,448 |
| 2025-09-08 | 2025-09-04 | 0.146 | 188,000 | +0 | 0.02% | 27,448 |
| 2025-09-05 | 2025-09-03 | 0.146 | 188,000 | +0 | 0.02% | 27,448 |
| 2025-09-04 | 2025-09-02 | 0.154 | 188,000 | +0 | 0.02% | 28,952 |
| 2025-09-03 | 2025-09-01 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2025-09-02 | 2025-08-29 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2025-09-01 | 2025-08-28 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2025-08-29 | 2025-08-27 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2025-08-28 | 2025-08-26 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2025-08-27 | 2025-08-25 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2025-08-26 | 2025-08-22 | 0.179 | 188,000 | +0 | 0.02% | 33,652 |
| 2025-08-25 | 2025-08-21 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2025-08-22 | 2025-08-20 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2025-08-21 | 2025-08-19 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2025-08-20 | 2025-08-18 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2025-08-19 | 2025-08-15 | 0.174 | 188,000 | +0 | 0.02% | 32,712 |
| 2025-08-18 | 2025-08-14 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2025-08-15 | 2025-08-13 | 0.183 | 188,000 | +0 | 0.02% | 34,404 |
| 2025-08-14 | 2025-08-12 | 0.198 | 188,000 | +0 | 0.02% | 37,224 |
| 2025-08-13 | 2025-08-11 | 0.221 | 188,000 | +0 | 0.02% | 41,548 |
| 2025-08-12 | 2025-08-08 | 0.090 | 188,000 | +0 | 0.02% | 16,920 |
| 2025-08-11 | 2025-08-07 | 0.084 | 188,000 | +0 | 0.02% | 15,792 |
| 2025-08-08 | 2025-08-06 | 0.084 | 188,000 | +0 | 0.02% | 15,792 |
| 2025-08-07 | 2025-08-05 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2025-08-06 | 2025-08-04 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2025-08-05 | 2025-08-01 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2025-08-04 | 2025-07-31 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2025-08-01 | 2025-07-30 | 0.090 | 188,000 | +0 | 0.02% | 16,920 |
| 2025-07-31 | 2025-07-29 | 0.088 | 188,000 | +0 | 0.02% | 16,544 |
| 2025-07-30 | 2025-07-28 | 0.089 | 188,000 | +0 | 0.02% | 16,732 |
| 2025-07-29 | 2025-07-25 | 0.090 | 188,000 | +0 | 0.02% | 16,920 |
| 2025-07-28 | 2025-07-24 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2025-07-25 | 2025-07-23 | 0.088 | 188,000 | +0 | 0.02% | 16,544 |
| 2025-07-24 | 2025-07-22 | 0.084 | 188,000 | +0 | 0.02% | 15,792 |
| 2025-07-23 | 2025-07-21 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2025-07-22 | 2025-07-18 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2025-07-21 | 2025-07-17 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2025-07-18 | 2025-07-16 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2025-07-17 | 2025-07-15 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2025-07-16 | 2025-07-14 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2025-07-15 | 2025-07-11 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2025-07-14 | 2025-07-10 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2025-07-11 | 2025-07-09 | 0.081 | 188,000 | +0 | 0.02% | 15,228 |
| 2025-07-10 | 2025-07-08 | 0.083 | 188,000 | +0 | 0.02% | 15,604 |
| 2025-07-09 | 2025-07-07 | 0.090 | 188,000 | +0 | 0.02% | 16,920 |
| 2025-07-08 | 2025-07-04 | 0.090 | 188,000 | +0 | 0.02% | 16,920 |
| 2025-07-07 | 2025-07-03 | 0.090 | 188,000 | +0 | 0.02% | 16,920 |
| 2025-07-04 | 2025-07-02 | 0.089 | 188,000 | +0 | 0.02% | 16,732 |
| 2025-07-03 | 2025-06-30 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2025-07-02 | 2025-06-27 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2025-06-30 | 2025-06-26 | 0.088 | 188,000 | +0 | 0.02% | 16,544 |
| 2025-06-27 | 2025-06-25 | 0.088 | 188,000 | +0 | 0.02% | 16,544 |
| 2025-06-26 | 2025-06-24 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2025-06-25 | 2025-06-23 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2025-06-24 | 2025-06-20 | 0.095 | 188,000 | +0 | 0.02% | 17,860 |
| 2025-06-23 | 2025-06-19 | 0.094 | 188,000 | +0 | 0.02% | 17,672 |
| 2025-06-20 | 2025-06-18 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2025-06-19 | 2025-06-17 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2025-06-18 | 2025-06-16 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2025-06-17 | 2025-06-13 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-06-16 | 2025-06-12 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-06-13 | 2025-06-11 | 0.102 | 188,000 | +0 | 0.02% | 19,176 |
| 2025-06-12 | 2025-06-10 | 0.103 | 188,000 | +0 | 0.02% | 19,364 |
| 2025-06-11 | 2025-06-09 | 0.090 | 188,000 | +0 | 0.02% | 16,920 |
| 2025-06-10 | 2025-06-06 | 0.104 | 188,000 | +0 | 0.02% | 19,552 |
| 2025-06-09 | 2025-06-05 | 0.097 | 188,000 | +0 | 0.02% | 18,236 |
| 2025-06-06 | 2025-06-04 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-06-05 | 2025-06-03 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-06-04 | 2025-06-02 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-06-03 | 2025-05-30 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-06-02 | 2025-05-29 | 0.056 | 188,000 | +0 | 0.02% | 10,528 |
| 2025-05-30 | 2025-05-28 | 0.052 | 188,000 | +0 | 0.02% | 9,776 |
| 2025-05-29 | 2025-05-27 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-05-28 | 2025-05-26 | 0.056 | 188,000 | +0 | 0.02% | 10,528 |
| 2025-05-27 | 2025-05-23 | 0.056 | 188,000 | +0 | 0.02% | 10,528 |
| 2025-05-26 | 2025-05-22 | 0.056 | 188,000 | +0 | 0.02% | 10,528 |
| 2025-05-23 | 2025-05-21 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-05-22 | 2025-05-20 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-05-21 | 2025-05-19 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-05-20 | 2025-05-16 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-05-19 | 2025-05-15 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-05-16 | 2025-05-14 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-05-15 | 2025-05-13 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-05-14 | 2025-05-12 | 0.061 | 188,000 | +0 | 0.02% | 11,468 |
| 2025-05-13 | 2025-05-09 | 0.061 | 188,000 | +0 | 0.02% | 11,468 |
| 2025-05-12 | 2025-05-08 | 0.061 | 188,000 | +0 | 0.02% | 11,468 |
| 2025-05-09 | 2025-05-07 | 0.061 | 188,000 | +0 | 0.02% | 11,468 |
| 2025-05-08 | 2025-05-06 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2025-05-07 | 2025-05-02 | 0.064 | 188,000 | +0 | 0.02% | 12,032 |
| 2025-05-06 | 2025-04-30 | 0.064 | 188,000 | +0 | 0.02% | 12,032 |
| 2025-05-02 | 2025-04-29 | 0.064 | 188,000 | +0 | 0.02% | 12,032 |
| 2025-04-30 | 2025-04-28 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-04-29 | 2025-04-25 | 0.059 | 188,000 | +0 | 0.02% | 11,092 |
| 2025-04-28 | 2025-04-24 | 0.059 | 188,000 | +0 | 0.02% | 11,092 |
| 2025-04-25 | 2025-04-23 | 0.059 | 188,000 | +0 | 0.02% | 11,092 |
| 2025-04-24 | 2025-04-22 | 0.070 | 188,000 | +0 | 0.02% | 13,160 |
| 2025-04-23 | 2025-04-17 | 0.072 | 188,000 | +0 | 0.02% | 13,536 |
| 2025-04-22 | 2025-04-16 | 0.072 | 188,000 | +0 | 0.02% | 13,536 |
| 2025-04-17 | 2025-04-15 | 0.072 | 188,000 | +0 | 0.02% | 13,536 |
| 2025-04-16 | 2025-04-14 | 0.073 | 188,000 | +0 | 0.02% | 13,724 |
| 2025-04-15 | 2025-04-11 | 0.073 | 188,000 | +0 | 0.02% | 13,724 |
| 2025-04-14 | 2025-04-10 | 0.073 | 188,000 | +0 | 0.02% | 13,724 |
| 2025-04-11 | 2025-04-09 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2025-04-10 | 2025-04-08 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2025-04-09 | 2025-04-07 | 0.084 | 188,000 | +0 | 0.02% | 15,792 |
| 2025-04-08 | 2025-04-03 | 0.084 | 188,000 | +0 | 0.02% | 15,792 |
| 2025-04-07 | 2025-04-02 | 0.084 | 188,000 | +0 | 0.02% | 15,792 |
| 2025-04-03 | 2025-04-01 | 0.084 | 188,000 | +0 | 0.02% | 15,792 |
| 2025-04-02 | 2025-03-31 | 0.084 | 188,000 | +0 | 0.02% | 15,792 |
| 2025-04-01 | 2025-03-28 | 0.091 | 188,000 | +0 | 0.02% | 17,108 |
| 2025-03-31 | 2025-03-27 | 0.090 | 188,000 | +0 | 0.02% | 16,920 |
| 2025-03-28 | 2025-03-26 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-03-27 | 2025-03-25 | 0.090 | 188,000 | +0 | 0.02% | 16,920 |
| 2025-03-26 | 2025-03-24 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2025-03-25 | 2025-03-21 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2025-03-24 | 2025-03-20 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2025-03-21 | 2025-03-19 | 0.076 | 188,000 | +0 | 0.02% | 14,288 |
| 2025-03-20 | 2025-03-18 | 0.076 | 188,000 | +0 | 0.02% | 14,288 |
| 2025-03-19 | 2025-03-17 | 0.076 | 188,000 | +0 | 0.02% | 14,288 |
| 2025-03-18 | 2025-03-14 | 0.076 | 188,000 | +0 | 0.02% | 14,288 |
| 2025-03-17 | 2025-03-13 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2025-03-14 | 2025-03-12 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2025-03-13 | 2025-03-11 | 0.087 | 188,000 | +0 | 0.02% | 16,356 |
| 2025-03-12 | 2025-03-10 | 0.091 | 188,000 | +0 | 0.02% | 17,108 |
| 2025-03-11 | 2025-03-07 | 0.091 | 188,000 | +0 | 0.02% | 17,108 |
| 2025-03-10 | 2025-03-06 | 0.091 | 188,000 | +0 | 0.02% | 17,108 |
| 2025-03-07 | 2025-03-05 | 0.094 | 188,000 | +0 | 0.02% | 17,672 |
| 2025-03-06 | 2025-03-04 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2025-03-05 | 2025-03-03 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2025-03-04 | 2025-02-28 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2025-03-03 | 2025-02-27 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2025-02-28 | 2025-02-26 | 0.089 | 188,000 | +0 | 0.02% | 16,732 |
| 2025-02-27 | 2025-02-25 | 0.084 | 188,000 | +0 | 0.02% | 15,792 |
| 2025-02-26 | 2025-02-24 | 0.096 | 188,000 | +0 | 0.02% | 18,048 |
| 2025-02-25 | 2025-02-21 | 0.096 | 188,000 | +0 | 0.02% | 18,048 |
| 2025-02-24 | 2025-02-20 | 0.089 | 188,000 | +0 | 0.02% | 16,732 |
| 2025-02-21 | 2025-02-19 | 0.094 | 188,000 | +0 | 0.02% | 17,672 |
| 2025-02-20 | 2025-02-18 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-02-19 | 2025-02-17 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-02-18 | 2025-02-14 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-02-17 | 2025-02-13 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-02-14 | 2025-02-12 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-02-13 | 2025-02-11 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-02-12 | 2025-02-10 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-02-11 | 2025-02-07 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-02-10 | 2025-02-06 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-02-07 | 2025-02-05 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-02-06 | 2025-02-04 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-02-05 | 2025-02-03 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-02-04 | 2025-01-28 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-02-03 | 2025-01-24 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-01-27 | 2025-01-23 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-01-24 | 2025-01-22 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-01-23 | 2025-01-21 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-01-22 | 2025-01-20 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2025-01-21 | 2025-01-17 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-01-20 | 2025-01-16 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-01-17 | 2025-01-15 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-01-16 | 2025-01-14 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-01-15 | 2025-01-13 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-01-14 | 2025-01-10 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-01-13 | 2025-01-09 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-01-10 | 2025-01-08 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-01-09 | 2025-01-07 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-01-08 | 2025-01-06 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-01-07 | 2025-01-03 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-01-06 | 2025-01-02 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-01-03 | 2024-12-31 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2025-01-02 | 2024-12-27 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-12-30 | 2024-12-24 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-12-27 | 2024-12-20 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-12-23 | 2024-12-19 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-12-20 | 2024-12-18 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-12-19 | 2024-12-17 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-12-18 | 2024-12-16 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-12-17 | 2024-12-13 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-12-16 | 2024-12-12 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-12-13 | 2024-12-11 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-12-12 | 2024-12-10 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-12-11 | 2024-12-09 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-12-10 | 2024-12-06 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2024-12-09 | 2024-12-05 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2024-12-06 | 2024-12-04 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2024-12-05 | 2024-12-03 | 0.096 | 188,000 | +0 | 0.02% | 18,048 |
| 2024-12-04 | 2024-12-02 | 0.086 | 188,000 | +0 | 0.02% | 16,168 |
| 2024-12-03 | 2024-11-29 | 0.086 | 188,000 | +0 | 0.02% | 16,168 |
| 2024-12-02 | 2024-11-28 | 0.086 | 188,000 | +0 | 0.02% | 16,168 |
| 2024-11-29 | 2024-11-27 | 0.087 | 188,000 | +0 | 0.02% | 16,356 |
| 2024-11-28 | 2024-11-26 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-11-27 | 2024-11-25 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-11-26 | 2024-11-22 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-11-25 | 2024-11-21 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-11-22 | 2024-11-20 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2024-11-21 | 2024-11-19 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2024-11-20 | 2024-11-18 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2024-11-19 | 2024-11-15 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2024-11-18 | 2024-11-14 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-11-15 | 2024-11-13 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2024-11-14 | 2024-11-12 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-11-13 | 2024-11-11 | 0.111 | 188,000 | +0 | 0.02% | 20,868 |
| 2024-11-12 | 2024-11-08 | 0.111 | 188,000 | +0 | 0.02% | 20,868 |
| 2024-11-11 | 2024-11-07 | 0.123 | 188,000 | +0 | 0.02% | 23,124 |
| 2024-11-08 | 2024-11-06 | 0.123 | 188,000 | +0 | 0.02% | 23,124 |
| 2024-11-07 | 2024-11-05 | 0.123 | 188,000 | +0 | 0.02% | 23,124 |
| 2024-11-06 | 2024-11-04 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2024-11-05 | 2024-11-01 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2024-11-04 | 2024-10-31 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-11-01 | 2024-10-30 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-10-31 | 2024-10-29 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-10-30 | 2024-10-28 | 0.106 | 188,000 | +0 | 0.02% | 19,928 |
| 2024-10-29 | 2024-10-25 | 0.108 | 188,000 | +0 | 0.02% | 20,304 |
| 2024-10-28 | 2024-10-24 | 0.107 | 188,000 | +0 | 0.02% | 20,116 |
| 2024-10-25 | 2024-10-23 | 0.104 | 188,000 | +0 | 0.02% | 19,552 |
| 2024-10-24 | 2024-10-22 | 0.108 | 188,000 | +0 | 0.02% | 20,304 |
| 2024-10-23 | 2024-10-21 | 0.117 | 188,000 | +0 | 0.02% | 21,996 |
| 2024-10-22 | 2024-10-18 | 0.121 | 188,000 | +0 | 0.02% | 22,748 |
| 2024-10-21 | 2024-10-17 | 0.134 | 188,000 | +0 | 0.02% | 25,192 |
| 2024-10-18 | 2024-10-16 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2024-10-17 | 2024-10-15 | 0.113 | 188,000 | +0 | 0.02% | 21,244 |
| 2024-10-16 | 2024-10-14 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2024-10-15 | 2024-10-10 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2024-10-14 | 2024-10-09 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-10-10 | 2024-10-08 | 0.118 | 188,000 | +0 | 0.02% | 22,184 |
| 2024-10-09 | 2024-10-07 | 0.135 | 188,000 | +0 | 0.02% | 25,380 |
| 2024-10-08 | 2024-10-04 | 0.122 | 188,000 | +0 | 0.02% | 22,936 |
| 2024-10-07 | 2024-10-03 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-10-04 | 2024-10-02 | 0.103 | 188,000 | +0 | 0.02% | 19,364 |
| 2024-10-03 | 2024-09-30 | 0.095 | 188,000 | +0 | 0.02% | 17,860 |
| 2024-10-02 | 2024-09-27 | 0.091 | 188,000 | +0 | 0.02% | 17,108 |
| 2024-09-30 | 2024-09-26 | 0.077 | 188,000 | +0 | 0.02% | 14,476 |
| 2024-09-27 | 2024-09-25 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2024-09-26 | 2024-09-24 | 0.086 | 188,000 | +0 | 0.02% | 16,168 |
| 2024-09-25 | 2024-09-23 | 0.086 | 188,000 | +0 | 0.02% | 16,168 |
| 2024-09-24 | 2024-09-20 | 0.086 | 188,000 | +0 | 0.02% | 16,168 |
| 2024-09-23 | 2024-09-19 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2024-09-20 | 2024-09-17 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2024-09-19 | 2024-09-16 | 0.097 | 188,000 | +0 | 0.02% | 18,236 |
| 2024-09-17 | 2024-09-13 | 0.096 | 188,000 | +0 | 0.02% | 18,048 |
| 2024-09-16 | 2024-09-12 | 0.090 | 188,000 | +0 | 0.02% | 16,920 |
| 2024-09-13 | 2024-09-11 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2024-09-12 | 2024-09-10 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2024-09-11 | 2024-09-09 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-09-10 | 2024-09-05 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-09-09 | 2024-09-04 | 0.109 | 188,000 | +0 | 0.02% | 20,492 |
| 2024-09-05 | 2024-09-03 | 0.106 | 188,000 | +0 | 0.02% | 19,928 |
| 2024-09-04 | 2024-09-02 | 0.117 | 188,000 | +0 | 0.02% | 21,996 |
| 2024-09-03 | 2024-08-30 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-09-02 | 2024-08-29 | 0.097 | 188,000 | +0 | 0.02% | 18,236 |
| 2024-08-30 | 2024-08-28 | 0.097 | 188,000 | +0 | 0.02% | 18,236 |
| 2024-08-29 | 2024-08-27 | 0.097 | 188,000 | +0 | 0.02% | 18,236 |
| 2024-08-28 | 2024-08-26 | 0.098 | 188,000 | +0 | 0.02% | 18,424 |
| 2024-08-27 | 2024-08-23 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-08-26 | 2024-08-22 | 0.106 | 188,000 | +0 | 0.02% | 19,928 |
| 2024-08-23 | 2024-08-21 | 0.102 | 188,000 | +0 | 0.02% | 19,176 |
| 2024-08-22 | 2024-08-20 | 0.106 | 188,000 | +0 | 0.02% | 19,928 |
| 2024-08-21 | 2024-08-19 | 0.107 | 188,000 | +0 | 0.02% | 20,116 |
| 2024-08-20 | 2024-08-16 | 0.108 | 188,000 | +0 | 0.02% | 20,304 |
| 2024-08-19 | 2024-08-15 | 0.109 | 188,000 | +0 | 0.02% | 20,492 |
| 2024-08-16 | 2024-08-14 | 0.109 | 188,000 | +0 | 0.02% | 20,492 |
| 2024-08-15 | 2024-08-13 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2024-08-14 | 2024-08-12 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-08-13 | 2024-08-09 | 0.125 | 188,000 | +0 | 0.02% | 23,500 |
| 2024-08-12 | 2024-08-08 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2024-08-09 | 2024-08-07 | 0.102 | 188,000 | +0 | 0.02% | 19,176 |
| 2024-08-08 | 2024-08-06 | 0.102 | 188,000 | +0 | 0.02% | 19,176 |
| 2024-08-07 | 2024-08-05 | 0.119 | 188,000 | +0 | 0.02% | 22,372 |
| 2024-08-06 | 2024-08-02 | 0.119 | 188,000 | +0 | 0.02% | 22,372 |
| 2024-08-05 | 2024-08-01 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2024-08-02 | 2024-07-31 | 0.122 | 188,000 | +0 | 0.02% | 22,936 |
| 2024-08-01 | 2024-07-30 | 0.118 | 188,000 | +0 | 0.02% | 22,184 |
| 2024-07-31 | 2024-07-29 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2024-07-30 | 2024-07-26 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-07-29 | 2024-07-25 | 0.102 | 188,000 | +0 | 0.02% | 19,176 |
| 2024-07-26 | 2024-07-24 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-07-25 | 2024-07-23 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-07-24 | 2024-07-22 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-07-23 | 2024-07-19 | 0.109 | 188,000 | +0 | 0.02% | 20,492 |
| 2024-07-22 | 2024-07-18 | 0.109 | 188,000 | +0 | 0.02% | 20,492 |
| 2024-07-19 | 2024-07-17 | 0.109 | 188,000 | +0 | 0.02% | 20,492 |
| 2024-07-18 | 2024-07-16 | 0.108 | 188,000 | +0 | 0.02% | 20,304 |
| 2024-07-17 | 2024-07-15 | 0.106 | 188,000 | +0 | 0.02% | 19,928 |
| 2024-07-16 | 2024-07-12 | 0.116 | 188,000 | +0 | 0.02% | 21,808 |
| 2024-07-15 | 2024-07-11 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2024-07-12 | 2024-07-10 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2024-07-11 | 2024-07-09 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2024-07-10 | 2024-07-08 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2024-07-09 | 2024-07-05 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2024-07-08 | 2024-07-04 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2024-07-05 | 2024-07-03 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2024-07-04 | 2024-07-02 | 0.122 | 188,000 | +0 | 0.02% | 22,936 |
| 2024-07-03 | 2024-06-28 | 0.122 | 188,000 | +0 | 0.02% | 22,936 |
| 2024-07-02 | 2024-06-27 | 0.122 | 188,000 | +0 | 0.02% | 22,936 |
| 2024-06-28 | 2024-06-26 | 0.122 | 188,000 | +0 | 0.02% | 22,936 |
| 2024-06-27 | 2024-06-25 | 0.138 | 188,000 | +0 | 0.02% | 25,944 |
| 2024-06-26 | 2024-06-24 | 0.143 | 188,000 | +0 | 0.02% | 26,884 |
| 2024-06-25 | 2024-06-21 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-06-24 | 2024-06-20 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-06-21 | 2024-06-19 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-06-20 | 2024-06-18 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-06-19 | 2024-06-17 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-06-18 | 2024-06-14 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-06-17 | 2024-06-13 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-06-14 | 2024-06-12 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-06-13 | 2024-06-11 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-06-12 | 2024-06-07 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-06-11 | 2024-06-06 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-06-07 | 2024-06-05 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-06-06 | 2024-06-04 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-06-05 | 2024-06-03 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2024-06-04 | 2024-05-31 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2024-06-03 | 2024-05-30 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2024-05-31 | 2024-05-29 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-05-30 | 2024-05-28 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-05-29 | 2024-05-27 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2024-05-28 | 2024-05-24 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2024-05-27 | 2024-05-23 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2024-05-24 | 2024-05-22 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2024-05-23 | 2024-05-21 | 0.172 | 188,000 | +0 | 0.02% | 32,336 |
| 2024-05-22 | 2024-05-20 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2024-05-21 | 2024-05-17 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2024-05-20 | 2024-05-16 | 0.156 | 188,000 | +0 | 0.02% | 29,328 |
| 2024-05-17 | 2024-05-14 | 0.156 | 188,000 | +0 | 0.02% | 29,328 |
| 2024-05-16 | 2024-05-13 | 0.156 | 188,000 | +0 | 0.02% | 29,328 |
| 2024-05-14 | 2024-05-10 | 0.154 | 188,000 | +0 | 0.02% | 28,952 |
| 2024-05-13 | 2024-05-09 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2024-05-10 | 2024-05-08 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2024-05-09 | 2024-05-07 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2024-05-08 | 2024-05-06 | 0.152 | 188,000 | +0 | 0.02% | 28,576 |
| 2024-05-07 | 2024-05-03 | 0.159 | 188,000 | +0 | 0.02% | 29,892 |
| 2024-05-06 | 2024-05-02 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2024-05-03 | 2024-04-30 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2024-05-02 | 2024-04-29 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2024-04-30 | 2024-04-26 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2024-04-29 | 2024-04-25 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2024-04-26 | 2024-04-24 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2024-04-25 | 2024-04-23 | 0.191 | 188,000 | +0 | 0.02% | 35,908 |
| 2024-04-24 | 2024-04-22 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2024-04-23 | 2024-04-19 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2024-04-22 | 2024-04-18 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2024-04-19 | 2024-04-17 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2024-04-18 | 2024-04-16 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2024-04-17 | 2024-04-15 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2024-04-16 | 2024-04-12 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2024-04-15 | 2024-04-11 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2024-04-12 | 2024-04-10 | 0.202 | 188,000 | +0 | 0.02% | 37,976 |
| 2024-04-11 | 2024-04-09 | 0.225 | 188,000 | +0 | 0.02% | 42,300 |
| 2024-04-10 | 2024-04-08 | 0.225 | 188,000 | +0 | 0.02% | 42,300 |
| 2024-04-09 | 2024-04-05 | 0.225 | 188,000 | +0 | 0.02% | 42,300 |
| 2024-04-08 | 2024-04-03 | 0.225 | 188,000 | +0 | 0.02% | 42,300 |
| 2024-04-05 | 2024-04-02 | 0.225 | 188,000 | +0 | 0.02% | 42,300 |
| 2024-04-03 | 2024-03-28 | 0.225 | 188,000 | +0 | 0.02% | 42,300 |
| 2024-04-02 | 2024-03-27 | 0.225 | 188,000 | +0 | 0.02% | 42,300 |
| 2024-03-28 | 2024-03-26 | 0.233 | 188,000 | +0 | 0.02% | 43,804 |
| 2024-03-27 | 2024-03-25 | 0.233 | 188,000 | +0 | 0.02% | 43,804 |
| 2024-03-26 | 2024-03-22 | 0.233 | 188,000 | +0 | 0.02% | 43,804 |
| 2024-03-25 | 2024-03-21 | 0.235 | 188,000 | +0 | 0.02% | 44,180 |
| 2024-03-22 | 2024-03-20 | 0.235 | 188,000 | +0 | 0.02% | 44,180 |
| 2024-03-21 | 2024-03-19 | 0.235 | 188,000 | +0 | 0.02% | 44,180 |
| 2024-03-20 | 2024-03-18 | 0.235 | 188,000 | +0 | 0.02% | 44,180 |
| 2024-03-19 | 2024-03-15 | 0.240 | 188,000 | +0 | 0.02% | 45,120 |
| 2024-03-18 | 2024-03-14 | 0.240 | 188,000 | +0 | 0.02% | 45,120 |
| 2024-03-15 | 2024-03-13 | 0.232 | 188,000 | +0 | 0.02% | 43,616 |
| 2024-03-14 | 2024-03-12 | 0.211 | 188,000 | +0 | 0.02% | 39,668 |
| 2024-03-13 | 2024-03-11 | 0.211 | 188,000 | +0 | 0.02% | 39,668 |
| 2024-03-12 | 2024-03-08 | 0.207 | 188,000 | +0 | 0.02% | 38,916 |
| 2024-03-11 | 2024-03-07 | 0.207 | 188,000 | +0 | 0.02% | 38,916 |
| 2024-03-08 | 2024-03-06 | 0.192 | 188,000 | +0 | 0.02% | 36,096 |
| 2024-03-07 | 2024-03-05 | 0.192 | 188,000 | +0 | 0.02% | 36,096 |
| 2024-03-06 | 2024-03-04 | 0.213 | 188,000 | +0 | 0.02% | 40,044 |
| 2024-03-05 | 2024-03-01 | 0.221 | 188,000 | +0 | 0.02% | 41,548 |
| 2024-03-04 | 2024-02-29 | 0.250 | 188,000 | +0 | 0.02% | 47,000 |
| 2024-03-01 | 2024-02-28 | 0.245 | 188,000 | +0 | 0.02% | 46,060 |
| 2024-02-29 | 2024-02-27 | 0.250 | 188,000 | +0 | 0.02% | 47,000 |
| 2024-02-28 | 2024-02-26 | 0.265 | 188,000 | +0 | 0.02% | 49,820 |
| 2024-02-27 | 2024-02-23 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2024-02-26 | 2024-02-22 | 0.265 | 188,000 | +0 | 0.02% | 49,820 |
| 2024-02-23 | 2024-02-21 | 0.265 | 188,000 | +0 | 0.02% | 49,820 |
| 2024-02-22 | 2024-02-20 | 0.255 | 188,000 | +0 | 0.02% | 47,940 |
| 2024-02-21 | 2024-02-19 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2024-02-20 | 2024-02-16 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2024-02-19 | 2024-02-15 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2024-02-16 | 2024-02-14 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2024-02-15 | 2024-02-09 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2024-02-14 | 2024-02-07 | 0.255 | 188,000 | +0 | 0.02% | 47,940 |
| 2024-02-08 | 2024-02-06 | 0.255 | 188,000 | +0 | 0.02% | 47,940 |
| 2024-02-07 | 2024-02-05 | 0.245 | 188,000 | +0 | 0.02% | 46,060 |
| 2024-02-06 | 2024-02-02 | 0.240 | 188,000 | +0 | 0.02% | 45,120 |
| 2024-02-05 | 2024-02-01 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2024-02-02 | 2024-01-31 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2024-02-01 | 2024-01-30 | 0.228 | 188,000 | +0 | 0.02% | 42,864 |
| 2024-01-31 | 2024-01-29 | 0.228 | 188,000 | +0 | 0.02% | 42,864 |
| 2024-01-30 | 2024-01-26 | 0.211 | 188,000 | +0 | 0.02% | 39,668 |
| 2024-01-29 | 2024-01-25 | 0.211 | 188,000 | +0 | 0.02% | 39,668 |
| 2024-01-26 | 2024-01-24 | 0.211 | 188,000 | +0 | 0.02% | 39,668 |
| 2024-01-25 | 2024-01-23 | 0.225 | 188,000 | +0 | 0.02% | 42,300 |
| 2024-01-24 | 2024-01-22 | 0.225 | 188,000 | +0 | 0.02% | 42,300 |
| 2024-01-23 | 2024-01-19 | 0.225 | 188,000 | +0 | 0.02% | 42,300 |
| 2024-01-22 | 2024-01-18 | 0.225 | 188,000 | +0 | 0.02% | 42,300 |
| 2024-01-19 | 2024-01-17 | 0.225 | 188,000 | +0 | 0.02% | 42,300 |
| 2024-01-18 | 2024-01-16 | 0.225 | 188,000 | +0 | 0.02% | 42,300 |
| 2024-01-17 | 2024-01-15 | 0.240 | 188,000 | +0 | 0.02% | 45,120 |
| 2024-01-16 | 2024-01-12 | 0.240 | 188,000 | +0 | 0.02% | 45,120 |
| 2024-01-15 | 2024-01-11 | 0.240 | 188,000 | +0 | 0.02% | 45,120 |
| 2024-01-12 | 2024-01-10 | 0.255 | 188,000 | +0 | 0.02% | 47,940 |
| 2024-01-11 | 2024-01-09 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2024-01-10 | 2024-01-08 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2024-01-09 | 2024-01-05 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2024-01-08 | 2024-01-04 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2024-01-05 | 2024-01-03 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2024-01-04 | 2024-01-02 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2024-01-03 | 2023-12-29 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2024-01-02 | 2023-12-28 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-12-29 | 2023-12-27 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-12-28 | 2023-12-22 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-12-27 | 2023-12-21 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-12-22 | 2023-12-20 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-12-21 | 2023-12-19 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-12-20 | 2023-12-18 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-12-19 | 2023-12-15 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-12-18 | 2023-12-14 | 0.280 | 188,000 | +0 | 0.02% | 52,640 |
| 2023-12-15 | 2023-12-13 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2023-12-14 | 2023-12-12 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2023-12-13 | 2023-12-11 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2023-12-12 | 2023-12-08 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2023-12-11 | 2023-12-07 | 0.315 | 188,000 | +0 | 0.02% | 59,220 |
| 2023-12-08 | 2023-12-06 | 0.355 | 188,000 | +0 | 0.02% | 66,740 |
| 2023-12-07 | 2023-12-05 | 0.355 | 188,000 | +0 | 0.02% | 66,740 |
| 2023-12-06 | 2023-12-04 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2023-12-05 | 2023-12-01 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2023-12-04 | 2023-11-30 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2023-12-01 | 2023-11-29 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2023-11-30 | 2023-11-28 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2023-11-29 | 2023-11-27 | 0.410 | 188,000 | +0 | 0.02% | 77,080 |
| 2023-11-28 | 2023-11-24 | 0.410 | 188,000 | +0 | 0.02% | 77,080 |
| 2023-11-27 | 2023-11-23 | 0.415 | 188,000 | +0 | 0.02% | 78,020 |
| 2023-11-24 | 2023-11-22 | 0.410 | 188,000 | +0 | 0.02% | 77,080 |
| 2023-11-23 | 2023-11-21 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2023-11-22 | 2023-11-20 | 0.415 | 188,000 | +0 | 0.02% | 78,020 |
| 2023-11-21 | 2023-11-17 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2023-11-20 | 2023-11-16 | 0.435 | 188,000 | +0 | 0.02% | 81,780 |
| 2023-11-17 | 2023-11-15 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2023-11-16 | 2023-11-14 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2023-11-15 | 2023-11-13 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2023-11-14 | 2023-11-10 | 0.440 | 188,000 | +0 | 0.02% | 82,720 |
| 2023-11-13 | 2023-11-09 | 0.450 | 188,000 | +0 | 0.02% | 84,600 |
| 2023-11-10 | 2023-11-08 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2023-11-09 | 2023-11-07 | 0.435 | 188,000 | +0 | 0.02% | 81,780 |
| 2023-11-08 | 2023-11-06 | 0.440 | 188,000 | +0 | 0.02% | 82,720 |
| 2023-11-07 | 2023-11-03 | 0.450 | 188,000 | +0 | 0.02% | 84,600 |
| 2023-11-06 | 2023-11-02 | 0.475 | 188,000 | +0 | 0.02% | 89,300 |
| 2023-11-03 | 2023-11-01 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2023-11-02 | 2023-10-31 | 0.450 | 188,000 | +0 | 0.02% | 84,600 |
| 2023-11-01 | 2023-10-30 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2023-10-31 | 2023-10-27 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2023-10-30 | 2023-10-26 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2023-10-27 | 2023-10-25 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2023-10-26 | 2023-10-24 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2023-10-25 | 2023-10-20 | 0.440 | 188,000 | +0 | 0.02% | 82,720 |
| 2023-10-24 | 2023-10-19 | 0.450 | 188,000 | +0 | 0.02% | 84,600 |
| 2023-10-20 | 2023-10-18 | 0.450 | 188,000 | +0 | 0.02% | 84,600 |
| 2023-10-19 | 2023-10-17 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2023-10-18 | 2023-10-16 | 0.465 | 188,000 | +0 | 0.02% | 87,420 |
| 2023-10-17 | 2023-10-13 | 0.475 | 188,000 | +0 | 0.02% | 89,300 |
| 2023-10-16 | 2023-10-12 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2023-10-13 | 2023-10-11 | 0.485 | 188,000 | +0 | 0.02% | 91,180 |
| 2023-10-12 | 2023-10-10 | 0.455 | 188,000 | +0 | 0.02% | 85,540 |
| 2023-10-11 | 2023-10-09 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2023-10-10 | 2023-10-06 | 0.395 | 188,000 | +0 | 0.02% | 74,260 |
| 2023-10-09 | 2023-10-05 | 0.350 | 188,000 | +0 | 0.02% | 65,800 |
| 2023-10-06 | 2023-10-04 | 0.325 | 188,000 | +0 | 0.02% | 61,100 |
| 2023-10-05 | 2023-10-03 | 0.325 | 188,000 | +0 | 0.02% | 61,100 |
| 2023-10-04 | 2023-09-29 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-10-03 | 2023-09-28 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2023-09-29 | 2023-09-27 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2023-09-28 | 2023-09-26 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2023-09-27 | 2023-09-25 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2023-09-26 | 2023-09-22 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2023-09-25 | 2023-09-21 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2023-09-22 | 2023-09-20 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2023-09-21 | 2023-09-19 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2023-09-20 | 2023-09-18 | 0.280 | 188,000 | +0 | 0.02% | 52,640 |
| 2023-09-19 | 2023-09-15 | 0.285 | 188,000 | +0 | 0.02% | 53,580 |
| 2023-09-18 | 2023-09-14 | 0.285 | 188,000 | +0 | 0.02% | 53,580 |
| 2023-09-15 | 2023-09-13 | 0.285 | 188,000 | +0 | 0.02% | 53,580 |
| 2023-09-14 | 2023-09-12 | 0.285 | 188,000 | +0 | 0.02% | 53,580 |
| 2023-09-13 | 2023-09-11 | 0.285 | 188,000 | +0 | 0.02% | 53,580 |
| 2023-09-12 | 2023-09-07 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2023-09-11 | 2023-09-06 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2023-09-07 | 2023-09-05 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2023-09-06 | 2023-09-04 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2023-09-05 | 2023-08-31 | 0.290 | 188,000 | +0 | 0.02% | 54,520 |
| 2023-09-04 | 2023-08-30 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-08-31 | 2023-08-29 | 0.280 | 188,000 | +0 | 0.02% | 52,640 |
| 2023-08-30 | 2023-08-28 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-08-29 | 2023-08-25 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-08-28 | 2023-08-24 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-08-25 | 2023-08-23 | 0.335 | 188,000 | +0 | 0.02% | 62,980 |
| 2023-08-24 | 2023-08-22 | 0.335 | 188,000 | +0 | 0.02% | 62,980 |
| 2023-08-23 | 2023-08-21 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2023-08-22 | 2023-08-18 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2023-08-21 | 2023-08-17 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2023-08-18 | 2023-08-16 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2023-08-17 | 2023-08-15 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2023-08-16 | 2023-08-14 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2023-08-15 | 2023-08-11 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2023-08-14 | 2023-08-10 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-08-11 | 2023-08-09 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-08-10 | 2023-08-08 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-08-09 | 2023-08-07 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-08-08 | 2023-08-04 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2023-08-07 | 2023-08-03 | 0.325 | 188,000 | +0 | 0.02% | 61,100 |
| 2023-08-04 | 2023-08-02 | 0.325 | 188,000 | +0 | 0.02% | 61,100 |
| 2023-08-03 | 2023-08-01 | 0.325 | 188,000 | +0 | 0.02% | 61,100 |
| 2023-08-02 | 2023-07-31 | 0.330 | 188,000 | +0 | 0.02% | 62,040 |
| 2023-08-01 | 2023-07-28 | 0.330 | 188,000 | +0 | 0.02% | 62,040 |
| 2023-07-31 | 2023-07-27 | 0.350 | 188,000 | +0 | 0.02% | 65,800 |
| 2023-07-28 | 2023-07-26 | 0.330 | 188,000 | +0 | 0.02% | 62,040 |
| 2023-07-27 | 2023-07-25 | 0.330 | 188,000 | +0 | 0.02% | 62,040 |
| 2023-07-26 | 2023-07-24 | 0.355 | 188,000 | +0 | 0.02% | 66,740 |
| 2023-07-25 | 2023-07-21 | 0.440 | 188,000 | +0 | 0.02% | 82,720 |
| 2023-07-24 | 2023-07-20 | 0.410 | 188,000 | +0 | 0.02% | 77,080 |
| 2023-07-21 | 2023-07-19 | 0.390 | 188,000 | +0 | 0.02% | 73,320 |
| 2023-07-20 | 2023-07-18 | 0.390 | 188,000 | +0 | 0.02% | 73,320 |
| 2023-07-19 | 2023-07-14 | 0.390 | 188,000 | +0 | 0.02% | 73,320 |
| 2023-07-18 | 2023-07-13 | 0.390 | 188,000 | +0 | 0.02% | 73,320 |
| 2023-07-14 | 2023-07-12 | 0.390 | 188,000 | +0 | 0.02% | 73,320 |
| 2023-07-13 | 2023-07-11 | 0.380 | 188,000 | +0 | 0.02% | 71,440 |
| 2023-07-12 | 2023-07-10 | 0.380 | 188,000 | +0 | 0.02% | 71,440 |
| 2023-07-11 | 2023-07-07 | 0.380 | 188,000 | +0 | 0.02% | 71,440 |
| 2023-07-10 | 2023-07-06 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2023-07-07 | 2023-07-05 | 0.415 | 188,000 | +0 | 0.02% | 78,020 |
| 2023-07-06 | 2023-07-04 | 0.405 | 188,000 | +0 | 0.02% | 76,140 |
| 2023-07-05 | 2023-07-03 | 0.405 | 188,000 | +0 | 0.02% | 76,140 |
| 2023-07-04 | 2023-06-30 | 0.440 | 188,000 | +0 | 0.02% | 82,720 |
| 2023-07-03 | 2023-06-29 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-06-30 | 2023-06-28 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2023-06-29 | 2023-06-27 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2023-06-28 | 2023-06-26 | 0.520 | 188,000 | +0 | 0.02% | 97,760 |
| 2023-06-27 | 2023-06-23 | 0.530 | 188,000 | +0 | 0.02% | 99,640 |
| 2023-06-26 | 2023-06-21 | 0.530 | 188,000 | +0 | 0.02% | 99,640 |
| 2023-06-23 | 2023-06-20 | 0.530 | 188,000 | +0 | 0.02% | 99,640 |
| 2023-06-21 | 2023-06-19 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-06-20 | 2023-06-16 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-06-19 | 2023-06-15 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-06-16 | 2023-06-14 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-06-15 | 2023-06-13 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-06-14 | 2023-06-12 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-06-13 | 2023-06-09 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-06-12 | 2023-06-08 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-06-09 | 2023-06-07 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-06-08 | 2023-06-06 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-06-07 | 2023-06-05 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-06-06 | 2023-06-02 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-06-05 | 2023-06-01 | 0.550 | 188,000 | +0 | 0.02% | 103,400 |
| 2023-06-02 | 2023-05-31 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2023-05-18 | 2023-05-16 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2023-05-17 | 2023-05-15 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2023-05-16 | 2023-05-12 | 0.475 | 188,000 | +0 | 0.02% | 89,300 |
| 2023-05-15 | 2023-05-11 | 0.475 | 188,000 | +0 | 0.02% | 89,300 |
| 2023-05-12 | 2023-05-10 | 0.475 | 188,000 | +0 | 0.02% | 89,300 |
| 2023-05-11 | 2023-05-09 | 0.475 | 188,000 | +0 | 0.02% | 89,300 |
| 2023-05-10 | 2023-05-08 | 0.475 | 188,000 | +0 | 0.02% | 89,300 |
| 2023-05-09 | 2023-05-05 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-05-08 | 2023-05-04 | 0.550 | 188,000 | +0 | 0.02% | 103,400 |
| 2023-05-05 | 2023-05-03 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-05-03 | 2023-04-28 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2023-05-02 | 2023-04-27 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2023-04-28 | 2023-04-26 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2023-04-27 | 2023-04-25 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2023-04-26 | 2023-04-24 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2023-04-25 | 2023-04-21 | 0.495 | 188,000 | +0 | 0.02% | 93,060 |
| 2023-04-24 | 2023-04-20 | 0.485 | 188,000 | +0 | 0.02% | 91,180 |
| 2023-04-21 | 2023-04-19 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-04-20 | 2023-04-18 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-04-19 | 2023-04-17 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-04-18 | 2023-04-14 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2023-04-17 | 2023-04-13 | 0.550 | 188,000 | +0 | 0.02% | 103,400 |
| 2023-04-14 | 2023-04-12 | 0.550 | 188,000 | +0 | 0.02% | 103,400 |
| 2023-04-13 | 2023-04-11 | 0.550 | 188,000 | +0 | 0.02% | 103,400 |
| 2023-04-12 | 2023-04-06 | 0.550 | 188,000 | +0 | 0.02% | 103,400 |
| 2023-04-11 | 2023-04-04 | 0.550 | 188,000 | +0 | 0.02% | 103,400 |
| 2023-04-06 | 2023-04-03 | 0.550 | 188,000 | +0 | 0.02% | 103,400 |
| 2023-04-04 | 2023-03-31 | 0.560 | 188,000 | +0 | 0.02% | 105,280 |
| 2023-04-03 | 2023-03-30 | 0.560 | 188,000 | +0 | 0.02% | 105,280 |
| 2023-03-31 | 2023-03-29 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-03-30 | 2023-03-28 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-03-29 | 2023-03-27 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-03-28 | 2023-03-24 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2023-03-27 | 2023-03-23 | 0.490 | 188,000 | +0 | 0.02% | 92,120 |
| 2023-03-24 | 2023-03-22 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2023-03-23 | 2023-03-21 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2023-03-22 | 2023-03-20 | 0.520 | 188,000 | +0 | 0.02% | 97,760 |
| 2023-03-21 | 2023-03-17 | 0.580 | 188,000 | +0 | 0.02% | 109,040 |
| 2023-03-20 | 2023-03-16 | 0.580 | 188,000 | +0 | 0.02% | 109,040 |
| 2023-03-17 | 2023-03-15 | 0.580 | 188,000 | +0 | 0.02% | 109,040 |
| 2023-03-16 | 2023-03-14 | 0.580 | 188,000 | +0 | 0.02% | 109,040 |
| 2023-03-15 | 2023-03-13 | 0.580 | 188,000 | +0 | 0.02% | 109,040 |
| 2023-03-14 | 2023-03-10 | 0.580 | 188,000 | +0 | 0.02% | 109,040 |
| 2023-03-13 | 2023-03-09 | 0.590 | 188,000 | +0 | 0.02% | 110,920 |
| 2023-03-10 | 2023-03-08 | 0.580 | 188,000 | +0 | 0.02% | 109,040 |
| 2023-03-09 | 2023-03-07 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2023-03-08 | 2023-03-06 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2023-03-07 | 2023-03-03 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2023-03-06 | 2023-03-02 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2023-03-03 | 2023-03-01 | 0.720 | 188,000 | +0 | 0.02% | 135,360 |
| 2023-03-02 | 2023-02-28 | 0.690 | 188,000 | +0 | 0.02% | 129,720 |
| 2023-03-01 | 2023-02-27 | 0.690 | 188,000 | +0 | 0.02% | 129,720 |
| 2023-02-28 | 2023-02-24 | 0.680 | 188,000 | +0 | 0.02% | 127,840 |
| 2023-02-27 | 2023-02-23 | 0.730 | 188,000 | +0 | 0.02% | 137,240 |
| 2023-02-24 | 2023-02-22 | 0.720 | 188,000 | +0 | 0.02% | 135,360 |
| 2023-02-23 | 2023-02-21 | 0.770 | 188,000 | +0 | 0.02% | 144,760 |
| 2023-02-22 | 2023-02-20 | 0.770 | 188,000 | +0 | 0.02% | 144,760 |
| 2023-02-21 | 2023-02-17 | 0.740 | 188,000 | +0 | 0.02% | 139,120 |
| 2023-02-20 | 2023-02-16 | 0.780 | 188,000 | +0 | 0.02% | 146,640 |
| 2023-02-17 | 2023-02-15 | 0.770 | 188,000 | +0 | 0.02% | 144,760 |
| 2023-02-16 | 2023-02-14 | 0.760 | 188,000 | +0 | 0.02% | 142,880 |
| 2023-02-15 | 2023-02-13 | 0.760 | 188,000 | +0 | 0.02% | 142,880 |
| 2023-02-14 | 2023-02-10 | 0.760 | 188,000 | +0 | 0.02% | 142,880 |
| 2023-02-13 | 2023-02-09 | 0.760 | 188,000 | +0 | 0.02% | 142,880 |
| 2023-02-10 | 2023-02-08 | 0.740 | 188,000 | +0 | 0.02% | 139,120 |
| 2023-02-09 | 2023-02-07 | 0.710 | 188,000 | +0 | 0.02% | 133,480 |
| 2023-02-08 | 2023-02-06 | 0.790 | 188,000 | +0 | 0.02% | 148,520 |
| 2023-02-07 | 2023-02-03 | 0.830 | 188,000 | +0 | 0.02% | 156,040 |
| 2023-02-06 | 2023-02-02 | 0.880 | 188,000 | +0 | 0.02% | 165,440 |
| 2023-02-03 | 2023-02-01 | 0.880 | 188,000 | +0 | 0.02% | 165,440 |
| 2023-02-02 | 2023-01-31 | 0.880 | 188,000 | +0 | 0.02% | 165,440 |
| 2023-02-01 | 2023-01-30 | 0.900 | 188,000 | +0 | 0.02% | 169,200 |
| 2023-01-31 | 2023-01-27 | 0.910 | 188,000 | +0 | 0.02% | 171,080 |
| 2023-01-30 | 2023-01-26 | 0.920 | 188,000 | +0 | 0.02% | 172,960 |
| 2023-01-27 | 2023-01-20 | 0.920 | 188,000 | +0 | 0.02% | 172,960 |
| 2023-01-26 | 2023-01-19 | 0.930 | 188,000 | +0 | 0.02% | 174,840 |
| 2023-01-20 | 2023-01-18 | 0.930 | 188,000 | +0 | 0.02% | 174,840 |
| 2023-01-19 | 2023-01-17 | 0.940 | 188,000 | +0 | 0.02% | 176,720 |
| 2023-01-18 | 2023-01-16 | 0.940 | 188,000 | +0 | 0.02% | 176,720 |
| 2023-01-17 | 2023-01-13 | 0.940 | 188,000 | +0 | 0.02% | 176,720 |
| 2023-01-16 | 2023-01-12 | 0.930 | 188,000 | +0 | 0.02% | 174,840 |
| 2023-01-13 | 2023-01-11 | 0.930 | 188,000 | +0 | 0.02% | 174,840 |
| 2023-01-12 | 2023-01-10 | 0.930 | 188,000 | +0 | 0.02% | 174,840 |
| 2023-01-11 | 2023-01-09 | 0.930 | 188,000 | +0 | 0.02% | 174,840 |
| 2023-01-10 | 2023-01-06 | 0.930 | 188,000 | -600 | 0.02% | 174,840 |
| 2022-12-29 | 2022-12-23 | 0.910 | 188,600 | -12,480 | 0.02% | 171,626 |
| 2022-12-01 | 2022-11-29 | 0.730 | 201,080 | +12,480 | 0.02% | 146,788 |
| 2022-09-27 | 2022-09-23 | 0.285 | 188,600 | -10,000 | 0.02% | 53,751 |
| 2022-09-21 | 2022-09-19 | 0.285 | 198,600 | -30,000 | 0.02% | 56,601 |
| 2022-08-04 | 2022-08-02 | 0.159 | 228,600 | +40,000 | 0.02% | 36,347 |
| 2017-10-12 | 2017-10-10 | 1.040 | 188,600 | +32,000 | 0.02% | 196,144 |
| 2016-08-30 | 2016-08-26 | 0.780 | 156,600 | -600 | 0.02% | 122,148 |
| 2016-03-18 | 2016-03-16 | 0.770 | 157,200 | -9,200 | 0.02% | 121,044 |
| 2015-09-17 | 2015-09-15 | 0.876 | 166,400 | -4,546 | 0.02% | 145,777 |
| 2015-07-13 | 2015-07-09 | 0.896 | 170,946 | -32,053 | 0.02% | 153,088 |
| 2015-07-09 | 2015-07-07 | 0.813 | 202,999 | +32,053 | 0.02% | 164,996 |
| 2015-06-23 | 2015-06-19 | 1.265 | 170,946 | -41,093 | 0.02% | 216,319 |
| 2015-06-16 | 2015-06-12 | 1.338 | 212,039 | +41,093 | 0.02% | 283,800 |
| 2015-06-10 | 2015-06-08 | 1.241 | 170,946 | +4,520 | 0.02% | 212,159 |
| 2015-05-07 | 2015-05-05 | 1.387 | 166,426 | +4,931 | 0.02% | 230,850 |
| 2015-05-06 | 2015-05-04 | 1.533 | 161,495 | -41,093 | 0.02% | 247,590 |
| 2015-05-04 | 2015-04-29 | 1.460 | 202,588 | +41,093 | 0.02% | 295,800 |
| 2015-04-30 | 2015-04-28 | 1.290 | 161,495 | -20,547 | 0.02% | 208,290 |
| 2015-04-29 | 2015-04-27 | 1.338 | 182,042 | +20,547 | 0.02% | 243,651 |
| 2014-12-11 | 2014-12-09 | 0.843 | 161,495 | -4,562 | 0.02% | 136,064 |
| 2014-11-19 | 2014-11-17 | 0.866 | 166,057 | -31,690 | 0.02% | 143,838 |
| 2014-09-18 | 2014-09-16 | 0.809 | 197,747 | +31,690 | 0.02% | 160,056 |
| 2014-09-11 | 2014-09-08 | 0.838 | 166,057 | -4,718 | 0.02% | 139,100 |
| 2014-03-07 | 2014-03-05 | 0.796 | 170,775 | -43,454 | 0.02% | 135,978 |
| 2014-03-05 | 2014-03-03 | 0.810 | 214,229 | +43,454 | 0.02% | 173,536 |
| 2014-02-24 | 2014-02-20 | 0.815 | 170,775 | -43,454 | 0.02% | 139,122 |
| 2014-02-21 | 2014-02-19 | 0.805 | 214,229 | +43,454 | 0.02% | 172,550 |
| 2013-12-12 | 2013-12-10 | 0.856 | 170,775 | -4,615 | 0.02% | 146,176 |
| 2013-09-13 | 2013-09-11 | 0.851 | 175,390 | -21,868 | 0.02% | 149,340 |
| 2013-09-12 | 2013-09-10 | 0.847 | 197,258 | -5,191 | 0.02% | 167,099 |
| 2013-09-04 | 2013-09-02 | 0.834 | 202,449 | +22,443 | 0.02% | 168,844 |
| 2013-08-16 | 2013-08-13 | 0.834 | 180,006 | -9,160 | 0.02% | 150,126 |
| 2013-05-16 | 2013-05-14 | 0.860 | 189,166 | -34,353 | 0.02% | 162,722 |
| 2013-05-09 | 2013-05-07 | 0.860 | 223,519 | +34,353 | 0.02% | 192,272 |
| 2013-05-02 | 2013-04-29 | 0.847 | 189,166 | +9,160 | 0.02% | 160,244 |
| 2013-04-05 | 2013-04-02 | 0.930 | 180,006 | -6,870 | 0.02% | 167,418 |
| 2013-04-03 | 2013-03-28 | 0.821 | 186,876 | +6,870 | 0.02% | 153,408 |
| 2013-02-05 | 2013-02-01 | 0.956 | 180,006 | -45,803 | 0.02% | 172,134 |
| 2013-02-04 | 2013-01-31 | 0.926 | 225,809 | +45,803 | 0.02% | 209,032 |
| 2013-01-23 | 2013-01-21 | 1.009 | 180,006 | -114,507 | 0.02% | 181,566 |
| 2013-01-21 | 2013-01-17 | 0.965 | 294,513 | -22,902 | 0.03% | 284,206 |
| 2013-01-18 | 2013-01-16 | 1.044 | 317,415 | +137,409 | 0.03% | 331,254 |
| 2012-12-13 | 2012-12-11 | 0.738 | 180,006 | -10,526 | 0.02% | 132,921 |
| 2012-12-10 | 2012-12-06 | 0.730 | 190,532 | -48,482 | 0.02% | 139,122 |
| 2012-11-27 | 2012-11-23 | 0.726 | 239,014 | +48,482 | 0.02% | 173,536 |
| 2012-10-04 | 2012-09-28 | 0.709 | 190,532 | -5,671 | 0.02% | 135,101 |
| 2012-09-28 | 2012-09-26 | 0.709 | 196,203 | -99,849 | 0.02% | 139,122 |
| 2012-09-25 | 2012-09-21 | 0.701 | 296,052 | +49,925 | 0.03% | 207,550 |
| 2012-09-21 | 2012-09-19 | 0.705 | 246,127 | +49,924 | 0.02% | 173,536 |
| 2012-07-23 | 2012-07-19 | 0.749 | 196,203 | -37,443 | 0.02% | 146,982 |
| 2012-07-20 | 2012-07-18 | 0.733 | 233,646 | +37,443 | 0.02% | 171,288 |
| 2012-04-26 | 2012-04-24 | 0.833 | 196,203 | -9,985 | 0.02% | 163,488 |
| 2012-03-05 | 2012-03-01 | 0.885 | 206,188 | -99,849 | 0.02% | 182,546 |
| 2012-02-27 | 2012-02-23 | 0.925 | 306,037 | +99,849 | 0.03% | 283,206 |
| 2012-02-23 | 2012-02-21 | 0.877 | 206,188 | -12,481 | 0.02% | 180,894 |
| 2012-02-15 | 2012-02-13 | 0.873 | 218,669 | -12,481 | 0.02% | 190,968 |
| 2012-02-13 | 2012-02-09 | 0.853 | 231,150 | -162,254 | 0.02% | 197,238 |
| 2012-02-10 | 2012-02-08 | 0.841 | 393,404 | +9,985 | 0.03% | 330,960 |
| 2012-02-09 | 2012-02-07 | 0.813 | 383,419 | -12,482 | 0.03% | 311,808 |
| 2012-02-06 | 2012-02-02 | 0.841 | 395,901 | +174,736 | 0.03% | 333,060 |
| 2012-02-03 | 2012-02-01 | 0.833 | 221,165 | +24,962 | 0.02% | 184,288 |
| 2012-02-02 | 2012-01-31 | 0.849 | 196,203 | -149,773 | 0.02% | 166,632 |
| 2012-02-01 | 2012-01-30 | 0.829 | 345,976 | +149,773 | 0.03% | 286,902 |
| 2011-09-22 | 2011-09-20 | 1.082 | 196,203 | -21,800 | 0.02% | 212,220 |
| 2011-06-16 | 2011-06-14 | 1.316 | 218,003 | -83,208 | 0.02% | 286,890 |
| 2011-06-14 | 2011-06-10 | 1.334 | 301,211 | +27,736 | 0.02% | 401,821 |
| 2011-06-13 | 2011-06-09 | 1.262 | 273,475 | +27,736 | 0.02% | 345,100 |
| 2011-06-10 | 2011-06-08 | 1.226 | 245,739 | -55,472 | 0.02% | 301,240 |
| 2011-06-09 | 2011-06-07 | 1.226 | 301,211 | +83,208 | 0.02% | 369,240 |
| 2011-06-03 | 2011-06-01 | 1.136 | 218,003 | -55,472 | 0.02% | 247,590 |
| 2011-05-24 | 2011-05-20 | 1.136 | 273,475 | +55,472 | 0.02% | 310,590 |
| 2010-10-04 | 2010-09-29 | 0.991 | 218,003 | -49,925 | 0.02% | 216,150 |
| 2010-09-15 | 2010-09-13 | 0.955 | 267,928 | +49,925 | 0.02% | 255,990 |
| 2010-08-20 | 2010-08-18 | 0.973 | 218,003 | -27,736 | 0.02% | 212,220 |
| 2010-08-19 | 2010-08-17 | 0.991 | 245,739 | +27,736 | 0.02% | 243,650 |
| 2010-08-12 | 2010-08-10 | 0.955 | 218,003 | -55,472 | 0.02% | 208,290 |
| 2010-08-10 | 2010-08-06 | 1.028 | 273,475 | +55,472 | 0.02% | 281,010 |
| 2010-07-23 | 2010-07-21 | 0.919 | 218,003 | -55,472 | 0.02% | 200,430 |
| 2010-07-21 | 2010-07-19 | 0.937 | 273,475 | -73,222 | 0.02% | 256,360 |
| 2010-07-20 | 2010-07-16 | 0.991 | 346,697 | +55,471 | 0.03% | 343,750 |
| 2010-07-19 | 2010-07-15 | 0.937 | 291,226 | -55,471 | 0.02% | 273,000 |
| 2010-07-16 | 2010-07-14 | 0.973 | 346,697 | -27,736 | 0.03% | 337,500 |
| 2010-07-12 | 2010-07-08 | 0.973 | 374,433 | +27,736 | 0.03% | 364,500 |
| 2010-06-23 | 2010-06-21 | 1.010 | 346,697 | +55,471 | 0.03% | 350,000 |
| 2010-06-08 | 2010-06-04 | 0.919 | 291,226 | +3,883 | 0.02% | 267,750 |
| 2010-06-03 | 2010-06-01 | 0.973 | 287,343 | +55,472 | 0.02% | 279,720 |
| 2010-02-12 | 2010-02-10 | 1.334 | 231,871 | -8,321 | 0.02% | 309,320 |
| 2010-02-03 | 2010-02-01 | 1.262 | 240,192 | +8,321 | 0.02% | 303,100 |
| 2010-01-19 | 2010-01-15 | 1.550 | 231,871 | -5,547 | 0.02% | 359,480 |
| 2010-01-18 | 2010-01-14 | 1.478 | 237,418 | +5,547 | 0.02% | 350,960 |
| 2010-01-11 | 2010-01-07 | 1.496 | 231,871 | -13,868 | 0.02% | 346,940 |
| 2010-01-08 | 2010-01-06 | 1.478 | 245,739 | -49,370 | 0.02% | 363,260 |
| 2010-01-04 | 2009-12-29 | 1.406 | 295,109 | +63,238 | 0.02% | 414,960 |
| 2009-12-21 | 2009-12-17 | 1.460 | 231,871 | -5,547 | 0.02% | 338,580 |
| 2009-12-17 | 2009-12-15 | 1.640 | 237,418 | +5,547 | 0.02% | 389,479 |
| 2009-12-15 | 2009-12-11 | 1.586 | 231,871 | -27,736 | 0.02% | 367,840 |
| 2009-12-11 | 2009-12-09 | 1.586 | 259,607 | -20,524 | 0.02% | 411,840 |
| 2009-12-09 | 2009-12-07 | 1.640 | 280,131 | -49,370 | 0.02% | 459,549 |
| 2009-12-08 | 2009-12-04 | 1.604 | 329,501 | -83,207 | 0.03% | 528,660 |
| 2009-12-03 | 2009-12-01 | 1.550 | 412,708 | -83,208 | 0.03% | 639,839 |
| 2009-12-01 | 2009-11-27 | 1.442 | 495,916 | -110,943 | 0.04% | 715,200 |
| 2009-11-30 | 2009-11-26 | 1.550 | 606,859 | +55,472 | 0.05% | 940,840 |
| 2009-11-27 | 2009-11-25 | 1.568 | 551,387 | -124,811 | 0.04% | 864,779 |
| 2009-11-26 | 2009-11-24 | 1.496 | 676,198 | +27,735 | 0.05% | 1,011,769 |
| 2009-11-25 | 2009-11-23 | 1.532 | 648,463 | -27,735 | 0.05% | 993,651 |
| 2009-11-24 | 2009-11-20 | 1.388 | 676,198 | +55,471 | 0.05% | 938,629 |
| 2009-11-19 | 2009-11-17 | 1.370 | 620,727 | +55,472 | 0.05% | 850,440 |
| 2009-11-17 | 2009-11-13 | 1.406 | 565,255 | -55,472 | 0.04% | 794,820 |
| 2009-11-11 | 2009-11-09 | 1.406 | 620,727 | -110,943 | 0.05% | 872,820 |
| 2009-11-10 | 2009-11-06 | 1.316 | 731,670 | -55,472 | 0.06% | 962,870 |
| 2009-11-03 | 2009-10-30 | 1.298 | 787,142 | -55,471 | 0.06% | 1,021,681 |
| 2009-11-02 | 2009-10-29 | 1.298 | 842,613 | +69,894 | 0.07% | 1,093,680 |
| 2009-10-29 | 2009-10-27 | 1.334 | 772,719 | +138,679 | 0.06% | 1,030,820 |
| 2009-10-27 | 2009-10-22 | 1.352 | 634,040 | +83,207 | 0.05% | 857,250 |
| 2009-10-23 | 2009-10-21 | 1.334 | 550,833 | +27,736 | 0.04% | 734,820 |
| 2009-10-22 | 2009-10-20 | 1.352 | 523,097 | +83,207 | 0.04% | 707,250 |
| 2009-10-21 | 2009-10-19 | 1.388 | 439,890 | -55,471 | 0.04% | 610,611 |
| 2009-10-20 | 2009-10-16 | 1.334 | 495,361 | +55,471 | 0.04% | 660,820 |
| 2009-10-19 | 2009-10-15 | 1.352 | 439,890 | +110,944 | 0.04% | 594,751 |
| 2009-10-16 | 2009-10-14 | 1.442 | 328,946 | -55,472 | 0.03% | 474,399 |
| 2009-10-13 | 2009-10-09 | 1.316 | 384,418 | -27,736 | 0.03% | 505,890 |
| 2009-10-07 | 2009-10-05 | 1.226 | 412,154 | -13,313 | 0.03% | 505,240 |
| 2009-09-25 | 2009-09-23 | 1.262 | 425,467 | -55,471 | 0.03% | 536,900 |
| 2009-09-23 | 2009-09-21 | 1.262 | 480,938 | +2,218 | 0.04% | 606,899 |
| 2009-09-18 | 2009-09-16 | 1.244 | 478,720 | +55,472 | 0.04% | 595,470 |
| 2009-09-14 | 2009-09-10 | 1.208 | 423,248 | -26,626 | 0.03% | 511,210 |
| 2009-09-11 | 2009-09-09 | 1.244 | 449,874 | +26,626 | 0.04% | 559,589 |
| 2009-09-07 | 2009-09-03 | 1.262 | 423,248 | -55,472 | 0.03% | 534,100 |
| 2009-09-03 | 2009-09-01 | 1.208 | 478,720 | -2,773 | 0.04% | 578,210 |
| 2009-09-02 | 2009-08-31 | 1.118 | 481,493 | +69,339 | 0.04% | 538,160 |
| 2009-09-01 | 2009-08-28 | 1.190 | 412,154 | +55,472 | 0.03% | 490,380 |
| 2009-08-31 | 2009-08-27 | 1.316 | 356,682 | -55,472 | 0.03% | 469,390 |
| 2009-08-20 | 2009-08-18 | 1.334 | 412,154 | +83,208 | 0.03% | 549,820 |
| 2009-08-19 | 2009-08-17 | 1.406 | 328,946 | -27,736 | 0.03% | 462,539 |
| 2009-08-14 | 2009-08-12 | 1.460 | 356,682 | -19,415 | 0.03% | 520,830 |
| 2009-08-12 | 2009-08-10 | 1.460 | 376,097 | +18,305 | 0.03% | 549,180 |
| 2009-08-11 | 2009-08-07 | 1.424 | 357,792 | +70,449 | 0.03% | 509,551 |
| 2009-08-10 | 2009-08-06 | 1.334 | 287,343 | +49,925 | 0.02% | 383,320 |
| 2009-07-22 | 2009-07-20 | 1.190 | 237,418 | -1,664,147 | 0.02% | 282,480 |
| 2009-07-21 | 2009-07-17 | 1.262 | 1,901,565 | -42,159 | 0.15% | 2,399,600 |
| 2009-07-20 | 2009-07-16 | 1.298 | 1,943,724 | +1,647,506 | 0.15% | 2,522,880 |
| 2009-07-16 | 2009-07-14 | 1.154 | 296,218 | +42,158 | 0.02% | 341,760 |
| 2009-07-15 | 2009-07-13 | 1.082 | 254,060 | +8,321 | 0.02% | 274,800 |
| 2009-07-08 | 2009-07-06 | 1.226 | 245,739 | +123,147 | 0.02% | 301,240 |
| 2009-07-07 | 2009-07-03 | 1.280 | 122,592 | -27,736 | 0.03% | 156,910 |
| 2009-07-03 | 2009-06-30 | 1.208 | 150,328 | +55,472 | 0.04% | 181,570 |
| 2009-06-17 | 2009-06-15 | 1.406 | 94,856 | -13,868 | 0.02% | 133,379 |
| 2009-06-11 | 2009-06-09 | 1.514 | 108,724 | -13,868 | 0.03% | 164,640 |
| 2009-06-05 | 2009-06-03 | 1.785 | 122,592 | +27,736 | 0.03% | 218,790 |
| 2009-06-03 | 2009-06-01 | 1.485 | 94,856 | -135,509 | 0.02% | 140,823 |
| 2009-06-01 | 2009-05-27 | 1.128 | 230,365 | -808,300 | 0.02% | 259,919 |
| 2009-05-29 | 2009-05-26 | 1.158 | 1,038,665 | +808,300 | 0.10% | 1,202,759 |
| 2009-05-15 | 2009-05-13 | 0.965 | 230,365 | -673,584 | 0.02% | 222,300 |
| 2009-05-14 | 2009-05-12 | 0.876 | 903,949 | -67,358 | 0.09% | 791,780 |
| 2009-05-12 | 2009-05-08 | 0.720 | 971,307 | +740,942 | 0.10% | 699,370 |
| 2009-05-06 | 2009-05-04 | 0.557 | 230,365 | -33,680 | 0.02% | 128,250 |
| 2009-04-30 | 2009-04-28 | 0.638 | 264,045 | +33,680 | 0.03% | 168,560 |
| 2009-04-28 | 2009-04-24 | 0.683 | 230,365 | -33,680 | 0.02% | 157,320 |
| 2009-04-23 | 2009-04-21 | 0.675 | 264,045 | -134,716 | 0.03% | 178,360 |
| 2009-04-22 | 2009-04-20 | 0.653 | 398,761 | +134,716 | 0.04% | 260,480 |
| 2009-04-08 | 2009-04-06 | 0.594 | 264,045 | +33,680 | 0.03% | 156,800 |
| 2009-04-07 | 2009-04-03 | 0.572 | 230,365 | -20,208 | 0.02% | 131,670 |
| 2009-03-31 | 2009-03-27 | 0.527 | 250,573 | +20,208 | 0.02% | 132,060 |
| 2009-02-18 | 2009-02-16 | 0.579 | 230,365 | -67,359 | 0.02% | 133,380 |
| 2009-02-17 | 2009-02-13 | 0.557 | 297,724 | +67,359 | 0.03% | 165,750 |
| 2009-01-09 | 2009-01-07 | 0.601 | 230,365 | -1,347,167 | 0.02% | 138,510 |
| 2009-01-07 | 2009-01-05 | 0.601 | 1,577,532 | +1,347,167 | 0.16% | 948,510 |
| 2008-12-30 | 2008-12-24 | 0.460 | 230,365 | -673,584 | 0.02% | 106,020 |
| 2008-12-29 | 2008-12-22 | 0.505 | 903,949 | -87,566 | 0.09% | 456,280 |
| 2008-12-23 | 2008-12-19 | 0.438 | 991,515 | +761,150 | 0.10% | 434,240 |
| 2008-12-22 | 2008-12-18 | 0.423 | 230,365 | -67,359 | 0.02% | 97,470 |
| 2008-12-17 | 2008-12-15 | 0.401 | 297,724 | -67,358 | 0.03% | 119,340 |
| 2008-12-15 | 2008-12-11 | 0.505 | 365,082 | +134,717 | 0.04% | 184,280 |
| 2008-10-29 | 2008-10-27 | 0.330 | 230,365 | -13,472 | 0.02% | 75,924 |
| 2008-10-22 | 2008-10-20 | 0.393 | 243,837 | +13,472 | 0.02% | 95,930 |
| 2008-09-11 | 2008-09-09 | 0.957 | 230,365 | -1,843 | 0.02% | 220,535 |
| 2008-06-24 | 2008-06-20 | 2.312 | 232,208 | -6,790 | 0.02% | 536,939 |
| 2008-05-19 | 2008-05-15 | 2.386 | 238,998 | -33,949 | 0.02% | 570,240 |
| 2008-05-15 | 2008-05-13 | 2.415 | 272,947 | -25,801 | 0.03% | 659,281 |
| 2008-05-14 | 2008-05-09 | 2.415 | 298,748 | -8,147 | 0.03% | 721,601 |
| 2008-05-09 | 2008-05-07 | 2.533 | 306,895 | +6,789 | 0.03% | 777,439 |
| 2008-05-08 | 2008-05-06 | 2.636 | 300,106 | +67,898 | 0.03% | 791,181 |
| 2008-01-18 | 2008-01-16 | 4.315 | 232,208 | -2,716 | 0.02% | 1,002,058 |
| 2008-01-14 | 2008-01-10 | 4.603 | 234,924 | -1,128 | 0.02% | 1,081,249 |
| 2007-11-20 | 2007-11-16 | 5.233 | 236,052 | +2,729 | 0.02% | 1,235,220 |
| 2007-11-14 | 2007-11-12 | 5.277 | 233,323 | -2,729 | 0.02% | 1,231,200 |
| 2007-10-11 | 2007-10-09 | 4.339 | 236,052 | -6,822 | 0.02% | 1,024,160 |
| 2007-10-04 | 2007-10-02 | 4.609 | 242,874 | -1,189 | 0.02% | 1,119,480 |
| 2007-08-01 | 2007-07-30 | 4.901 | 244,063 | -2,742 | 0.02% | 1,196,161 |
| 2007-07-26 | 2007-07-24 | 5.309 | 246,805 | -6,856 | 0.02% | 1,310,399 |
| 2007-07-25 | 2007-07-23 | 5.251 | 253,661 | -20,567 | 0.02% | 1,332,001 |
| 2007-07-24 | 2007-07-20 | 5.470 | 274,228 | +6,856 | 0.03% | 1,500,000 |
| 2007-07-19 | 2007-07-17 | 5.368 | 267,372 | +13,711 | 0.03% | 1,435,199 |
| 2007-07-13 | 2007-07-11 | 5.193 | 253,661 | +6,856 | 0.02% | 1,317,201 |
| 2007-07-11 | 2007-07-09 | 5.178 | 246,805 | +2,742 | 0.02% | 1,277,999 |
| 2007-06-26 | 2007-06-22 | 5.134 | 244,063 | 0.02% | 1,253,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy