History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 2,218,401 | +0 | 0.21% | 308,358 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,218,401 | +0 | 0.21% | 308,358 |
| 2025-10-10 | 2025-10-08 | 0.132 | 2,218,401 | +0 | 0.21% | 292,829 |
| 2025-10-09 | 2025-10-06 | 0.140 | 2,218,401 | +0 | 0.21% | 310,576 |
| 2025-10-08 | 2025-10-03 | 0.141 | 2,218,401 | +0 | 0.21% | 312,795 |
| 2025-10-06 | 2025-10-02 | 0.140 | 2,218,401 | +0 | 0.21% | 310,576 |
| 2025-10-03 | 2025-09-30 | 0.140 | 2,218,401 | +0 | 0.21% | 310,576 |
| 2025-10-02 | 2025-09-29 | 0.140 | 2,218,401 | +0 | 0.21% | 310,576 |
| 2025-09-30 | 2025-09-26 | 0.137 | 2,218,401 | +0 | 0.21% | 303,921 |
| 2025-09-29 | 2025-09-25 | 0.137 | 2,218,401 | +0 | 0.21% | 303,921 |
| 2025-09-26 | 2025-09-24 | 0.137 | 2,218,401 | +0 | 0.21% | 303,921 |
| 2025-09-25 | 2025-09-23 | 0.137 | 2,218,401 | +0 | 0.21% | 303,921 |
| 2025-09-24 | 2025-09-22 | 0.137 | 2,218,401 | +0 | 0.21% | 303,921 |
| 2025-09-23 | 2025-09-19 | 0.158 | 2,218,401 | +0 | 0.21% | 350,507 |
| 2025-09-22 | 2025-09-18 | 0.154 | 2,218,401 | +0 | 0.21% | 341,634 |
| 2025-09-19 | 2025-09-17 | 0.154 | 2,218,401 | +0 | 0.21% | 341,634 |
| 2025-09-18 | 2025-09-16 | 0.148 | 2,218,401 | +0 | 0.21% | 328,323 |
| 2025-09-17 | 2025-09-15 | 0.145 | 2,218,401 | +0 | 0.21% | 321,668 |
| 2025-09-16 | 2025-09-12 | 0.140 | 2,218,401 | +0 | 0.21% | 310,576 |
| 2025-09-15 | 2025-09-11 | 0.147 | 2,218,401 | +0 | 0.21% | 326,105 |
| 2025-09-12 | 2025-09-10 | 0.147 | 2,218,401 | +0 | 0.21% | 326,105 |
| 2025-09-11 | 2025-09-09 | 0.147 | 2,218,401 | +0 | 0.21% | 326,105 |
| 2025-09-10 | 2025-09-08 | 0.148 | 2,218,401 | +0 | 0.21% | 328,323 |
| 2025-09-09 | 2025-09-05 | 0.146 | 2,218,401 | +0 | 0.21% | 323,887 |
| 2025-09-08 | 2025-09-04 | 0.146 | 2,218,401 | +0 | 0.21% | 323,887 |
| 2025-09-05 | 2025-09-03 | 0.146 | 2,218,401 | +0 | 0.21% | 323,887 |
| 2025-09-04 | 2025-09-02 | 0.154 | 2,218,401 | +0 | 0.21% | 341,634 |
| 2025-09-03 | 2025-09-01 | 0.160 | 2,218,401 | +0 | 0.21% | 354,944 |
| 2025-09-02 | 2025-08-29 | 0.160 | 2,218,401 | +0 | 0.21% | 354,944 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,218,401 | +0 | 0.21% | 377,128 |
| 2025-08-29 | 2025-08-27 | 0.168 | 2,218,401 | +0 | 0.21% | 372,691 |
| 2025-08-28 | 2025-08-26 | 0.163 | 2,218,401 | +0 | 0.21% | 361,599 |
| 2025-08-27 | 2025-08-25 | 0.163 | 2,218,401 | +0 | 0.21% | 361,599 |
| 2025-08-26 | 2025-08-22 | 0.179 | 2,218,401 | +0 | 0.21% | 397,094 |
| 2025-08-25 | 2025-08-21 | 0.173 | 2,218,401 | +0 | 0.21% | 383,783 |
| 2025-08-22 | 2025-08-20 | 0.189 | 2,218,401 | +0 | 0.21% | 419,278 |
| 2025-08-21 | 2025-08-19 | 0.160 | 2,218,401 | +0 | 0.21% | 354,944 |
| 2025-08-20 | 2025-08-18 | 0.166 | 2,218,401 | +0 | 0.21% | 368,255 |
| 2025-08-19 | 2025-08-15 | 0.174 | 2,218,401 | +0 | 0.21% | 386,002 |
| 2025-08-18 | 2025-08-14 | 0.165 | 2,218,401 | +0 | 0.21% | 366,036 |
| 2025-08-15 | 2025-08-13 | 0.183 | 2,218,401 | +0 | 0.21% | 405,967 |
| 2025-08-14 | 2025-08-12 | 0.198 | 2,218,401 | +0 | 0.21% | 439,243 |
| 2025-08-13 | 2025-08-11 | 0.221 | 2,218,401 | +0 | 0.21% | 490,267 |
| 2025-08-12 | 2025-08-08 | 0.090 | 2,218,401 | +0 | 0.21% | 199,656 |
| 2025-08-11 | 2025-08-07 | 0.084 | 2,218,401 | +0 | 0.21% | 186,346 |
| 2025-08-08 | 2025-08-06 | 0.084 | 2,218,401 | +0 | 0.21% | 186,346 |
| 2025-08-07 | 2025-08-05 | 0.085 | 2,218,401 | +0 | 0.21% | 188,564 |
| 2025-08-06 | 2025-08-04 | 0.085 | 2,218,401 | +0 | 0.21% | 188,564 |
| 2025-08-05 | 2025-08-01 | 0.085 | 2,218,401 | +0 | 0.21% | 188,564 |
| 2025-08-04 | 2025-07-31 | 0.085 | 2,218,401 | +0 | 0.21% | 188,564 |
| 2025-08-01 | 2025-07-30 | 0.090 | 2,218,401 | +0 | 0.21% | 199,656 |
| 2025-07-31 | 2025-07-29 | 0.088 | 2,218,401 | +0 | 0.21% | 195,219 |
| 2025-07-30 | 2025-07-28 | 0.089 | 2,218,401 | +0 | 0.21% | 197,438 |
| 2025-07-29 | 2025-07-25 | 0.090 | 2,218,401 | +0 | 0.21% | 199,656 |
| 2025-07-28 | 2025-07-24 | 0.085 | 2,218,401 | +0 | 0.21% | 188,564 |
| 2025-07-25 | 2025-07-23 | 0.088 | 2,218,401 | +0 | 0.21% | 195,219 |
| 2025-07-24 | 2025-07-22 | 0.084 | 2,218,401 | +0 | 0.21% | 186,346 |
| 2025-07-23 | 2025-07-21 | 0.092 | 2,218,401 | +0 | 0.21% | 204,093 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,218,401 | +0 | 0.21% | 204,093 |
| 2025-07-21 | 2025-07-17 | 0.080 | 2,218,401 | +0 | 0.21% | 177,472 |
| 2025-07-18 | 2025-07-16 | 0.080 | 2,218,401 | +0 | 0.21% | 177,472 |
| 2025-07-17 | 2025-07-15 | 0.080 | 2,218,401 | +0 | 0.21% | 177,472 |
| 2025-07-16 | 2025-07-14 | 0.080 | 2,218,401 | +0 | 0.21% | 177,472 |
| 2025-07-15 | 2025-07-11 | 0.080 | 2,218,401 | +0 | 0.21% | 177,472 |
| 2025-07-14 | 2025-07-10 | 0.080 | 2,218,401 | +0 | 0.21% | 177,472 |
| 2025-07-11 | 2025-07-09 | 0.081 | 2,218,401 | +0 | 0.21% | 179,690 |
| 2025-07-10 | 2025-07-08 | 0.083 | 2,218,401 | +0 | 0.21% | 184,127 |
| 2025-07-09 | 2025-07-07 | 0.090 | 2,218,401 | +0 | 0.21% | 199,656 |
| 2025-07-08 | 2025-07-04 | 0.090 | 2,218,401 | +0 | 0.21% | 199,656 |
| 2025-07-07 | 2025-07-03 | 0.090 | 2,218,401 | +0 | 0.21% | 199,656 |
| 2025-07-04 | 2025-07-02 | 0.089 | 2,218,401 | +0 | 0.21% | 197,438 |
| 2025-07-03 | 2025-06-30 | 0.093 | 2,218,401 | +0 | 0.21% | 206,311 |
| 2025-07-02 | 2025-06-27 | 0.085 | 2,218,401 | +0 | 0.21% | 188,564 |
| 2025-06-30 | 2025-06-26 | 0.088 | 2,218,401 | +0 | 0.21% | 195,219 |
| 2025-06-27 | 2025-06-25 | 0.088 | 2,218,401 | +0 | 0.21% | 195,219 |
| 2025-06-26 | 2025-06-24 | 0.093 | 2,218,401 | +0 | 0.21% | 206,311 |
| 2025-06-25 | 2025-06-23 | 0.093 | 2,218,401 | +0 | 0.21% | 206,311 |
| 2025-06-24 | 2025-06-20 | 0.095 | 2,218,401 | +0 | 0.21% | 210,748 |
| 2025-06-23 | 2025-06-19 | 0.094 | 2,218,401 | +0 | 0.21% | 208,530 |
| 2025-06-20 | 2025-06-18 | 0.099 | 2,218,401 | +0 | 0.21% | 219,622 |
| 2025-06-19 | 2025-06-17 | 0.099 | 2,218,401 | +0 | 0.21% | 219,622 |
| 2025-06-18 | 2025-06-16 | 0.099 | 2,218,401 | +0 | 0.21% | 219,622 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,218,401 | +0 | 0.21% | 226,277 |
| 2025-06-12 | 2025-06-10 | 0.103 | 2,218,401 | +0 | 0.21% | 228,495 |
| 2025-06-11 | 2025-06-09 | 0.090 | 2,218,401 | +0 | 0.21% | 199,656 |
| 2025-06-10 | 2025-06-06 | 0.104 | 2,218,401 | +0 | 0.21% | 230,714 |
| 2025-06-09 | 2025-06-05 | 0.097 | 2,218,401 | +0 | 0.21% | 215,185 |
| 2025-06-06 | 2025-06-04 | 0.053 | 2,218,401 | +0 | 0.21% | 117,575 |
| 2025-06-05 | 2025-06-03 | 0.053 | 2,218,401 | +0 | 0.21% | 117,575 |
| 2025-06-04 | 2025-06-02 | 0.053 | 2,218,401 | +0 | 0.21% | 117,575 |
| 2025-06-03 | 2025-05-30 | 0.051 | 2,218,401 | +0 | 0.21% | 113,138 |
| 2025-06-02 | 2025-05-29 | 0.056 | 2,218,401 | +0 | 0.21% | 124,230 |
| 2025-05-30 | 2025-05-28 | 0.052 | 2,218,401 | +0 | 0.21% | 115,357 |
| 2025-05-29 | 2025-05-27 | 0.051 | 2,218,401 | +0 | 0.21% | 113,138 |
| 2025-05-28 | 2025-05-26 | 0.056 | 2,218,401 | +0 | 0.21% | 124,230 |
| 2025-05-27 | 2025-05-23 | 0.056 | 2,218,401 | +0 | 0.21% | 124,230 |
| 2025-05-26 | 2025-05-22 | 0.056 | 2,218,401 | +0 | 0.21% | 124,230 |
| 2025-05-23 | 2025-05-21 | 0.054 | 2,218,401 | +0 | 0.21% | 119,794 |
| 2025-05-22 | 2025-05-20 | 0.054 | 2,218,401 | +0 | 0.21% | 119,794 |
| 2025-05-21 | 2025-05-19 | 0.054 | 2,218,401 | +0 | 0.21% | 119,794 |
| 2025-05-20 | 2025-05-16 | 0.054 | 2,218,401 | +0 | 0.21% | 119,794 |
| 2025-05-19 | 2025-05-15 | 0.054 | 2,218,401 | +0 | 0.21% | 119,794 |
| 2025-05-16 | 2025-05-14 | 0.054 | 2,218,401 | +0 | 0.21% | 119,794 |
| 2025-05-15 | 2025-05-13 | 0.054 | 2,218,401 | +0 | 0.21% | 119,794 |
| 2025-05-14 | 2025-05-12 | 0.061 | 2,218,401 | +0 | 0.21% | 135,322 |
| 2025-05-13 | 2025-05-09 | 0.061 | 2,218,401 | +0 | 0.21% | 135,322 |
| 2025-05-12 | 2025-05-08 | 0.061 | 2,218,401 | +0 | 0.21% | 135,322 |
| 2025-05-09 | 2025-05-07 | 0.061 | 2,218,401 | +0 | 0.21% | 135,322 |
| 2025-05-08 | 2025-05-06 | 0.063 | 2,218,401 | +0 | 0.21% | 139,759 |
| 2025-05-07 | 2025-05-02 | 0.064 | 2,218,401 | +0 | 0.21% | 141,978 |
| 2025-05-06 | 2025-04-30 | 0.064 | 2,218,401 | +0 | 0.21% | 141,978 |
| 2025-05-02 | 2025-04-29 | 0.064 | 2,218,401 | +0 | 0.21% | 141,978 |
| 2025-04-30 | 2025-04-28 | 0.060 | 2,218,401 | +0 | 0.21% | 133,104 |
| 2025-04-29 | 2025-04-25 | 0.059 | 2,218,401 | +0 | 0.21% | 130,886 |
| 2025-04-28 | 2025-04-24 | 0.059 | 2,218,401 | +0 | 0.21% | 130,886 |
| 2025-04-25 | 2025-04-23 | 0.059 | 2,218,401 | +0 | 0.21% | 130,886 |
| 2025-04-24 | 2025-04-22 | 0.070 | 2,218,401 | +0 | 0.21% | 155,288 |
| 2025-04-23 | 2025-04-17 | 0.072 | 2,218,401 | +0 | 0.21% | 159,725 |
| 2025-04-22 | 2025-04-16 | 0.072 | 2,218,401 | +0 | 0.21% | 159,725 |
| 2025-04-17 | 2025-04-15 | 0.072 | 2,218,401 | +0 | 0.21% | 159,725 |
| 2025-04-16 | 2025-04-14 | 0.073 | 2,218,401 | +0 | 0.21% | 161,943 |
| 2025-04-15 | 2025-04-11 | 0.073 | 2,218,401 | +0 | 0.21% | 161,943 |
| 2025-04-14 | 2025-04-10 | 0.073 | 2,218,401 | +0 | 0.21% | 161,943 |
| 2025-04-11 | 2025-04-09 | 0.080 | 2,218,401 | +0 | 0.21% | 177,472 |
| 2025-04-10 | 2025-04-08 | 0.080 | 2,218,401 | +0 | 0.21% | 177,472 |
| 2025-04-09 | 2025-04-07 | 0.084 | 2,218,401 | +0 | 0.21% | 186,346 |
| 2025-04-08 | 2025-04-03 | 0.084 | 2,218,401 | +0 | 0.21% | 186,346 |
| 2025-04-07 | 2025-04-02 | 0.084 | 2,218,401 | +0 | 0.21% | 186,346 |
| 2025-04-03 | 2025-04-01 | 0.084 | 2,218,401 | +0 | 0.21% | 186,346 |
| 2025-04-02 | 2025-03-31 | 0.084 | 2,218,401 | +0 | 0.21% | 186,346 |
| 2025-04-01 | 2025-03-28 | 0.091 | 2,218,401 | +0 | 0.21% | 201,874 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,218,401 | +0 | 0.21% | 199,656 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-03-27 | 2025-03-25 | 0.090 | 2,218,401 | +0 | 0.21% | 199,656 |
| 2025-03-26 | 2025-03-24 | 0.080 | 2,218,401 | +0 | 0.21% | 177,472 |
| 2025-03-25 | 2025-03-21 | 0.080 | 2,218,401 | +0 | 0.21% | 177,472 |
| 2025-03-24 | 2025-03-20 | 0.080 | 2,218,401 | +0 | 0.21% | 177,472 |
| 2025-03-21 | 2025-03-19 | 0.076 | 2,218,401 | +0 | 0.21% | 168,598 |
| 2025-03-20 | 2025-03-18 | 0.076 | 2,218,401 | +0 | 0.21% | 168,598 |
| 2025-03-19 | 2025-03-17 | 0.076 | 2,218,401 | +0 | 0.21% | 168,598 |
| 2025-03-18 | 2025-03-14 | 0.076 | 2,218,401 | +0 | 0.21% | 168,598 |
| 2025-03-17 | 2025-03-13 | 0.085 | 2,218,401 | +0 | 0.21% | 188,564 |
| 2025-03-14 | 2025-03-12 | 0.085 | 2,218,401 | +0 | 0.21% | 188,564 |
| 2025-03-13 | 2025-03-11 | 0.087 | 2,218,401 | +0 | 0.21% | 193,001 |
| 2025-03-12 | 2025-03-10 | 0.091 | 2,218,401 | +0 | 0.21% | 201,874 |
| 2025-03-11 | 2025-03-07 | 0.091 | 2,218,401 | +0 | 0.21% | 201,874 |
| 2025-03-10 | 2025-03-06 | 0.091 | 2,218,401 | +0 | 0.21% | 201,874 |
| 2025-03-07 | 2025-03-05 | 0.094 | 2,218,401 | +0 | 0.21% | 208,530 |
| 2025-03-06 | 2025-03-04 | 0.092 | 2,218,401 | +0 | 0.21% | 204,093 |
| 2025-03-05 | 2025-03-03 | 0.092 | 2,218,401 | +0 | 0.21% | 204,093 |
| 2025-03-04 | 2025-02-28 | 0.092 | 2,218,401 | +0 | 0.21% | 204,093 |
| 2025-03-03 | 2025-02-27 | 0.092 | 2,218,401 | +0 | 0.21% | 204,093 |
| 2025-02-28 | 2025-02-26 | 0.089 | 2,218,401 | +0 | 0.21% | 197,438 |
| 2025-02-27 | 2025-02-25 | 0.084 | 2,218,401 | +0 | 0.21% | 186,346 |
| 2025-02-26 | 2025-02-24 | 0.096 | 2,218,401 | +0 | 0.21% | 212,966 |
| 2025-02-25 | 2025-02-21 | 0.096 | 2,218,401 | +0 | 0.21% | 212,966 |
| 2025-02-24 | 2025-02-20 | 0.089 | 2,218,401 | +0 | 0.21% | 197,438 |
| 2025-02-21 | 2025-02-19 | 0.094 | 2,218,401 | +0 | 0.21% | 208,530 |
| 2025-02-20 | 2025-02-18 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-02-19 | 2025-02-17 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-02-18 | 2025-02-14 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-02-17 | 2025-02-13 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-02-14 | 2025-02-12 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-02-13 | 2025-02-11 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-02-12 | 2025-02-10 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-02-11 | 2025-02-07 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-02-10 | 2025-02-06 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-02-07 | 2025-02-05 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-02-06 | 2025-02-04 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-02-05 | 2025-02-03 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-02-04 | 2025-01-28 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-02-03 | 2025-01-24 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-01-27 | 2025-01-23 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-01-24 | 2025-01-22 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-01-23 | 2025-01-21 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-01-22 | 2025-01-20 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2025-01-21 | 2025-01-17 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-01-20 | 2025-01-16 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-01-17 | 2025-01-15 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-01-16 | 2025-01-14 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-01-15 | 2025-01-13 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-01-13 | 2025-01-09 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-01-09 | 2025-01-07 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-01-08 | 2025-01-06 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-01-07 | 2025-01-03 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-01-03 | 2024-12-31 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2025-01-02 | 2024-12-27 | 0.101 | 2,218,401 | +0 | 0.21% | 224,059 |
| 2024-12-30 | 2024-12-24 | 0.101 | 2,218,401 | +0 | 0.21% | 224,059 |
| 2024-12-27 | 2024-12-20 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2024-12-23 | 2024-12-19 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2024-12-20 | 2024-12-18 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2024-12-19 | 2024-12-17 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2024-12-18 | 2024-12-16 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,218,401 | +0 | 0.21% | 232,932 |
| 2024-12-16 | 2024-12-12 | 0.105 | 2,218,401 | +0 | 0.21% | 232,932 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,218,401 | +0 | 0.21% | 232,932 |
| 2024-12-12 | 2024-12-10 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2024-12-11 | 2024-12-09 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2024-12-10 | 2024-12-06 | 0.092 | 2,218,401 | +0 | 0.21% | 204,093 |
| 2024-12-09 | 2024-12-05 | 0.092 | 2,218,401 | +0 | 0.21% | 204,093 |
| 2024-12-06 | 2024-12-04 | 0.092 | 2,218,401 | +0 | 0.21% | 204,093 |
| 2024-12-05 | 2024-12-03 | 0.096 | 2,218,401 | +0 | 0.21% | 212,966 |
| 2024-12-04 | 2024-12-02 | 0.086 | 2,218,401 | +0 | 0.21% | 190,782 |
| 2024-12-03 | 2024-11-29 | 0.086 | 2,218,401 | +0 | 0.21% | 190,782 |
| 2024-12-02 | 2024-11-28 | 0.086 | 2,218,401 | +0 | 0.21% | 190,782 |
| 2024-11-29 | 2024-11-27 | 0.087 | 2,218,401 | +0 | 0.21% | 193,001 |
| 2024-11-28 | 2024-11-26 | 0.093 | 2,218,401 | +0 | 0.21% | 206,311 |
| 2024-11-27 | 2024-11-25 | 0.093 | 2,218,401 | +0 | 0.21% | 206,311 |
| 2024-11-26 | 2024-11-22 | 0.093 | 2,218,401 | +0 | 0.21% | 206,311 |
| 2024-11-25 | 2024-11-21 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2024-11-22 | 2024-11-20 | 0.099 | 2,218,401 | +0 | 0.21% | 219,622 |
| 2024-11-21 | 2024-11-19 | 0.099 | 2,218,401 | +0 | 0.21% | 219,622 |
| 2024-11-20 | 2024-11-18 | 0.099 | 2,218,401 | +0 | 0.21% | 219,622 |
| 2024-11-19 | 2024-11-15 | 0.099 | 2,218,401 | +0 | 0.21% | 219,622 |
| 2024-11-18 | 2024-11-14 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2024-11-15 | 2024-11-13 | 0.099 | 2,218,401 | +0 | 0.21% | 219,622 |
| 2024-11-14 | 2024-11-12 | 0.101 | 2,218,401 | +0 | 0.21% | 224,059 |
| 2024-11-13 | 2024-11-11 | 0.111 | 2,218,401 | +0 | 0.21% | 246,243 |
| 2024-11-12 | 2024-11-08 | 0.111 | 2,218,401 | +0 | 0.21% | 246,243 |
| 2024-11-11 | 2024-11-07 | 0.123 | 2,218,401 | +0 | 0.21% | 272,863 |
| 2024-11-08 | 2024-11-06 | 0.123 | 2,218,401 | +0 | 0.21% | 272,863 |
| 2024-11-07 | 2024-11-05 | 0.123 | 2,218,401 | +0 | 0.21% | 272,863 |
| 2024-11-06 | 2024-11-04 | 0.120 | 2,218,401 | +0 | 0.21% | 266,208 |
| 2024-11-05 | 2024-11-01 | 0.120 | 2,218,401 | +0 | 0.21% | 266,208 |
| 2024-11-04 | 2024-10-31 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2024-11-01 | 2024-10-30 | 0.105 | 2,218,401 | +0 | 0.21% | 232,932 |
| 2024-10-31 | 2024-10-29 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2024-10-30 | 2024-10-28 | 0.106 | 2,218,401 | +0 | 0.21% | 235,151 |
| 2024-10-29 | 2024-10-25 | 0.108 | 2,218,401 | +0 | 0.21% | 239,587 |
| 2024-10-28 | 2024-10-24 | 0.107 | 2,218,401 | +0 | 0.21% | 237,369 |
| 2024-10-25 | 2024-10-23 | 0.104 | 2,218,401 | +0 | 0.21% | 230,714 |
| 2024-10-24 | 2024-10-22 | 0.108 | 2,218,401 | +0 | 0.21% | 239,587 |
| 2024-10-23 | 2024-10-21 | 0.117 | 2,218,401 | +0 | 0.21% | 259,553 |
| 2024-10-22 | 2024-10-18 | 0.121 | 2,218,401 | +0 | 0.21% | 268,427 |
| 2024-10-21 | 2024-10-17 | 0.134 | 2,218,401 | +0 | 0.21% | 297,266 |
| 2024-10-18 | 2024-10-16 | 0.112 | 2,218,401 | +0 | 0.21% | 248,461 |
| 2024-10-17 | 2024-10-15 | 0.113 | 2,218,401 | +0 | 0.21% | 250,679 |
| 2024-10-16 | 2024-10-14 | 0.112 | 2,218,401 | +0 | 0.21% | 248,461 |
| 2024-10-15 | 2024-10-10 | 0.115 | 2,218,401 | +0 | 0.21% | 255,116 |
| 2024-10-14 | 2024-10-09 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2024-10-10 | 2024-10-08 | 0.118 | 2,218,401 | +0 | 0.21% | 261,771 |
| 2024-10-09 | 2024-10-07 | 0.135 | 2,218,401 | +0 | 0.21% | 299,484 |
| 2024-10-08 | 2024-10-04 | 0.122 | 2,218,401 | +0 | 0.21% | 270,645 |
| 2024-10-07 | 2024-10-03 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2024-10-04 | 2024-10-02 | 0.103 | 2,218,401 | +0 | 0.21% | 228,495 |
| 2024-10-03 | 2024-09-30 | 0.095 | 2,218,401 | +0 | 0.21% | 210,748 |
| 2024-10-02 | 2024-09-27 | 0.091 | 2,218,401 | +0 | 0.21% | 201,874 |
| 2024-09-30 | 2024-09-26 | 0.077 | 2,218,401 | +0 | 0.21% | 170,817 |
| 2024-09-27 | 2024-09-25 | 0.092 | 2,218,401 | +0 | 0.21% | 204,093 |
| 2024-09-26 | 2024-09-24 | 0.086 | 2,218,401 | +0 | 0.21% | 190,782 |
| 2024-09-25 | 2024-09-23 | 0.086 | 2,218,401 | +0 | 0.21% | 190,782 |
| 2024-09-24 | 2024-09-20 | 0.086 | 2,218,401 | +0 | 0.21% | 190,782 |
| 2024-09-23 | 2024-09-19 | 0.085 | 2,218,401 | +0 | 0.21% | 188,564 |
| 2024-09-20 | 2024-09-17 | 0.085 | 2,218,401 | +0 | 0.21% | 188,564 |
| 2024-09-19 | 2024-09-16 | 0.097 | 2,218,401 | +0 | 0.21% | 215,185 |
| 2024-09-17 | 2024-09-13 | 0.096 | 2,218,401 | +0 | 0.21% | 212,966 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,218,401 | +0 | 0.21% | 199,656 |
| 2024-09-13 | 2024-09-11 | 0.092 | 2,218,401 | +0 | 0.21% | 204,093 |
| 2024-09-12 | 2024-09-10 | 0.092 | 2,218,401 | +0 | 0.21% | 204,093 |
| 2024-09-11 | 2024-09-09 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2024-09-10 | 2024-09-05 | 0.100 | 2,218,401 | +0 | 0.21% | 221,840 |
| 2024-09-09 | 2024-09-04 | 0.109 | 2,218,401 | +0 | 0.21% | 241,806 |
| 2024-09-05 | 2024-09-03 | 0.106 | 2,218,401 | +0 | 0.21% | 235,151 |
| 2024-09-04 | 2024-09-02 | 0.117 | 2,218,401 | +0 | 0.21% | 259,553 |
| 2024-09-03 | 2024-08-30 | 0.110 | 2,218,401 | +0 | 0.21% | 244,024 |
| 2024-09-02 | 2024-08-29 | 0.097 | 2,218,401 | +0 | 0.21% | 215,185 |
| 2024-08-30 | 2024-08-28 | 0.097 | 2,218,401 | +0 | 0.21% | 215,185 |
| 2024-08-29 | 2024-08-27 | 0.097 | 2,218,401 | +0 | 0.21% | 215,185 |
| 2024-08-28 | 2024-08-26 | 0.098 | 2,218,401 | +0 | 0.21% | 217,403 |
| 2024-08-27 | 2024-08-23 | 0.101 | 2,218,401 | +0 | 0.21% | 224,059 |
| 2024-08-26 | 2024-08-22 | 0.106 | 2,218,401 | +0 | 0.21% | 235,151 |
| 2024-08-23 | 2024-08-21 | 0.102 | 2,218,401 | +0 | 0.21% | 226,277 |
| 2024-08-22 | 2024-08-20 | 0.106 | 2,218,401 | +0 | 0.21% | 235,151 |
| 2024-08-21 | 2024-08-19 | 0.107 | 2,218,401 | +0 | 0.21% | 237,369 |
| 2024-08-20 | 2024-08-16 | 0.108 | 2,218,401 | +0 | 0.21% | 239,587 |
| 2024-08-19 | 2024-08-15 | 0.109 | 2,218,401 | +1 | 0.21% | 241,806 |
| 2024-03-13 | 2024-03-11 | 0.211 | 2,218,400 | +10,000 | 0.21% | 468,082 |
| 2024-02-28 | 2024-02-26 | 0.265 | 2,208,400 | +110,000 | 0.21% | 585,226 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,098,400 | +200,000 | 0.20% | 545,584 |
| 2024-02-08 | 2024-02-06 | 0.255 | 1,898,400 | +200,000 | 0.18% | 484,092 |
| 2024-02-06 | 2024-02-02 | 0.240 | 1,698,400 | +10,000 | 0.16% | 407,616 |
| 2023-04-06 | 2023-04-03 | 0.550 | 1,688,400 | +20,000 | 0.16% | 928,620 |
| 2023-03-29 | 2023-03-27 | 0.500 | 1,668,400 | -10,000 | 0.16% | 834,200 |
| 2023-03-03 | 2023-03-01 | 0.720 | 1,678,400 | +10,000 | 0.16% | 1,208,448 |
| 2022-09-21 | 2022-09-19 | 0.285 | 1,668,400 | -10,000 | 0.15% | 475,494 |
| 2022-04-29 | 2022-04-27 | 0.243 | 1,678,400 | +10,000 | 0.15% | 407,851 |
| 2022-01-07 | 2022-01-05 | 0.099 | 1,668,400 | -30,000 | 0.15% | 165,172 |
| 2022-01-04 | 2021-12-31 | 0.096 | 1,698,400 | +30,000 | 0.15% | 163,046 |
| 2021-04-20 | 2021-04-16 | 0.390 | 1,668,400 | +1,540,000 | 0.15% | 650,676 |
| 2021-03-15 | 2021-03-11 | 0.360 | 128,400 | -20,000 | 0.01% | 46,224 |
| 2021-03-11 | 2021-03-09 | 0.375 | 148,400 | -60,000 | 0.01% | 55,650 |
| 2021-03-10 | 2021-03-08 | 0.370 | 208,400 | -20,000 | 0.02% | 77,108 |
| 2021-03-01 | 2021-02-25 | 0.375 | 228,400 | +170,000 | 0.02% | 85,650 |
| 2021-02-18 | 2021-02-16 | 0.510 | 58,400 | +50,000 | 0.01% | 29,784 |
| 2020-05-13 | 2020-05-11 | 0.390 | 8,400 | -4,000 | 0.00% | 3,276 |
| 2020-05-12 | 2020-05-08 | 0.380 | 12,400 | -16,000 | 0.00% | 4,712 |
| 2020-05-11 | 2020-05-07 | 0.390 | 28,400 | -20,000 | 0.00% | 11,076 |
| 2020-04-22 | 2020-04-20 | 0.405 | 48,400 | +40,000 | 0.00% | 19,602 |
| 2018-01-04 | 2018-01-02 | 0.915 | 8,400 | -400 | 0.00% | 7,686 |
| 2017-10-24 | 2017-10-20 | 0.910 | 8,800 | -400 | 0.00% | 8,008 |
| 2017-05-08 | 2017-05-04 | 0.860 | 9,200 | -1,200 | 0.00% | 7,912 |
| 2017-04-28 | 2017-04-26 | 0.860 | 10,400 | -400 | 0.00% | 8,944 |
| 2017-01-25 | 2017-01-23 | 0.910 | 10,800 | -140,800 | 0.00% | 9,828 |
| 2016-03-22 | 2016-03-18 | 0.845 | 151,600 | -400 | 0.02% | 128,102 |
| 2016-03-18 | 2016-03-16 | 0.770 | 152,000 | -400 | 0.02% | 117,040 |
| 2015-11-25 | 2015-11-23 | 0.830 | 152,400 | -120,000 | 0.02% | 126,492 |
| 2015-10-15 | 2015-10-13 | 0.895 | 272,400 | -32,000 | 0.03% | 243,798 |
| 2015-10-14 | 2015-10-12 | 0.890 | 304,400 | +18,605 | 0.03% | 270,916 |
| 2015-10-13 | 2015-10-09 | 0.885 | 285,795 | +13,395 | 0.03% | 252,929 |
| 2015-09-17 | 2015-09-15 | 0.876 | 272,400 | -7,443 | 0.03% | 238,640 |
| 2015-07-22 | 2015-07-20 | 0.934 | 279,843 | +102,733 | 0.03% | 261,504 |
| 2015-07-13 | 2015-07-09 | 0.896 | 177,110 | +821 | 0.02% | 158,608 |
| 2015-07-08 | 2015-07-06 | 0.886 | 176,289 | -2,876 | 0.02% | 156,156 |
| 2015-06-30 | 2015-06-26 | 1.202 | 179,165 | +164,372 | 0.02% | 215,384 |
| 2015-06-16 | 2015-06-12 | 1.338 | 14,793 | -411 | 0.00% | 19,799 |
| 2015-06-05 | 2015-06-03 | 1.411 | 15,204 | -108,075 | 0.00% | 21,459 |
| 2015-06-03 | 2015-06-01 | 1.436 | 123,279 | -528,454 | 0.01% | 177,000 |
| 2015-06-02 | 2015-05-29 | 1.411 | 651,733 | -1,027,323 | 0.07% | 919,880 |
| 2015-05-29 | 2015-05-27 | 1.411 | 1,679,056 | -1,829,045 | 0.18% | 2,369,880 |
| 2015-05-06 | 2015-05-04 | 1.533 | 3,508,101 | +411 | 0.37% | 5,378,311 |
| 2015-05-04 | 2015-04-29 | 1.460 | 3,507,690 | +411 | 0.37% | 5,121,601 |
| 2015-04-29 | 2015-04-27 | 1.338 | 3,507,279 | -198,067 | 0.37% | 4,694,250 |
| 2015-04-28 | 2015-04-24 | 1.265 | 3,705,346 | +106,841 | 0.39% | 4,688,839 |
| 2015-04-21 | 2015-04-17 | 1.124 | 3,598,505 | +3,569,740 | 0.38% | 4,045,734 |
| 2015-04-10 | 2015-04-08 | 1.115 | 28,765 | +28,765 | 0.00% | 32,060 |
| 2014-03-18 | 2014-03-14 | 0.778 | 0 | -65,181 | ||
| 2014-03-05 | 2014-03-03 | 0.810 | 65,181 | +65,181 | 0.01% | 52,800 |
| 2013-02-06 | 2013-02-04 | 0.943 | 0 | -45,803 | ||
| 2013-01-21 | 2013-01-17 | 0.965 | 45,803 | +45,803 | 0.00% | 44,200 |
| 2012-02-09 | 2012-02-07 | 0.813 | 0 | -39,940 | ||
| 2012-02-08 | 2012-02-06 | 0.821 | 39,940 | -34,947 | 0.00% | 32,800 |
| 2012-02-07 | 2012-02-03 | 0.845 | 74,887 | +24,963 | 0.01% | 63,300 |
| 2012-02-02 | 2012-01-31 | 0.849 | 49,924 | +49,924 | 0.00% | 42,400 |
| 2011-05-13 | 2011-05-11 | 1.118 | 0 | -2,774 | ||
| 2011-04-11 | 2011-04-07 | 1.154 | 2,774 | -3,328 | 0.00% | 3,200 |
| 2010-12-03 | 2010-12-01 | 1.154 | 6,102 | -55,471 | 0.00% | 7,040 |
| 2010-11-15 | 2010-11-11 | 1.118 | 61,573 | -360,566 | 0.00% | 68,820 |
| 2010-11-11 | 2010-11-09 | 1.082 | 422,139 | +360,566 | 0.03% | 456,600 |
| 2010-10-22 | 2010-10-20 | 0.991 | 61,573 | -296,773 | 0.00% | 61,050 |
| 2010-10-04 | 2010-09-29 | 0.991 | 358,346 | +358,346 | 0.03% | 355,300 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy