History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 156,400 | +0 | 0.02% | 21,740 |
| 2025-10-13 | 2025-10-09 | 0.139 | 156,400 | +0 | 0.02% | 21,740 |
| 2025-10-10 | 2025-10-08 | 0.132 | 156,400 | +0 | 0.02% | 20,645 |
| 2025-10-09 | 2025-10-06 | 0.140 | 156,400 | +0 | 0.02% | 21,896 |
| 2025-10-08 | 2025-10-03 | 0.141 | 156,400 | +0 | 0.02% | 22,052 |
| 2025-10-06 | 2025-10-02 | 0.140 | 156,400 | +0 | 0.02% | 21,896 |
| 2025-10-03 | 2025-09-30 | 0.140 | 156,400 | +0 | 0.02% | 21,896 |
| 2025-10-02 | 2025-09-29 | 0.140 | 156,400 | +0 | 0.02% | 21,896 |
| 2025-09-30 | 2025-09-26 | 0.137 | 156,400 | +0 | 0.02% | 21,427 |
| 2025-09-29 | 2025-09-25 | 0.137 | 156,400 | +0 | 0.02% | 21,427 |
| 2025-09-26 | 2025-09-24 | 0.137 | 156,400 | +0 | 0.02% | 21,427 |
| 2025-09-25 | 2025-09-23 | 0.137 | 156,400 | +0 | 0.02% | 21,427 |
| 2025-09-24 | 2025-09-22 | 0.137 | 156,400 | +0 | 0.02% | 21,427 |
| 2025-09-23 | 2025-09-19 | 0.158 | 156,400 | +0 | 0.02% | 24,711 |
| 2025-09-22 | 2025-09-18 | 0.154 | 156,400 | +0 | 0.02% | 24,086 |
| 2025-09-19 | 2025-09-17 | 0.154 | 156,400 | +0 | 0.02% | 24,086 |
| 2025-09-18 | 2025-09-16 | 0.148 | 156,400 | +0 | 0.02% | 23,147 |
| 2025-09-17 | 2025-09-15 | 0.145 | 156,400 | +0 | 0.02% | 22,678 |
| 2025-09-16 | 2025-09-12 | 0.140 | 156,400 | +0 | 0.02% | 21,896 |
| 2025-09-15 | 2025-09-11 | 0.147 | 156,400 | +0 | 0.02% | 22,991 |
| 2025-09-12 | 2025-09-10 | 0.147 | 156,400 | +0 | 0.02% | 22,991 |
| 2025-09-11 | 2025-09-09 | 0.147 | 156,400 | +0 | 0.02% | 22,991 |
| 2025-09-10 | 2025-09-08 | 0.148 | 156,400 | +0 | 0.02% | 23,147 |
| 2025-09-09 | 2025-09-05 | 0.146 | 156,400 | +0 | 0.02% | 22,834 |
| 2025-09-08 | 2025-09-04 | 0.146 | 156,400 | +0 | 0.02% | 22,834 |
| 2025-09-05 | 2025-09-03 | 0.146 | 156,400 | +0 | 0.02% | 22,834 |
| 2025-09-04 | 2025-09-02 | 0.154 | 156,400 | +0 | 0.02% | 24,086 |
| 2025-09-03 | 2025-09-01 | 0.160 | 156,400 | +0 | 0.02% | 25,024 |
| 2025-09-02 | 2025-08-29 | 0.160 | 156,400 | +0 | 0.02% | 25,024 |
| 2025-09-01 | 2025-08-28 | 0.170 | 156,400 | +0 | 0.02% | 26,588 |
| 2025-08-29 | 2025-08-27 | 0.168 | 156,400 | +0 | 0.02% | 26,275 |
| 2025-08-28 | 2025-08-26 | 0.163 | 156,400 | +0 | 0.02% | 25,493 |
| 2025-08-27 | 2025-08-25 | 0.163 | 156,400 | +0 | 0.02% | 25,493 |
| 2025-08-26 | 2025-08-22 | 0.179 | 156,400 | +0 | 0.02% | 27,996 |
| 2025-08-25 | 2025-08-21 | 0.173 | 156,400 | +0 | 0.02% | 27,057 |
| 2025-08-22 | 2025-08-20 | 0.189 | 156,400 | +0 | 0.02% | 29,560 |
| 2025-08-21 | 2025-08-19 | 0.160 | 156,400 | +0 | 0.02% | 25,024 |
| 2025-08-20 | 2025-08-18 | 0.166 | 156,400 | +0 | 0.02% | 25,962 |
| 2025-08-19 | 2025-08-15 | 0.174 | 156,400 | +0 | 0.02% | 27,214 |
| 2025-08-18 | 2025-08-14 | 0.165 | 156,400 | +0 | 0.02% | 25,806 |
| 2025-08-15 | 2025-08-13 | 0.183 | 156,400 | +0 | 0.02% | 28,621 |
| 2025-08-14 | 2025-08-12 | 0.198 | 156,400 | +0 | 0.02% | 30,967 |
| 2025-08-13 | 2025-08-11 | 0.221 | 156,400 | +0 | 0.02% | 34,564 |
| 2025-08-12 | 2025-08-08 | 0.090 | 156,400 | +0 | 0.02% | 14,076 |
| 2025-08-11 | 2025-08-07 | 0.084 | 156,400 | +0 | 0.02% | 13,138 |
| 2025-08-08 | 2025-08-06 | 0.084 | 156,400 | +0 | 0.02% | 13,138 |
| 2025-08-07 | 2025-08-05 | 0.085 | 156,400 | +0 | 0.02% | 13,294 |
| 2025-08-06 | 2025-08-04 | 0.085 | 156,400 | +0 | 0.02% | 13,294 |
| 2025-08-05 | 2025-08-01 | 0.085 | 156,400 | +0 | 0.02% | 13,294 |
| 2025-08-04 | 2025-07-31 | 0.085 | 156,400 | +0 | 0.02% | 13,294 |
| 2025-08-01 | 2025-07-30 | 0.090 | 156,400 | +0 | 0.02% | 14,076 |
| 2025-07-31 | 2025-07-29 | 0.088 | 156,400 | +0 | 0.02% | 13,763 |
| 2025-07-30 | 2025-07-28 | 0.089 | 156,400 | +0 | 0.02% | 13,920 |
| 2025-07-29 | 2025-07-25 | 0.090 | 156,400 | +0 | 0.02% | 14,076 |
| 2025-07-28 | 2025-07-24 | 0.085 | 156,400 | +0 | 0.02% | 13,294 |
| 2025-07-25 | 2025-07-23 | 0.088 | 156,400 | +0 | 0.02% | 13,763 |
| 2025-07-24 | 2025-07-22 | 0.084 | 156,400 | +0 | 0.02% | 13,138 |
| 2025-07-23 | 2025-07-21 | 0.092 | 156,400 | +0 | 0.02% | 14,389 |
| 2025-07-22 | 2025-07-18 | 0.092 | 156,400 | +0 | 0.02% | 14,389 |
| 2025-07-21 | 2025-07-17 | 0.080 | 156,400 | +0 | 0.02% | 12,512 |
| 2025-07-18 | 2025-07-16 | 0.080 | 156,400 | +0 | 0.02% | 12,512 |
| 2025-07-17 | 2025-07-15 | 0.080 | 156,400 | +0 | 0.02% | 12,512 |
| 2025-07-16 | 2025-07-14 | 0.080 | 156,400 | +0 | 0.02% | 12,512 |
| 2025-07-15 | 2025-07-11 | 0.080 | 156,400 | +0 | 0.02% | 12,512 |
| 2025-07-14 | 2025-07-10 | 0.080 | 156,400 | +0 | 0.02% | 12,512 |
| 2025-07-11 | 2025-07-09 | 0.081 | 156,400 | +0 | 0.02% | 12,668 |
| 2025-07-10 | 2025-07-08 | 0.083 | 156,400 | +0 | 0.02% | 12,981 |
| 2025-07-09 | 2025-07-07 | 0.090 | 156,400 | +0 | 0.02% | 14,076 |
| 2025-07-08 | 2025-07-04 | 0.090 | 156,400 | +0 | 0.02% | 14,076 |
| 2025-07-07 | 2025-07-03 | 0.090 | 156,400 | +0 | 0.02% | 14,076 |
| 2025-07-04 | 2025-07-02 | 0.089 | 156,400 | +0 | 0.02% | 13,920 |
| 2025-07-03 | 2025-06-30 | 0.093 | 156,400 | +0 | 0.02% | 14,545 |
| 2025-07-02 | 2025-06-27 | 0.085 | 156,400 | +0 | 0.02% | 13,294 |
| 2025-06-30 | 2025-06-26 | 0.088 | 156,400 | +0 | 0.02% | 13,763 |
| 2025-06-27 | 2025-06-25 | 0.088 | 156,400 | +0 | 0.02% | 13,763 |
| 2025-06-26 | 2025-06-24 | 0.093 | 156,400 | +0 | 0.02% | 14,545 |
| 2025-06-25 | 2025-06-23 | 0.093 | 156,400 | +0 | 0.02% | 14,545 |
| 2025-06-24 | 2025-06-20 | 0.095 | 156,400 | +0 | 0.02% | 14,858 |
| 2025-06-23 | 2025-06-19 | 0.094 | 156,400 | +0 | 0.02% | 14,702 |
| 2025-06-20 | 2025-06-18 | 0.099 | 156,400 | +0 | 0.02% | 15,484 |
| 2025-06-19 | 2025-06-17 | 0.099 | 156,400 | +0 | 0.02% | 15,484 |
| 2025-06-18 | 2025-06-16 | 0.099 | 156,400 | +0 | 0.02% | 15,484 |
| 2025-06-17 | 2025-06-13 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-06-16 | 2025-06-12 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-06-13 | 2025-06-11 | 0.102 | 156,400 | +0 | 0.02% | 15,953 |
| 2025-06-12 | 2025-06-10 | 0.103 | 156,400 | +0 | 0.02% | 16,109 |
| 2025-06-11 | 2025-06-09 | 0.090 | 156,400 | +0 | 0.02% | 14,076 |
| 2025-06-10 | 2025-06-06 | 0.104 | 156,400 | +0 | 0.02% | 16,266 |
| 2025-06-09 | 2025-06-05 | 0.097 | 156,400 | +0 | 0.02% | 15,171 |
| 2025-06-06 | 2025-06-04 | 0.053 | 156,400 | +0 | 0.02% | 8,289 |
| 2025-06-05 | 2025-06-03 | 0.053 | 156,400 | +0 | 0.02% | 8,289 |
| 2025-06-04 | 2025-06-02 | 0.053 | 156,400 | +0 | 0.02% | 8,289 |
| 2025-06-03 | 2025-05-30 | 0.051 | 156,400 | +0 | 0.02% | 7,976 |
| 2025-06-02 | 2025-05-29 | 0.056 | 156,400 | +0 | 0.02% | 8,758 |
| 2025-05-30 | 2025-05-28 | 0.052 | 156,400 | +0 | 0.02% | 8,133 |
| 2025-05-29 | 2025-05-27 | 0.051 | 156,400 | +0 | 0.02% | 7,976 |
| 2025-05-28 | 2025-05-26 | 0.056 | 156,400 | +0 | 0.02% | 8,758 |
| 2025-05-27 | 2025-05-23 | 0.056 | 156,400 | +0 | 0.02% | 8,758 |
| 2025-05-26 | 2025-05-22 | 0.056 | 156,400 | +0 | 0.02% | 8,758 |
| 2025-05-23 | 2025-05-21 | 0.054 | 156,400 | +0 | 0.02% | 8,446 |
| 2025-05-22 | 2025-05-20 | 0.054 | 156,400 | +0 | 0.02% | 8,446 |
| 2025-05-21 | 2025-05-19 | 0.054 | 156,400 | +0 | 0.02% | 8,446 |
| 2025-05-20 | 2025-05-16 | 0.054 | 156,400 | +0 | 0.02% | 8,446 |
| 2025-05-19 | 2025-05-15 | 0.054 | 156,400 | +0 | 0.02% | 8,446 |
| 2025-05-16 | 2025-05-14 | 0.054 | 156,400 | +0 | 0.02% | 8,446 |
| 2025-05-15 | 2025-05-13 | 0.054 | 156,400 | +0 | 0.02% | 8,446 |
| 2025-05-14 | 2025-05-12 | 0.061 | 156,400 | +0 | 0.02% | 9,540 |
| 2025-05-13 | 2025-05-09 | 0.061 | 156,400 | +0 | 0.02% | 9,540 |
| 2025-05-12 | 2025-05-08 | 0.061 | 156,400 | +0 | 0.02% | 9,540 |
| 2025-05-09 | 2025-05-07 | 0.061 | 156,400 | +0 | 0.02% | 9,540 |
| 2025-05-08 | 2025-05-06 | 0.063 | 156,400 | +0 | 0.02% | 9,853 |
| 2025-05-07 | 2025-05-02 | 0.064 | 156,400 | +0 | 0.02% | 10,010 |
| 2025-05-06 | 2025-04-30 | 0.064 | 156,400 | +0 | 0.02% | 10,010 |
| 2025-05-02 | 2025-04-29 | 0.064 | 156,400 | +0 | 0.02% | 10,010 |
| 2025-04-30 | 2025-04-28 | 0.060 | 156,400 | +0 | 0.02% | 9,384 |
| 2025-04-29 | 2025-04-25 | 0.059 | 156,400 | +0 | 0.02% | 9,228 |
| 2025-04-28 | 2025-04-24 | 0.059 | 156,400 | +0 | 0.02% | 9,228 |
| 2025-04-25 | 2025-04-23 | 0.059 | 156,400 | +0 | 0.02% | 9,228 |
| 2025-04-24 | 2025-04-22 | 0.070 | 156,400 | +0 | 0.02% | 10,948 |
| 2025-04-23 | 2025-04-17 | 0.072 | 156,400 | +0 | 0.02% | 11,261 |
| 2025-04-22 | 2025-04-16 | 0.072 | 156,400 | +0 | 0.02% | 11,261 |
| 2025-04-17 | 2025-04-15 | 0.072 | 156,400 | +0 | 0.02% | 11,261 |
| 2025-04-16 | 2025-04-14 | 0.073 | 156,400 | +0 | 0.02% | 11,417 |
| 2025-04-15 | 2025-04-11 | 0.073 | 156,400 | +0 | 0.02% | 11,417 |
| 2025-04-14 | 2025-04-10 | 0.073 | 156,400 | +0 | 0.02% | 11,417 |
| 2025-04-11 | 2025-04-09 | 0.080 | 156,400 | +0 | 0.02% | 12,512 |
| 2025-04-10 | 2025-04-08 | 0.080 | 156,400 | +0 | 0.02% | 12,512 |
| 2025-04-09 | 2025-04-07 | 0.084 | 156,400 | +0 | 0.02% | 13,138 |
| 2025-04-08 | 2025-04-03 | 0.084 | 156,400 | +0 | 0.02% | 13,138 |
| 2025-04-07 | 2025-04-02 | 0.084 | 156,400 | +0 | 0.02% | 13,138 |
| 2025-04-03 | 2025-04-01 | 0.084 | 156,400 | +0 | 0.02% | 13,138 |
| 2025-04-02 | 2025-03-31 | 0.084 | 156,400 | +0 | 0.02% | 13,138 |
| 2025-04-01 | 2025-03-28 | 0.091 | 156,400 | +0 | 0.02% | 14,232 |
| 2025-03-31 | 2025-03-27 | 0.090 | 156,400 | +0 | 0.02% | 14,076 |
| 2025-03-28 | 2025-03-26 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-03-27 | 2025-03-25 | 0.090 | 156,400 | +0 | 0.02% | 14,076 |
| 2025-03-26 | 2025-03-24 | 0.080 | 156,400 | +0 | 0.02% | 12,512 |
| 2025-03-25 | 2025-03-21 | 0.080 | 156,400 | +0 | 0.02% | 12,512 |
| 2025-03-24 | 2025-03-20 | 0.080 | 156,400 | +0 | 0.02% | 12,512 |
| 2025-03-21 | 2025-03-19 | 0.076 | 156,400 | +0 | 0.02% | 11,886 |
| 2025-03-20 | 2025-03-18 | 0.076 | 156,400 | +0 | 0.02% | 11,886 |
| 2025-03-19 | 2025-03-17 | 0.076 | 156,400 | +0 | 0.02% | 11,886 |
| 2025-03-18 | 2025-03-14 | 0.076 | 156,400 | +0 | 0.02% | 11,886 |
| 2025-03-17 | 2025-03-13 | 0.085 | 156,400 | +0 | 0.02% | 13,294 |
| 2025-03-14 | 2025-03-12 | 0.085 | 156,400 | +0 | 0.02% | 13,294 |
| 2025-03-13 | 2025-03-11 | 0.087 | 156,400 | +0 | 0.02% | 13,607 |
| 2025-03-12 | 2025-03-10 | 0.091 | 156,400 | +0 | 0.02% | 14,232 |
| 2025-03-11 | 2025-03-07 | 0.091 | 156,400 | +0 | 0.02% | 14,232 |
| 2025-03-10 | 2025-03-06 | 0.091 | 156,400 | +0 | 0.02% | 14,232 |
| 2025-03-07 | 2025-03-05 | 0.094 | 156,400 | +0 | 0.02% | 14,702 |
| 2025-03-06 | 2025-03-04 | 0.092 | 156,400 | +0 | 0.02% | 14,389 |
| 2025-03-05 | 2025-03-03 | 0.092 | 156,400 | +0 | 0.02% | 14,389 |
| 2025-03-04 | 2025-02-28 | 0.092 | 156,400 | +0 | 0.02% | 14,389 |
| 2025-03-03 | 2025-02-27 | 0.092 | 156,400 | +0 | 0.02% | 14,389 |
| 2025-02-28 | 2025-02-26 | 0.089 | 156,400 | +0 | 0.02% | 13,920 |
| 2025-02-27 | 2025-02-25 | 0.084 | 156,400 | +0 | 0.02% | 13,138 |
| 2025-02-26 | 2025-02-24 | 0.096 | 156,400 | +0 | 0.02% | 15,014 |
| 2025-02-25 | 2025-02-21 | 0.096 | 156,400 | +0 | 0.02% | 15,014 |
| 2025-02-24 | 2025-02-20 | 0.089 | 156,400 | +0 | 0.02% | 13,920 |
| 2025-02-21 | 2025-02-19 | 0.094 | 156,400 | +0 | 0.02% | 14,702 |
| 2025-02-20 | 2025-02-18 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-02-19 | 2025-02-17 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-02-18 | 2025-02-14 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-02-17 | 2025-02-13 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-02-14 | 2025-02-12 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-02-13 | 2025-02-11 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-02-12 | 2025-02-10 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-02-11 | 2025-02-07 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-02-10 | 2025-02-06 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-02-07 | 2025-02-05 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-02-06 | 2025-02-04 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-02-05 | 2025-02-03 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-02-04 | 2025-01-28 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-02-03 | 2025-01-24 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-01-27 | 2025-01-23 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-01-24 | 2025-01-22 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-01-23 | 2025-01-21 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-01-22 | 2025-01-20 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2025-01-21 | 2025-01-17 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-01-20 | 2025-01-16 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-01-17 | 2025-01-15 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-01-16 | 2025-01-14 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-01-15 | 2025-01-13 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-01-14 | 2025-01-10 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-01-13 | 2025-01-09 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-01-10 | 2025-01-08 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-01-09 | 2025-01-07 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-01-08 | 2025-01-06 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-01-07 | 2025-01-03 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-01-06 | 2025-01-02 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-01-03 | 2024-12-31 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2025-01-02 | 2024-12-27 | 0.101 | 156,400 | +0 | 0.02% | 15,796 |
| 2024-12-30 | 2024-12-24 | 0.101 | 156,400 | +0 | 0.02% | 15,796 |
| 2024-12-27 | 2024-12-20 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2024-12-23 | 2024-12-19 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2024-12-20 | 2024-12-18 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2024-12-19 | 2024-12-17 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2024-12-18 | 2024-12-16 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2024-12-17 | 2024-12-13 | 0.105 | 156,400 | +0 | 0.02% | 16,422 |
| 2024-12-16 | 2024-12-12 | 0.105 | 156,400 | +0 | 0.02% | 16,422 |
| 2024-12-13 | 2024-12-11 | 0.105 | 156,400 | +0 | 0.02% | 16,422 |
| 2024-12-12 | 2024-12-10 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2024-12-11 | 2024-12-09 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2024-12-10 | 2024-12-06 | 0.092 | 156,400 | +0 | 0.02% | 14,389 |
| 2024-12-09 | 2024-12-05 | 0.092 | 156,400 | +0 | 0.02% | 14,389 |
| 2024-12-06 | 2024-12-04 | 0.092 | 156,400 | +0 | 0.02% | 14,389 |
| 2024-12-05 | 2024-12-03 | 0.096 | 156,400 | +0 | 0.02% | 15,014 |
| 2024-12-04 | 2024-12-02 | 0.086 | 156,400 | +0 | 0.02% | 13,450 |
| 2024-12-03 | 2024-11-29 | 0.086 | 156,400 | +0 | 0.02% | 13,450 |
| 2024-12-02 | 2024-11-28 | 0.086 | 156,400 | +0 | 0.02% | 13,450 |
| 2024-11-29 | 2024-11-27 | 0.087 | 156,400 | +0 | 0.02% | 13,607 |
| 2024-11-28 | 2024-11-26 | 0.093 | 156,400 | +0 | 0.02% | 14,545 |
| 2024-11-27 | 2024-11-25 | 0.093 | 156,400 | +0 | 0.02% | 14,545 |
| 2024-11-26 | 2024-11-22 | 0.093 | 156,400 | +0 | 0.02% | 14,545 |
| 2024-11-25 | 2024-11-21 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2024-11-22 | 2024-11-20 | 0.099 | 156,400 | +0 | 0.02% | 15,484 |
| 2024-11-21 | 2024-11-19 | 0.099 | 156,400 | +0 | 0.02% | 15,484 |
| 2024-11-20 | 2024-11-18 | 0.099 | 156,400 | +0 | 0.02% | 15,484 |
| 2024-11-19 | 2024-11-15 | 0.099 | 156,400 | +0 | 0.02% | 15,484 |
| 2024-11-18 | 2024-11-14 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2024-11-15 | 2024-11-13 | 0.099 | 156,400 | +0 | 0.02% | 15,484 |
| 2024-11-14 | 2024-11-12 | 0.101 | 156,400 | +0 | 0.02% | 15,796 |
| 2024-11-13 | 2024-11-11 | 0.111 | 156,400 | +0 | 0.02% | 17,360 |
| 2024-11-12 | 2024-11-08 | 0.111 | 156,400 | +0 | 0.02% | 17,360 |
| 2024-11-11 | 2024-11-07 | 0.123 | 156,400 | +0 | 0.02% | 19,237 |
| 2024-11-08 | 2024-11-06 | 0.123 | 156,400 | +0 | 0.02% | 19,237 |
| 2024-11-07 | 2024-11-05 | 0.123 | 156,400 | +0 | 0.02% | 19,237 |
| 2024-11-06 | 2024-11-04 | 0.120 | 156,400 | +0 | 0.02% | 18,768 |
| 2024-11-05 | 2024-11-01 | 0.120 | 156,400 | +0 | 0.02% | 18,768 |
| 2024-11-04 | 2024-10-31 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2024-11-01 | 2024-10-30 | 0.105 | 156,400 | +0 | 0.02% | 16,422 |
| 2024-10-31 | 2024-10-29 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2024-10-30 | 2024-10-28 | 0.106 | 156,400 | +0 | 0.02% | 16,578 |
| 2024-10-29 | 2024-10-25 | 0.108 | 156,400 | +0 | 0.02% | 16,891 |
| 2024-10-28 | 2024-10-24 | 0.107 | 156,400 | +0 | 0.02% | 16,735 |
| 2024-10-25 | 2024-10-23 | 0.104 | 156,400 | +0 | 0.02% | 16,266 |
| 2024-10-24 | 2024-10-22 | 0.108 | 156,400 | +0 | 0.02% | 16,891 |
| 2024-10-23 | 2024-10-21 | 0.117 | 156,400 | +0 | 0.02% | 18,299 |
| 2024-10-22 | 2024-10-18 | 0.121 | 156,400 | +0 | 0.02% | 18,924 |
| 2024-10-21 | 2024-10-17 | 0.134 | 156,400 | +0 | 0.02% | 20,958 |
| 2024-10-18 | 2024-10-16 | 0.112 | 156,400 | +0 | 0.02% | 17,517 |
| 2024-10-17 | 2024-10-15 | 0.113 | 156,400 | +0 | 0.02% | 17,673 |
| 2024-10-16 | 2024-10-14 | 0.112 | 156,400 | +0 | 0.02% | 17,517 |
| 2024-10-15 | 2024-10-10 | 0.115 | 156,400 | +0 | 0.02% | 17,986 |
| 2024-10-14 | 2024-10-09 | 0.110 | 156,400 | +0 | 0.02% | 17,204 |
| 2024-10-10 | 2024-10-08 | 0.118 | 156,400 | +0 | 0.02% | 18,455 |
| 2024-10-09 | 2024-10-07 | 0.135 | 156,400 | +0 | 0.02% | 21,114 |
| 2024-10-08 | 2024-10-04 | 0.122 | 156,400 | +0 | 0.02% | 19,081 |
| 2024-10-07 | 2024-10-03 | 0.100 | 156,400 | +0 | 0.02% | 15,640 |
| 2024-10-04 | 2024-10-02 | 0.103 | 156,400 | +0 | 0.02% | 16,109 |
| 2024-10-03 | 2024-09-30 | 0.095 | 156,400 | +0 | 0.02% | 14,858 |
| 2024-10-02 | 2024-09-27 | 0.091 | 156,400 | +0 | 0.02% | 14,232 |
| 2024-09-30 | 2024-09-26 | 0.077 | 156,400 | +0 | 0.02% | 12,043 |
| 2024-09-27 | 2024-09-25 | 0.092 | 156,400 | +0 | 0.02% | 14,389 |
| 2024-09-26 | 2024-09-24 | 0.086 | 156,400 | +10,000 | 0.02% | 13,450 |
| 2024-09-25 | 2024-09-23 | 0.086 | 146,400 | +10,000 | 0.01% | 12,590 |
| 2023-02-14 | 2023-02-10 | 0.760 | 136,400 | -10,000 | 0.01% | 103,664 |
| 2023-01-31 | 2023-01-27 | 0.910 | 146,400 | -10,000 | 0.01% | 133,224 |
| 2022-09-06 | 2022-09-02 | 0.275 | 156,400 | +20,000 | 0.01% | 43,010 |
| 2021-02-18 | 2021-02-16 | 0.510 | 136,400 | -80,000 | 0.01% | 69,564 |
| 2021-02-10 | 2021-02-08 | 0.455 | 216,400 | -330,000 | 0.02% | 98,462 |
| 2021-02-09 | 2021-02-05 | 0.430 | 546,400 | +20,000 | 0.05% | 234,952 |
| 2021-02-05 | 2021-02-03 | 0.420 | 526,400 | +10,000 | 0.05% | 221,088 |
| 2021-02-04 | 2021-02-02 | 0.400 | 516,400 | +140,000 | 0.05% | 206,560 |
| 2021-02-03 | 2021-02-01 | 0.335 | 376,400 | +160,000 | 0.03% | 126,094 |
| 2019-05-10 | 2019-05-08 | 0.585 | 216,400 | -40,000 | 0.02% | 126,594 |
| 2019-01-21 | 2019-01-17 | 0.590 | 256,400 | +33,600 | 0.02% | 151,276 |
| 2018-06-14 | 2018-06-12 | 0.850 | 222,800 | +20,000 | 0.02% | 189,380 |
| 2018-06-12 | 2018-06-08 | 0.845 | 202,800 | +36,000 | 0.02% | 171,366 |
| 2018-03-27 | 2018-03-23 | 0.730 | 166,800 | -20,000 | 0.02% | 121,764 |
| 2018-03-23 | 2018-03-21 | 0.760 | 186,800 | +20,000 | 0.02% | 141,968 |
| 2018-02-08 | 2018-02-06 | 0.815 | 166,800 | -36,000 | 0.02% | 135,942 |
| 2018-01-16 | 2018-01-12 | 0.915 | 202,800 | -60,000 | 0.02% | 185,562 |
| 2018-01-11 | 2018-01-09 | 0.935 | 262,800 | -60,000 | 0.02% | 245,718 |
| 2018-01-10 | 2018-01-08 | 0.915 | 322,800 | -20,000 | 0.03% | 295,362 |
| 2018-01-08 | 2018-01-04 | 0.915 | 342,800 | +40,000 | 0.03% | 313,662 |
| 2018-01-02 | 2017-12-28 | 0.910 | 302,800 | +20,000 | 0.03% | 275,548 |
| 2017-12-29 | 2017-12-27 | 0.915 | 282,800 | +20,000 | 0.03% | 258,762 |
| 2017-12-27 | 2017-12-21 | 0.925 | 262,800 | +20,000 | 0.02% | 243,090 |
| 2017-12-04 | 2017-11-30 | 0.900 | 242,800 | -20,000 | 0.02% | 218,520 |
| 2017-12-01 | 2017-11-29 | 0.910 | 262,800 | -40,000 | 0.02% | 239,148 |
| 2017-11-30 | 2017-11-28 | 0.900 | 302,800 | +40,000 | 0.03% | 272,520 |
| 2017-11-29 | 2017-11-27 | 0.955 | 262,800 | +60,000 | 0.02% | 250,974 |
| 2017-11-27 | 2017-11-23 | 1.025 | 202,800 | -20,000 | 0.02% | 207,870 |
| 2017-11-23 | 2017-11-21 | 0.935 | 222,800 | +20,000 | 0.02% | 208,318 |
| 2017-11-22 | 2017-11-20 | 0.950 | 202,800 | -20,000 | 0.02% | 192,660 |
| 2017-11-21 | 2017-11-17 | 0.965 | 222,800 | -140,000 | 0.02% | 215,002 |
| 2017-11-20 | 2017-11-16 | 0.920 | 362,800 | -20,000 | 0.03% | 333,776 |
| 2017-11-17 | 2017-11-15 | 0.915 | 382,800 | +160,000 | 0.03% | 350,262 |
| 2017-11-15 | 2017-11-13 | 0.895 | 222,800 | -20,000 | 0.02% | 199,406 |
| 2017-11-06 | 2017-11-02 | 0.925 | 242,800 | +40,000 | 0.02% | 224,590 |
| 2017-10-11 | 2017-10-09 | 1.065 | 202,800 | -120,800 | 0.02% | 215,982 |
| 2017-10-10 | 2017-10-06 | 1.010 | 323,600 | +100,800 | 0.03% | 326,836 |
| 2017-10-09 | 2017-10-04 | 0.930 | 222,800 | -18,400 | 0.02% | 207,204 |
| 2017-10-06 | 2017-10-03 | 0.890 | 241,200 | -20,000 | 0.02% | 214,668 |
| 2017-10-04 | 2017-09-29 | 0.870 | 261,200 | -20,000 | 0.02% | 227,244 |
| 2017-09-27 | 2017-09-25 | 0.860 | 281,200 | +20,000 | 0.03% | 241,832 |
| 2017-09-26 | 2017-09-22 | 0.875 | 261,200 | -1,600 | 0.02% | 228,550 |
| 2017-09-07 | 2017-09-05 | 0.875 | 262,800 | +40,000 | 0.02% | 229,950 |
| 2017-09-06 | 2017-09-04 | 0.905 | 222,800 | +7,600 | 0.02% | 201,634 |
| 2017-08-03 | 2017-08-01 | 0.860 | 215,200 | -46,400 | 0.02% | 185,072 |
| 2017-07-31 | 2017-07-27 | 0.875 | 261,600 | -46,000 | 0.02% | 228,900 |
| 2017-07-04 | 2017-06-30 | 0.800 | 307,600 | -38,400 | 0.03% | 246,080 |
| 2017-06-28 | 2017-06-26 | 0.835 | 346,000 | -1,600 | 0.03% | 288,910 |
| 2017-05-17 | 2017-05-15 | 0.905 | 347,600 | -40,000 | 0.03% | 314,578 |
| 2017-04-20 | 2017-04-18 | 0.825 | 387,600 | -20,000 | 0.04% | 319,770 |
| 2017-03-29 | 2017-03-27 | 0.860 | 407,600 | +100,000 | 0.04% | 350,536 |
| 2017-02-13 | 2017-02-09 | 0.965 | 307,600 | +20,000 | 0.03% | 296,834 |
| 2017-02-09 | 2017-02-07 | 0.985 | 287,600 | -20,000 | 0.03% | 283,286 |
| 2016-12-21 | 2016-12-19 | 0.715 | 307,600 | -120,000 | 0.03% | 219,934 |
| 2016-04-28 | 2016-04-26 | 0.915 | 427,600 | -3,600 | 0.05% | 391,254 |
| 2016-04-06 | 2016-04-01 | 0.890 | 431,200 | -216,400 | 0.05% | 383,768 |
| 2016-03-21 | 2016-03-17 | 0.795 | 647,600 | -69,200 | 0.07% | 514,842 |
| 2016-03-18 | 2016-03-16 | 0.770 | 716,800 | -66,000 | 0.08% | 551,936 |
| 2016-03-11 | 2016-03-09 | 0.710 | 782,800 | -46,800 | 0.09% | 555,788 |
| 2016-02-29 | 2016-02-25 | 0.695 | 829,600 | -1,546,800 | 0.09% | 576,572 |
| 2016-02-15 | 2016-02-11 | 0.585 | 2,376,400 | -440,000 | 0.26% | 1,390,194 |
| 2016-02-11 | 2016-02-04 | 0.600 | 2,816,400 | -400,000 | 0.31% | 1,689,840 |
| 2016-02-05 | 2016-02-03 | 0.570 | 3,216,400 | -20,000 | 0.35% | 1,833,348 |
| 2016-02-04 | 2016-02-02 | 0.590 | 3,236,400 | -79,600 | 0.35% | 1,909,476 |
| 2016-01-25 | 2016-01-21 | 0.525 | 3,316,000 | -40,000 | 0.36% | 1,740,900 |
| 2016-01-22 | 2016-01-20 | 0.530 | 3,356,000 | +320,000 | 0.37% | 1,778,680 |
| 2016-01-21 | 2016-01-19 | 0.600 | 3,036,000 | +608,800 | 0.33% | 1,821,600 |
| 2016-01-20 | 2016-01-18 | 0.610 | 2,427,200 | +120,000 | 0.27% | 1,480,592 |
| 2016-01-18 | 2016-01-14 | 0.650 | 2,307,200 | +444,400 | 0.25% | 1,499,680 |
| 2016-01-15 | 2016-01-13 | 0.630 | 1,862,800 | +228,400 | 0.20% | 1,173,564 |
| 2016-01-14 | 2016-01-12 | 0.635 | 1,634,400 | +388,000 | 0.18% | 1,037,844 |
| 2016-01-13 | 2016-01-11 | 0.670 | 1,246,400 | -16,800 | 0.14% | 835,088 |
| 2016-01-12 | 2016-01-08 | 0.690 | 1,263,200 | +396,800 | 0.14% | 871,608 |
| 2016-01-11 | 2016-01-07 | 0.680 | 866,400 | +116,000 | 0.09% | 589,152 |
| 2016-01-05 | 2015-12-31 | 0.735 | 750,400 | +40,000 | 0.08% | 551,544 |
| 2016-01-04 | 2015-12-29 | 0.740 | 710,400 | -60,000 | 0.08% | 525,696 |
| 2015-12-30 | 2015-12-28 | 0.745 | 770,400 | +40,000 | 0.08% | 573,948 |
| 2015-12-14 | 2015-12-10 | 0.810 | 730,400 | +60,000 | 0.08% | 591,624 |
| 2015-11-20 | 2015-11-18 | 0.850 | 670,400 | +26,000 | 0.07% | 569,840 |
| 2015-10-27 | 2015-10-23 | 0.870 | 644,400 | +40,000 | 0.07% | 560,628 |
| 2015-09-23 | 2015-09-21 | 0.930 | 604,400 | -415,600 | 0.07% | 562,092 |
| 2015-09-21 | 2015-09-17 | 0.920 | 1,020,000 | +415,600 | 0.11% | 938,400 |
| 2015-09-17 | 2015-09-15 | 0.876 | 604,400 | -16,514 | 0.07% | 529,493 |
| 2015-09-04 | 2015-09-01 | 0.837 | 620,914 | -20,546 | 0.07% | 519,784 |
| 2015-08-12 | 2015-08-10 | 0.876 | 641,460 | -100,678 | 0.07% | 561,960 |
| 2015-08-11 | 2015-08-07 | 0.866 | 742,138 | +100,678 | 0.08% | 642,936 |
| 2015-07-29 | 2015-07-27 | 0.891 | 641,460 | -205,465 | 0.07% | 571,326 |
| 2015-07-22 | 2015-07-20 | 0.934 | 846,925 | +205,465 | 0.09% | 791,424 |
| 2015-07-21 | 2015-07-17 | 0.969 | 641,460 | -205,465 | 0.07% | 621,278 |
| 2015-07-20 | 2015-07-16 | 0.954 | 846,925 | -20,546 | 0.09% | 807,912 |
| 2015-07-17 | 2015-07-15 | 0.910 | 867,471 | -123,279 | 0.09% | 789,514 |
| 2015-07-15 | 2015-07-13 | 0.973 | 990,750 | +164,372 | 0.11% | 964,400 |
| 2015-07-14 | 2015-07-10 | 0.930 | 826,378 | +41,093 | 0.09% | 768,202 |
| 2015-07-13 | 2015-07-09 | 0.896 | 785,285 | -61,640 | 0.08% | 703,248 |
| 2015-07-10 | 2015-07-08 | 0.754 | 846,925 | -20,546 | 0.09% | 638,910 |
| 2015-07-09 | 2015-07-07 | 0.813 | 867,471 | -184,918 | 0.09% | 705,074 |
| 2015-07-08 | 2015-07-06 | 0.886 | 1,052,389 | +410,929 | 0.11% | 932,204 |
| 2015-07-07 | 2015-07-03 | 0.998 | 641,460 | +20,546 | 0.07% | 640,010 |
| 2015-07-03 | 2015-06-30 | 1.134 | 620,914 | -91,637 | 0.07% | 704,126 |
| 2015-06-26 | 2015-06-24 | 1.217 | 712,551 | +20,547 | 0.08% | 867,000 |
| 2015-06-25 | 2015-06-23 | 1.241 | 692,004 | -41,093 | 0.07% | 858,840 |
| 2015-06-24 | 2015-06-22 | 1.217 | 733,097 | +41,093 | 0.08% | 892,000 |
| 2015-06-23 | 2015-06-19 | 1.265 | 692,004 | -34,929 | 0.07% | 875,680 |
| 2015-06-17 | 2015-06-15 | 1.290 | 726,933 | -82,186 | 0.08% | 937,570 |
| 2015-06-16 | 2015-06-12 | 1.338 | 809,119 | -267,104 | 0.09% | 1,082,950 |
| 2015-06-15 | 2015-06-11 | 1.192 | 1,076,223 | -20,546 | 0.11% | 1,283,310 |
| 2015-06-12 | 2015-06-10 | 1.173 | 1,096,769 | +205,464 | 0.12% | 1,286,458 |
| 2015-06-11 | 2015-06-09 | 1.168 | 891,305 | -16,437 | 0.09% | 1,041,120 |
| 2015-06-09 | 2015-06-05 | 1.265 | 907,742 | +29,998 | 0.10% | 1,148,680 |
| 2015-06-04 | 2015-06-02 | 1.411 | 877,744 | +158,207 | 0.09% | 1,238,880 |
| 2015-06-02 | 2015-05-29 | 1.411 | 719,537 | +33,286 | 0.08% | 1,015,581 |
| 2015-06-01 | 2015-05-28 | 1.460 | 686,251 | -41,093 | 0.07% | 1,001,999 |
| 2015-05-29 | 2015-05-27 | 1.411 | 727,344 | -82,186 | 0.08% | 1,026,600 |
| 2015-05-28 | 2015-05-26 | 1.363 | 809,530 | -226,011 | 0.09% | 1,103,200 |
| 2015-05-26 | 2015-05-21 | 1.338 | 1,035,541 | +61,639 | 0.11% | 1,386,000 |
| 2015-05-22 | 2015-05-20 | 1.387 | 973,902 | +164,372 | 0.10% | 1,350,901 |
| 2015-05-21 | 2015-05-19 | 1.363 | 809,530 | +57,530 | 0.09% | 1,103,200 |
| 2015-05-20 | 2015-05-18 | 1.265 | 752,000 | +20,546 | 0.08% | 951,600 |
| 2015-05-18 | 2015-05-14 | 1.241 | 731,454 | +61,640 | 0.08% | 907,801 |
| 2015-05-12 | 2015-05-08 | 1.290 | 669,814 | +10,273 | 0.07% | 863,900 |
| 2015-05-08 | 2015-05-06 | 1.241 | 659,541 | +51,366 | 0.07% | 818,550 |
| 2015-05-07 | 2015-05-05 | 1.387 | 608,175 | +49,312 | 0.06% | 843,600 |
| 2015-05-06 | 2015-05-04 | 1.533 | 558,863 | +10,273 | 0.06% | 856,799 |
| 2015-05-04 | 2015-04-29 | 1.460 | 548,590 | -20,547 | 0.06% | 801,000 |
| 2015-04-30 | 2015-04-28 | 1.290 | 569,137 | +30,820 | 0.06% | 734,051 |
| 2015-04-29 | 2015-04-27 | 1.338 | 538,317 | +41,093 | 0.06% | 720,500 |
| 2015-04-27 | 2015-04-23 | 1.090 | 497,224 | +61,639 | 0.05% | 542,080 |
| 2015-04-24 | 2015-04-22 | 1.105 | 435,585 | +10,274 | 0.05% | 481,240 |
| 2015-04-23 | 2015-04-21 | 1.051 | 425,311 | +94,924 | 0.05% | 447,120 |
| 2015-04-22 | 2015-04-20 | 1.061 | 330,387 | -174,645 | 0.04% | 350,544 |
| 2015-04-21 | 2015-04-17 | 1.124 | 505,032 | +56,709 | 0.05% | 567,798 |
| 2015-04-20 | 2015-04-16 | 1.022 | 448,323 | +84,651 | 0.05% | 458,219 |
| 2015-04-16 | 2015-04-14 | 1.027 | 363,672 | -17,259 | 0.04% | 373,470 |
| 2015-04-15 | 2015-04-13 | 1.056 | 380,931 | -48,079 | 0.04% | 402,318 |
| 2015-04-14 | 2015-04-10 | 1.071 | 429,010 | -102,732 | 0.05% | 459,360 |
| 2015-04-13 | 2015-04-09 | 1.085 | 531,742 | +313,950 | 0.06% | 577,124 |
| 2015-04-10 | 2015-04-08 | 1.115 | 217,792 | -505,443 | 0.02% | 242,740 |
| 2015-04-01 | 2015-03-30 | 0.784 | 723,235 | -6,164 | 0.08% | 566,720 |
| 2014-12-11 | 2014-12-09 | 0.843 | 729,399 | -20,604 | 0.08% | 614,540 |
| 2014-11-24 | 2014-11-20 | 0.847 | 750,003 | +17,746 | 0.08% | 635,450 |
| 2014-09-11 | 2014-09-08 | 0.838 | 732,257 | -20,803 | 0.08% | 613,386 |
| 2014-01-23 | 2014-01-21 | 0.838 | 753,060 | +456,268 | 0.08% | 630,812 |
| 2014-01-22 | 2014-01-20 | 0.838 | 296,792 | +10,864 | 0.03% | 248,612 |
| 2013-12-12 | 2013-12-10 | 0.856 | 285,928 | -7,728 | 0.03% | 244,741 |
| 2013-09-12 | 2013-09-10 | 0.847 | 293,656 | -7,728 | 0.03% | 248,758 |
| 2013-06-25 | 2013-06-21 | 0.851 | 301,384 | +293,139 | 0.03% | 256,620 |
| 2013-03-13 | 2013-03-11 | 0.900 | 8,245 | +6,871 | 0.00% | 7,416 |
| 2012-12-13 | 2012-12-11 | 0.738 | 1,374 | -80 | 0.00% | 1,015 |
| 2012-10-04 | 2012-09-28 | 0.709 | 1,454 | -44 | 0.00% | 1,031 |
| 2011-09-22 | 2011-09-20 | 1.082 | 1,498 | -166 | 0.00% | 1,620 |
| 2011-07-06 | 2011-07-04 | 1.352 | 1,664 | +1,664 | 0.00% | 2,250 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy