History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 858,214 +0 0.08% 119,292
2025-10-13 2025-10-09 0.139 858,214 +0 0.08% 119,292
2025-10-10 2025-10-08 0.132 858,214 +0 0.08% 113,284
2025-10-09 2025-10-06 0.140 858,214 +0 0.08% 120,150
2025-10-08 2025-10-03 0.141 858,214 +0 0.08% 121,008
2025-10-06 2025-10-02 0.140 858,214 +0 0.08% 120,150
2025-10-03 2025-09-30 0.140 858,214 +0 0.08% 120,150
2025-10-02 2025-09-29 0.140 858,214 +0 0.08% 120,150
2025-09-30 2025-09-26 0.137 858,214 +0 0.08% 117,575
2025-09-29 2025-09-25 0.137 858,214 +0 0.08% 117,575
2025-09-26 2025-09-24 0.137 858,214 +0 0.08% 117,575
2025-09-25 2025-09-23 0.137 858,214 +0 0.08% 117,575
2025-09-24 2025-09-22 0.137 858,214 +0 0.08% 117,575
2025-09-23 2025-09-19 0.158 858,214 +0 0.08% 135,598
2025-09-22 2025-09-18 0.154 858,214 +0 0.08% 132,165
2025-09-19 2025-09-17 0.154 858,214 +0 0.08% 132,165
2025-09-18 2025-09-16 0.148 858,214 +0 0.08% 127,016
2025-09-17 2025-09-15 0.145 858,214 +0 0.08% 124,441
2025-09-16 2025-09-12 0.140 858,214 +0 0.08% 120,150
2025-09-15 2025-09-11 0.147 858,214 +0 0.08% 126,157
2025-09-12 2025-09-10 0.147 858,214 +0 0.08% 126,157
2025-09-11 2025-09-09 0.147 858,214 +0 0.08% 126,157
2025-09-10 2025-09-08 0.148 858,214 +0 0.08% 127,016
2025-09-09 2025-09-05 0.146 858,214 +0 0.08% 125,299
2025-09-08 2025-09-04 0.146 858,214 +0 0.08% 125,299
2025-09-05 2025-09-03 0.146 858,214 +0 0.08% 125,299
2025-09-04 2025-09-02 0.154 858,214 +0 0.08% 132,165
2025-09-03 2025-09-01 0.160 858,214 +0 0.08% 137,314
2025-09-02 2025-08-29 0.160 858,214 +0 0.08% 137,314
2025-09-01 2025-08-28 0.170 858,214 +0 0.08% 145,896
2025-08-29 2025-08-27 0.168 858,214 +0 0.08% 144,180
2025-08-28 2025-08-26 0.163 858,214 +0 0.08% 139,889
2025-08-27 2025-08-25 0.163 858,214 +0 0.08% 139,889
2025-08-26 2025-08-22 0.179 858,214 +0 0.08% 153,620
2025-08-25 2025-08-21 0.173 858,214 +0 0.08% 148,471
2025-08-22 2025-08-20 0.189 858,214 +0 0.08% 162,202
2025-08-21 2025-08-19 0.160 858,214 +0 0.08% 137,314
2025-08-20 2025-08-18 0.166 858,214 +0 0.08% 142,464
2025-08-19 2025-08-15 0.174 858,214 +0 0.08% 149,329
2025-08-18 2025-08-14 0.165 858,214 +0 0.08% 141,605
2025-08-15 2025-08-13 0.183 858,214 +0 0.08% 157,053
2025-08-14 2025-08-12 0.198 858,214 +0 0.08% 169,926
2025-08-13 2025-08-11 0.221 858,214 +0 0.08% 189,665
2025-08-12 2025-08-08 0.090 858,214 +0 0.08% 77,239
2025-08-11 2025-08-07 0.084 858,214 +0 0.08% 72,090
2025-08-08 2025-08-06 0.084 858,214 +0 0.08% 72,090
2025-08-07 2025-08-05 0.085 858,214 +0 0.08% 72,948
2025-08-06 2025-08-04 0.085 858,214 +0 0.08% 72,948
2025-08-05 2025-08-01 0.085 858,214 +0 0.08% 72,948
2025-08-04 2025-07-31 0.085 858,214 +0 0.08% 72,948
2025-08-01 2025-07-30 0.090 858,214 +200,000 0.08% 77,239
2024-11-15 2024-11-13 0.099 658,214 +20,000 0.06% 65,163
2022-12-05 2022-12-01 0.730 638,214 -12,400 0.06% 465,896
2022-11-09 2022-11-07 0.560 650,614 -40,000 0.06% 364,344
2022-09-20 2022-09-16 0.285 690,614 -70,000 0.06% 196,825
2022-09-07 2022-09-05 0.275 760,614 -30,000 0.07% 209,169
2022-09-06 2022-09-02 0.275 790,614 +100,000 0.07% 217,419
2022-07-05 2022-06-30 0.224 690,614 -24,000 0.06% 154,698
2022-05-23 2022-05-19 0.224 714,614 -1,400,000 0.06% 160,074
2022-05-19 2022-05-17 0.220 2,114,614 +1,400,000 0.19% 465,215
2022-05-13 2022-05-11 0.249 714,614 -1,890,000 0.06% 177,939
2022-05-11 2022-05-06 0.265 2,604,614 +1,890,000 0.24% 690,223
2022-04-06 2022-04-01 0.111 714,614 +140,000 0.06% 79,322
2022-03-25 2022-03-23 0.111 574,614 +12,400 0.05% 63,782
2021-07-20 2021-07-16 0.295 562,214 -600 0.05% 165,853
2020-11-02 2020-10-29 0.315 562,814 -1 0.05% 177,286
2020-10-30 2020-10-28 0.330 562,815 -38,800 0.05% 185,729
2020-10-16 2020-10-14 0.330 601,615 +16,465 0.05% 198,533
2020-10-15 2020-10-12 0.335 585,150 -200,000 0.05% 196,025
2020-07-22 2020-07-20 0.345 785,150 -30,000 0.07% 270,877
2020-04-23 2020-04-21 0.380 815,150 +100,000 0.07% 309,757
2020-04-16 2020-04-14 0.435 715,150 +100,000 0.06% 311,090
2020-01-23 2020-01-21 0.405 615,150 -259,200 0.06% 249,136
2020-01-22 2020-01-20 0.420 874,350 +100,000 0.08% 367,227
2020-01-09 2020-01-07 0.435 774,350 +22,800 0.07% 336,842
2019-12-27 2019-12-20 0.455 751,550 -60,000 0.07% 341,955
2019-12-19 2019-12-17 0.420 811,550 -60,000 0.07% 340,851
2019-12-04 2019-12-02 0.390 871,550 +68,400 0.08% 339,904
2019-12-03 2019-11-29 0.385 803,150 -69,600 0.07% 309,213
2019-11-20 2019-11-18 0.385 872,750 +110,000 0.08% 336,009
2019-10-29 2019-10-25 0.420 762,750 +87,600 0.07% 320,355
2019-10-03 2019-09-30 0.455 675,150 +60,000 0.06% 307,193
2019-07-19 2019-07-17 0.555 615,150 -100,800 0.06% 341,408
2019-07-16 2019-07-12 0.540 715,950 -250,800 0.06% 386,613
2019-05-28 2019-05-24 0.575 966,750 +143,200 0.09% 555,881
2019-05-09 2019-05-07 0.570 823,550 -92,400 0.07% 469,423
2019-05-07 2019-05-03 0.595 915,950 -100,800 0.08% 544,990
2019-04-29 2019-04-25 0.580 1,016,750 -284,400 0.09% 589,715
2019-02-18 2019-02-14 0.665 1,301,150 -11,200 0.12% 865,265
2019-02-15 2019-02-13 0.660 1,312,350 -14,000 0.12% 866,151
2019-02-14 2019-02-12 0.675 1,326,350 -12,800 0.12% 895,286
2019-02-13 2019-02-11 0.660 1,339,150 -16,400 0.12% 883,839
2019-02-12 2019-02-08 0.670 1,355,550 -25,200 0.12% 908,218
2019-02-11 2019-02-04 0.660 1,380,750 -17,200 0.13% 911,295
2018-11-22 2018-11-20 0.610 1,397,950 +17,200 0.13% 852,749
2018-11-19 2018-11-15 0.610 1,380,750 +100,000 0.13% 842,257
2018-09-24 2018-09-20 0.675 1,280,750 +17,600 0.12% 864,506
2018-09-14 2018-09-12 0.660 1,263,150 +31,200 0.11% 833,679
2018-09-13 2018-09-11 0.660 1,231,950 +100,000 0.11% 813,087
2018-09-05 2018-09-03 0.680 1,131,950 +60,000 0.10% 769,726
2018-09-03 2018-08-30 0.695 1,071,950 +68,400 0.10% 745,005
2018-08-22 2018-08-20 0.690 1,003,550 +60,000 0.09% 692,449
2018-08-08 2018-08-06 0.700 943,550 +86,400 0.09% 660,485
2018-08-06 2018-08-02 0.705 857,150 +16,000 0.08% 604,291
2018-08-02 2018-07-31 0.715 841,150 +80,000 0.08% 601,422
2018-08-01 2018-07-30 0.715 761,150 -16,000 0.07% 544,222
2018-07-10 2018-07-06 0.700 777,150 +16,000 0.07% 544,005
2018-07-04 2018-06-29 0.750 761,150 +16,000 0.07% 570,862
2018-06-27 2018-06-25 0.750 745,150 +30,000 0.07% 558,862
2018-06-25 2018-06-21 0.815 715,150 -3,200 0.06% 582,847
2018-06-22 2018-06-20 0.815 718,350 -22,000 0.07% 585,455
2018-06-21 2018-06-19 0.815 740,350 +19,600 0.07% 603,385
2018-06-20 2018-06-15 0.855 720,750 +5,600 0.07% 616,241
2018-06-15 2018-06-13 0.845 715,150 -28,000 0.06% 604,302
2018-06-12 2018-06-08 0.845 743,150 -26,000 0.07% 627,962
2018-06-11 2018-06-07 0.840 769,150 -16,000 0.07% 646,086
2018-06-07 2018-06-05 0.830 785,150 -28,000 0.07% 651,674
2018-06-04 2018-05-31 0.810 813,150 +36,000 0.07% 658,651
2018-05-31 2018-05-29 0.780 777,150 -23,200 0.07% 606,177
2018-05-29 2018-05-25 0.775 800,350 -18,800 0.07% 620,271
2018-05-24 2018-05-21 0.765 819,150 +16,000 0.07% 626,650
2018-05-23 2018-05-18 0.755 803,150 +20,000 0.07% 606,378
2018-05-18 2018-05-16 0.775 783,150 -38,000 0.07% 606,941
2018-05-15 2018-05-11 0.760 821,150 -20,000 0.07% 624,074
2018-05-10 2018-05-08 0.730 841,150 -20,000 0.08% 614,039
2018-05-09 2018-05-07 0.710 861,150 +24,000 0.08% 611,416
2018-05-08 2018-05-04 0.735 837,150 -40,000 0.08% 615,305
2018-04-18 2018-04-16 0.705 877,150 +100,000 0.08% 618,391
2018-03-23 2018-03-21 0.760 777,150 -24,400 0.07% 590,634
2018-03-20 2018-03-16 0.745 801,550 +36,000 0.07% 597,155
2018-03-07 2018-03-05 0.730 765,550 +24,000 0.07% 558,851
2018-02-14 2018-02-12 0.750 741,550 +16,000 0.07% 556,162
2018-02-08 2018-02-06 0.815 725,550 +16,000 0.07% 591,323
2018-02-02 2018-01-31 0.875 709,550 -20,000 0.06% 620,856
2018-01-26 2018-01-24 0.880 729,550 +20,000 0.07% 642,004
2018-01-16 2018-01-12 0.915 709,550 +30,000 0.06% 649,238
2018-01-15 2018-01-11 0.920 679,550 -14,000 0.06% 625,186
2017-12-27 2017-12-21 0.925 693,550 +20,000 0.06% 641,534
2017-11-29 2017-11-27 0.955 673,550 +14,000 0.06% 643,240
2017-11-28 2017-11-24 1.055 659,550 -22,000 0.06% 695,825
2017-11-27 2017-11-23 1.025 681,550 -16,000 0.06% 698,589
2017-11-24 2017-11-22 0.980 697,550 -16,000 0.06% 683,599
2017-11-21 2017-11-17 0.965 713,550 -14,000 0.06% 688,576
2017-11-17 2017-11-15 0.915 727,550 -36,000 0.07% 665,708
2017-11-09 2017-11-07 0.890 763,550 -16,000 0.07% 679,559
2017-10-13 2017-10-11 0.970 779,550 +8,000 0.07% 756,163
2017-10-12 2017-10-10 1.040 771,550 +32,000 0.07% 802,412
2017-10-11 2017-10-09 1.065 739,550 -36,400 0.07% 787,621
2017-10-10 2017-10-06 1.010 775,950 -60,000 0.07% 783,709
2017-10-09 2017-10-04 0.930 835,950 +44,400 0.08% 777,433
2017-10-06 2017-10-03 0.890 791,550 -16,000 0.07% 704,479
2017-09-27 2017-09-25 0.860 807,550 +16,000 0.07% 694,493
2017-09-26 2017-09-22 0.875 791,550 +2,000 0.07% 692,606
2017-09-08 2017-09-06 0.865 789,550 +30,000 0.07% 682,961
2017-09-07 2017-09-05 0.875 759,550 -22,400 0.07% 664,606
2017-09-06 2017-09-04 0.905 781,950 +56,000 0.07% 707,665
2017-09-05 2017-09-01 0.885 725,950 +16,000 0.07% 642,466
2017-08-15 2017-08-11 0.800 709,950 +16,400 0.06% 567,960
2017-08-03 2017-08-01 0.860 693,550 +40,000 0.06% 596,453
2017-08-02 2017-07-31 0.860 653,550 +400 0.06% 562,053
2017-07-31 2017-07-27 0.875 653,150 +16,000 0.06% 571,506
2017-07-27 2017-07-25 0.890 637,150 -40,000 0.06% 567,063
2017-07-26 2017-07-24 0.910 677,150 +50,000 0.06% 616,206
2017-07-25 2017-07-21 0.900 627,150 -56,800 0.06% 564,435
2017-07-24 2017-07-20 0.830 683,950 +100,800 0.06% 567,678
2017-06-01 2017-05-29 0.860 583,150 -40,000 0.05% 501,509
2017-05-08 2017-05-04 0.860 623,150 +40,000 0.07% 535,909
2016-11-28 2016-11-24 0.800 583,150 -800 0.06% 466,520
2016-02-23 2016-02-19 0.620 583,950 -80,000 0.06% 362,049
2016-01-06 2016-01-04 0.720 663,950 -200,000 0.07% 478,044
2016-01-05 2015-12-31 0.735 863,950 +89,600 0.09% 635,003
2016-01-04 2015-12-29 0.740 774,350 -273,600 0.08% 573,019
2015-12-30 2015-12-28 0.745 1,047,950 -208,800 0.11% 780,723
2015-12-29 2015-12-24 0.750 1,256,750 -426,000 0.14% 942,562
2015-12-28 2015-12-22 0.755 1,682,750 +1,000,000 0.18% 1,270,476
2015-12-23 2015-12-21 0.755 682,750 -40,000 0.07% 515,476
2015-12-22 2015-12-18 0.750 722,750 -106,600 0.08% 542,062
2015-12-21 2015-12-17 0.750 829,350 -260,000 0.09% 622,012
2015-12-18 2015-12-16 0.750 1,089,350 -60,000 0.12% 817,012
2015-12-17 2015-12-15 0.745 1,149,350 -180,000 0.13% 856,266
2015-12-16 2015-12-14 0.745 1,329,350 +565,400 0.15% 990,366
2015-12-14 2015-12-10 0.810 763,950 -300,000 0.08% 618,799
2015-12-11 2015-12-09 0.815 1,063,950 +400,000 0.12% 867,119
2015-10-28 2015-10-26 0.875 663,950 -40,000 0.07% 580,956
2015-10-23 2015-10-20 0.865 703,950 +40,000 0.08% 608,917
2015-09-17 2015-09-15 0.876 663,950 -18,141 0.07% 581,663
2015-08-13 2015-08-11 0.891 682,091 -205,464 0.07% 607,515
2015-07-30 2015-07-28 0.866 887,555 -61,639 0.09% 768,915
2015-07-28 2015-07-24 0.930 949,194 -123,279 0.10% 882,372
2015-07-21 2015-07-17 0.969 1,072,473 +61,639 0.11% 1,038,730
2015-07-08 2015-07-06 0.886 1,010,834 +2,055 0.11% 895,395
2015-06-29 2015-06-25 1.217 1,008,779 -6,164 0.11% 1,227,437
2015-06-11 2015-06-09 1.168 1,014,943 -92 0.11% 1,185,540
2015-06-09 2015-06-05 1.265 1,015,035 +61,639 0.11% 1,284,451
2015-06-08 2015-06-04 1.387 953,396 +61,639 0.10% 1,322,457
2015-06-05 2015-06-03 1.411 891,757 -49,311 0.09% 1,258,658
2015-06-04 2015-06-02 1.411 941,068 +61,639 0.10% 1,328,257
2015-06-01 2015-05-28 1.460 879,429 +20,547 0.09% 1,284,060
2015-05-29 2015-05-27 1.411 858,882 -114,336 0.09% 1,212,257
2015-05-26 2015-05-21 1.338 973,218 +20,546 0.10% 1,302,585
2015-05-22 2015-05-20 1.387 952,672 +41,093 0.10% 1,321,452
2015-05-21 2015-05-19 1.363 911,579 +205,465 0.10% 1,242,269
2015-05-11 2015-05-07 1.158 706,114 +2,054 0.08% 817,928
2015-05-08 2015-05-06 1.241 704,060 +412,984 0.07% 873,802
2015-05-07 2015-05-05 1.387 291,076 -18,492 0.03% 403,752
2015-05-06 2015-05-04 1.533 309,568 -61,639 0.03% 474,602
2015-05-05 2015-04-30 1.484 371,207 -275,323 0.04% 551,035
2015-05-04 2015-04-29 1.460 646,530 -419,147 0.07% 944,003
2015-04-29 2015-04-27 1.338 1,065,677 -61,640 0.11% 1,426,335
2015-04-28 2015-04-24 1.265 1,127,317 -123,278 0.12% 1,426,536
2015-04-27 2015-04-23 1.090 1,250,595 -472,569 0.13% 1,363,415
2015-04-22 2015-04-20 1.061 1,723,164 +20,547 0.18% 1,828,295
2015-04-13 2015-04-09 1.085 1,702,617 -61,640 0.18% 1,847,928
2015-04-10 2015-04-08 1.115 1,764,257 +28,766 0.19% 1,966,349
2015-04-02 2015-03-31 0.793 1,735,491 +32,874 0.18% 1,376,807
2015-03-23 2015-03-19 0.793 1,702,617 +48,900 0.18% 1,350,728
2015-03-18 2015-03-16 0.784 1,653,717 +61,640 0.18% 1,295,837
2015-03-16 2015-03-12 0.779 1,592,077 +7,396 0.17% 1,239,788
2015-03-13 2015-03-11 0.779 1,584,681 +20,547 0.17% 1,234,028
2015-01-08 2015-01-06 0.813 1,564,134 +41,093 0.17% 1,271,316
2014-12-11 2014-12-09 0.843 1,523,041 -43,024 0.16% 1,283,207
2014-11-25 2014-11-21 0.876 1,566,065 -2,113 0.16% 1,371,345
2014-11-17 2014-11-13 0.861 1,568,178 -338,029 0.16% 1,350,927
2014-11-14 2014-11-12 0.895 1,906,207 -63,381 0.20% 1,705,285
2014-11-13 2014-11-11 0.890 1,969,588 -63,381 0.20% 1,752,663
2014-11-10 2014-11-06 0.843 2,032,969 -68,873 0.21% 1,712,836
2014-11-06 2014-11-04 0.833 2,101,842 -63,381 0.22% 1,750,967
2014-10-23 2014-10-21 0.809 2,165,223 -42,253 0.22% 1,752,524
2014-10-22 2014-10-20 0.809 2,207,476 +42,253 0.23% 1,786,723
2014-10-10 2014-10-08 0.838 2,165,223 -95,070 0.22% 1,814,016
2014-10-09 2014-10-07 0.809 2,260,293 +31,690 0.23% 1,829,473
2014-10-07 2014-10-03 0.800 2,228,603 +5,493 0.23% 1,782,726
2014-09-26 2014-09-24 0.819 2,223,110 -31,690 0.23% 1,820,422
2014-09-25 2014-09-23 0.809 2,254,800 +95,070 0.23% 1,825,027
2014-09-24 2014-09-22 0.809 2,159,730 +21,127 0.22% 1,748,078
2014-09-23 2014-09-19 0.814 2,138,603 -31,690 0.22% 1,741,100
2014-09-22 2014-09-18 0.824 2,170,293 +31,690 0.22% 1,787,445
2014-09-19 2014-09-17 0.819 2,138,603 +80,282 0.22% 1,751,223
2014-09-11 2014-09-08 0.838 2,058,321 -58,475 0.21% 1,724,184
2014-08-29 2014-08-27 0.819 2,116,796 +65,181 0.21% 1,734,196
2014-08-22 2014-08-20 0.847 2,051,615 -65,181 0.21% 1,737,452
2014-08-20 2014-08-18 0.828 2,116,796 +116,457 0.21% 1,753,682
2014-08-14 2014-08-12 0.838 2,000,339 +192,502 0.20% 1,675,615
2014-08-12 2014-08-08 0.819 1,807,837 +121,237 0.18% 1,481,080
2014-08-04 2014-07-31 0.838 1,686,600 -41,282 0.17% 1,412,807
2014-08-01 2014-07-30 0.828 1,727,882 -60,835 0.17% 1,431,482
2014-07-29 2014-07-25 0.782 1,788,717 -21,727 0.18% 1,399,554
2014-07-15 2014-07-11 0.773 1,810,444 -21,727 0.18% 1,399,889
2014-07-09 2014-07-07 0.759 1,832,171 +21,727 0.18% 1,391,391
2014-07-07 2014-07-03 0.759 1,810,444 -32,591 0.18% 1,374,891
2014-06-27 2014-06-25 0.741 1,843,035 +32,591 0.19% 1,365,711
2014-06-24 2014-06-20 0.764 1,810,444 -31,287 0.18% 1,383,224
2014-06-20 2014-06-18 0.746 1,841,731 -54,318 0.19% 1,373,221
2014-06-12 2014-06-10 0.709 1,896,049 +20,424 0.19% 1,343,908
2014-06-09 2014-06-05 0.727 1,875,625 +32,590 0.19% 1,363,962
2014-05-26 2014-05-22 0.741 1,843,035 +32,591 0.19% 1,365,711
2014-04-28 2014-04-24 0.787 1,810,444 +35,197 0.18% 1,424,887
2014-04-25 2014-04-23 0.773 1,775,247 +65,182 0.18% 1,372,674
2014-02-28 2014-02-26 0.792 1,710,065 +65,181 0.17% 1,353,756
2014-02-14 2014-02-12 0.792 1,644,884 +65,181 0.17% 1,302,156
2014-01-28 2014-01-24 0.828 1,579,703 +65,181 0.16% 1,308,721
2014-01-21 2014-01-17 0.838 1,514,522 +86,908 0.15% 1,268,663
2013-12-30 2013-12-24 0.833 1,427,614 +65,181 0.14% 1,189,292
2013-12-27 2013-12-20 0.838 1,362,433 +29,984 0.14% 1,141,263
2013-12-12 2013-12-10 0.856 1,332,449 -36,012 0.13% 1,140,516
2013-12-11 2013-12-09 0.838 1,368,461 +66,942 0.13% 1,146,810
2013-12-06 2013-12-04 0.834 1,301,519 +66,943 0.13% 1,084,878
2013-12-03 2013-11-29 0.834 1,234,576 -267,771 0.12% 1,029,078
2013-12-02 2013-11-28 0.834 1,502,347 +111,571 0.15% 1,252,277
2013-11-29 2013-11-27 0.834 1,390,776 +89,257 0.14% 1,159,278
2013-11-28 2013-11-26 0.834 1,301,519 +66,943 0.13% 1,084,878
2013-11-15 2013-11-13 0.829 1,234,576 +66,943 0.12% 1,023,545
2013-11-08 2013-11-06 0.838 1,167,633 -22,314 0.11% 978,510
2013-11-05 2013-11-01 0.847 1,189,947 +22,314 0.12% 1,007,875
2013-09-16 2013-09-12 0.847 1,167,633 +66,943 0.11% 988,975
2013-09-12 2013-09-10 0.847 1,100,690 -28,966 0.11% 932,402
2013-09-06 2013-09-04 0.838 1,129,656 -6,870 0.11% 947,074
2013-09-02 2013-08-29 0.834 1,136,526 -45,803 0.11% 947,871
2013-08-21 2013-08-19 0.821 1,182,329 +45,803 0.11% 970,583
2013-08-05 2013-08-01 0.825 1,136,526 -68,705 0.11% 937,945
2013-07-25 2013-07-23 0.808 1,205,231 -34,352 0.11% 973,595
2013-07-18 2013-07-16 0.803 1,239,583 +34,352 0.12% 995,932
2013-07-10 2013-07-08 0.808 1,205,231 +68,705 0.11% 973,595
2013-06-27 2013-06-25 0.773 1,136,526 +68,704 0.11% 878,393
2013-06-26 2013-06-24 0.812 1,067,822 +68,705 0.10% 867,258
2013-05-15 2013-05-13 0.878 999,117 -56,796 0.10% 876,897
2013-05-10 2013-05-08 0.856 1,055,913 -458 0.10% 903,692
2013-05-09 2013-05-07 0.860 1,056,371 +2,290 0.10% 908,697
2013-05-02 2013-04-29 0.847 1,054,081 -13,741 0.10% 892,919
2013-04-29 2013-04-25 0.860 1,067,822 +34,353 0.10% 918,547
2013-04-16 2013-04-12 0.873 1,033,469 +34,352 0.10% 902,534
2013-04-15 2013-04-11 0.869 999,117 +68,704 0.10% 868,172
2013-04-08 2013-04-03 0.860 930,413 +68,705 0.09% 800,347
2013-04-05 2013-04-02 0.930 861,708 -206,114 0.08% 801,449
2013-03-27 2013-03-25 0.843 1,067,822 +68,705 0.10% 899,896
2013-03-25 2013-03-21 0.851 999,117 -34,352 0.10% 850,721
2013-03-22 2013-03-20 0.830 1,033,469 +34,352 0.10% 857,408
2013-03-20 2013-03-18 0.838 999,117 +68,704 0.10% 837,633
2013-03-14 2013-03-12 0.869 930,413 +68,705 0.09% 808,472
2013-03-13 2013-03-11 0.900 861,708 -68,705 0.08% 775,111
2013-03-11 2013-03-07 0.895 930,413 -68,704 0.09% 832,848
2013-02-28 2013-02-26 0.838 999,117 +68,704 0.10% 837,633
2013-02-25 2013-02-21 0.838 930,413 +68,705 0.09% 780,034
2013-02-18 2013-02-14 0.873 861,708 +68,704 0.08% 752,535
2013-02-15 2013-02-08 0.873 793,004 -17,405 0.08% 692,535
2013-02-14 2013-02-07 0.869 810,409 -170,387 0.08% 704,196
2013-02-08 2013-02-06 0.895 980,796 +130,538 0.09% 877,948
2013-02-05 2013-02-01 0.956 850,258 +68,705 0.08% 813,076
2013-02-04 2013-01-31 0.926 781,553 -480,931 0.07% 723,487
2013-02-01 2013-01-30 0.961 1,262,484 +396,195 0.12% 1,212,788
2013-01-29 2013-01-25 0.913 866,289 +22,902 0.08% 790,579
2013-01-22 2013-01-18 1.026 843,387 -149,318 0.08% 865,428
2013-01-21 2013-01-17 0.965 992,705 +57,712 0.09% 957,963
2013-01-18 2013-01-16 1.044 934,993 -109,011 0.09% 975,759
2013-01-17 2013-01-15 0.900 1,044,004 -68,705 0.10% 939,087
2013-01-16 2013-01-14 0.908 1,112,709 -114,507 0.11% 1,010,605
2013-01-10 2013-01-08 0.843 1,227,216 +183,212 0.12% 1,034,224
2013-01-09 2013-01-07 0.843 1,044,004 -68,705 0.10% 879,824
2013-01-07 2013-01-03 0.838 1,112,709 -343,522 0.11% 932,866
2013-01-04 2013-01-02 0.764 1,456,231 -68,704 0.14% 1,112,768
2012-12-13 2012-12-11 0.738 1,524,935 -89,178 0.15% 1,126,051
2012-11-22 2012-11-20 0.734 1,614,113 -72,722 0.15% 1,185,244
2012-11-21 2012-11-19 0.714 1,686,835 -169,685 0.15% 1,203,851
2012-11-14 2012-11-12 0.693 1,856,520 -84,843 0.17% 1,286,657
2012-11-13 2012-11-09 0.693 1,941,363 +36,361 0.17% 1,345,457
2012-11-12 2012-11-08 0.681 1,905,002 -96,963 0.17% 1,296,681
2012-11-09 2012-11-07 0.693 2,001,965 +41,546 0.18% 1,387,457
2012-11-07 2012-11-05 0.689 1,960,419 +48,482 0.18% 1,350,577
2012-10-31 2012-10-29 0.681 1,911,937 +24,240 0.17% 1,301,402
2012-10-26 2012-10-24 0.693 1,887,697 +145,445 0.17% 1,308,264
2012-10-22 2012-10-18 0.718 1,742,252 -48,482 0.16% 1,250,588
2012-10-19 2012-10-17 0.705 1,790,734 +48,482 0.16% 1,263,226
2012-10-18 2012-10-16 0.714 1,742,252 -72,722 0.16% 1,243,400
2012-10-17 2012-10-15 0.705 1,814,974 +72,722 0.16% 1,280,325
2012-10-15 2012-10-11 0.701 1,742,252 +36,361 0.16% 1,221,838
2012-10-12 2012-10-10 0.705 1,705,891 +72,722 0.15% 1,203,376
2012-10-11 2012-10-09 0.710 1,633,169 +266,649 0.15% 1,158,813
2012-10-10 2012-10-08 0.718 1,366,520 -145,445 0.12% 980,887
2012-10-04 2012-09-28 0.709 1,511,965 -44,999 0.14% 1,072,092
2012-09-19 2012-09-17 0.693 1,556,964 +74,887 0.14% 1,079,050
2012-09-07 2012-09-05 0.681 1,482,077 +99,849 0.13% 1,009,338
2012-09-04 2012-08-31 0.685 1,382,228 +93,358 0.12% 946,875
2012-08-29 2012-08-27 0.697 1,288,870 +74,887 0.11% 898,412
2012-08-13 2012-08-09 0.697 1,213,983 -55,916 0.11% 846,211
2012-08-03 2012-08-01 0.701 1,269,899 +20,969 0.11% 890,275
2012-07-27 2012-07-25 0.697 1,248,930 +74,886 0.11% 870,571
2012-07-26 2012-07-24 0.709 1,174,044 +31,453 0.10% 832,482
2012-07-25 2012-07-23 0.717 1,142,591 +3,494 0.10% 819,334
2012-07-23 2012-07-19 0.749 1,139,097 -149,773 0.10% 853,335
2012-07-19 2012-07-17 0.713 1,288,870 +137,292 0.11% 919,065
2012-07-17 2012-07-13 0.685 1,151,578 -54,917 0.10% 788,872
2012-07-16 2012-07-12 0.677 1,206,495 +54,917 0.11% 816,825
2012-07-12 2012-07-10 0.669 1,151,578 -54,917 0.10% 770,419
2012-07-09 2012-07-05 0.673 1,206,495 +29,955 0.11% 811,992
2012-07-06 2012-07-04 0.669 1,176,540 -12,481 0.10% 787,119
2012-07-05 2012-07-03 0.669 1,189,021 +37,443 0.10% 795,469
2012-06-21 2012-06-19 0.661 1,151,578 -29,954 0.10% 761,192
2012-06-20 2012-06-18 0.657 1,181,532 +99,848 0.10% 776,259
2012-06-19 2012-06-15 0.653 1,081,684 +29,955 0.10% 706,326
2012-06-11 2012-06-07 0.665 1,051,729 -24,962 0.09% 699,405
2012-06-07 2012-06-05 0.653 1,076,691 +99,849 0.09% 703,065
2012-06-06 2012-06-04 0.661 976,842 +74,886 0.09% 645,692
2012-06-05 2012-06-01 0.677 901,956 +66,899 0.08% 610,645
2012-05-22 2012-05-18 0.701 835,057 +59,410 0.07% 585,425
2012-05-18 2012-05-16 0.713 775,647 -34,947 0.07% 553,097
2012-05-17 2012-05-15 0.729 810,594 +74,887 0.07% 591,006
2012-05-08 2012-05-04 0.801 735,707 +3,494 0.06% 589,457
2012-05-07 2012-05-03 0.809 732,213 +74,887 0.06% 592,524
2012-05-02 2012-04-27 0.817 657,326 +124,811 0.06% 537,190
2012-04-27 2012-04-25 0.833 532,515 +4,992 0.05% 443,723
2012-04-26 2012-04-24 0.833 527,523 -1,497 0.05% 439,564
2012-04-25 2012-04-23 0.841 529,020 -12,481 0.05% 445,050
2012-04-24 2012-04-20 0.841 541,501 +13,978 0.05% 455,550
2012-04-20 2012-04-18 0.833 527,523 -25,461 0.05% 439,564
2012-04-19 2012-04-17 0.825 552,984 +26,460 0.05% 456,349
2012-04-18 2012-04-16 0.841 526,524 -7,489 0.05% 442,950
2012-04-17 2012-04-13 0.853 534,013 -37,942 0.05% 455,668
2012-04-16 2012-04-12 0.845 571,955 +45,930 0.05% 483,461
2012-04-11 2012-04-05 0.837 526,025 -499 0.05% 440,423
2012-04-10 2012-04-03 0.837 526,524 -24,962 0.05% 440,841
2012-04-05 2012-04-02 0.825 551,486 +24,463 0.05% 455,112
2012-04-03 2012-03-30 0.837 527,023 -11,483 0.05% 441,258
2012-03-22 2012-03-20 0.837 538,506 +37,443 0.05% 450,873
2012-03-20 2012-03-16 0.841 501,063 -74,886 0.04% 421,530
2012-03-19 2012-03-15 0.849 575,949 -499 0.05% 489,144
2012-03-16 2012-03-14 0.841 576,448 -461,302 0.05% 484,949
2012-03-15 2012-03-13 0.853 1,037,750 -87,368 0.09% 885,502
2012-03-13 2012-03-09 0.853 1,125,118 -47,927 0.10% 960,052
2012-03-08 2012-03-06 0.841 1,173,045 +85,371 0.10% 986,850
2012-03-07 2012-03-05 0.885 1,087,674 +37,443 0.10% 962,960
2012-03-06 2012-03-02 0.897 1,050,231 -39,940 0.09% 942,432
2012-03-02 2012-02-29 0.885 1,090,171 +114,826 0.10% 965,170
2012-02-29 2012-02-27 0.925 975,345 -74,886 0.09% 902,583
2012-02-27 2012-02-23 0.925 1,050,231 -117,322 0.09% 971,883
2012-02-24 2012-02-22 0.897 1,167,553 +42,435 0.10% 1,047,711
2012-02-14 2012-02-10 0.869 1,125,118 -49,924 0.10% 978,081
2012-02-13 2012-02-09 0.853 1,175,042 -24,962 0.10% 1,002,652
2012-02-08 2012-02-06 0.821 1,200,004 +49,924 0.11% 985,493
2012-02-07 2012-02-03 0.845 1,150,080 +74,887 0.10% 972,137
2012-02-03 2012-02-01 0.833 1,075,193 +49,924 0.09% 895,915
2012-02-02 2012-01-31 0.849 1,025,269 +99,350 0.09% 870,744
2012-02-01 2012-01-30 0.829 925,919 +324,508 0.08% 767,822
2011-11-30 2011-11-28 0.829 601,411 +49,925 0.05% 498,722
2011-11-21 2011-11-17 0.889 551,486 -24,962 0.05% 490,461
2011-11-18 2011-11-16 0.885 576,448 +24,962 0.05% 510,352
2011-11-09 2011-11-07 0.949 551,486 -500 0.05% 523,600
2011-11-08 2011-11-04 0.929 551,986 +99,849 0.05% 513,019
2011-10-17 2011-10-13 1.002 452,137 -49,924 0.04% 452,822
2011-10-10 2011-10-06 0.929 502,061 +49,924 0.04% 466,618
2011-10-07 2011-10-04 0.921 452,137 +53,919 0.04% 416,596
2011-10-04 2011-09-30 1.002 398,218 -49,925 0.04% 398,821
2011-10-03 2011-09-28 1.062 448,143 -49,924 0.04% 475,751
2011-09-28 2011-09-26 0.957 498,067 -49,925 0.04% 476,873
2011-09-27 2011-09-23 0.941 547,992 +49,925 0.05% 515,892
2011-09-22 2011-09-20 1.082 498,067 -17,620 0.04% 538,727
2011-09-20 2011-09-16 1.100 515,687 -55,472 0.04% 567,082
2011-09-16 2011-09-14 1.028 571,159 -97,075 0.05% 586,896
2011-09-09 2011-09-07 1.100 668,234 +55,471 0.05% 734,832
2011-09-07 2011-09-05 1.118 612,763 +41,604 0.05% 684,879
2011-08-24 2011-08-22 1.064 571,159 +55,472 0.05% 607,489
2011-08-23 2011-08-19 1.100 515,687 -110,943 0.04% 567,082
2011-08-15 2011-08-11 1.082 626,630 -166,415 0.05% 677,785
2011-08-11 2011-08-09 1.046 793,045 -5,547 0.06% 829,193
2011-08-10 2011-08-08 1.028 798,592 +55,471 0.06% 820,596
2011-08-09 2011-08-05 1.046 743,121 +55,472 0.06% 776,993
2011-08-04 2011-08-02 1.190 687,649 +27,736 0.05% 818,164
2011-08-01 2011-07-28 1.226 659,913 +110,943 0.05% 808,956
2011-07-14 2011-07-12 1.262 548,970 +83,207 0.04% 692,749
2011-07-12 2011-07-08 1.280 465,763 +6,102 0.04% 596,146
2011-07-06 2011-07-04 1.352 459,661 -23,853 0.04% 621,482
2011-06-30 2011-06-28 1.334 483,514 -83,207 0.04% 645,016
2011-06-29 2011-06-27 1.334 566,721 -275,694 0.05% 756,015
2011-06-27 2011-06-23 1.244 842,415 +23,853 0.07% 1,047,864
2011-06-13 2011-06-09 1.262 818,562 -55,472 0.07% 1,032,950
2011-06-09 2011-06-07 1.226 874,034 -53,252 0.07% 1,071,437
2011-06-08 2011-06-03 1.154 927,286 -4,993 0.07% 1,069,851
2011-05-27 2011-05-25 1.136 932,279 -55,471 0.07% 1,058,805
2011-05-23 2011-05-19 1.154 987,750 +3,328 0.08% 1,139,611
2011-05-20 2011-05-18 1.136 984,422 +55,472 0.08% 1,118,025
2011-05-12 2011-05-09 1.136 928,950 +55,471 0.07% 1,055,024
2011-05-06 2011-05-04 1.172 873,479 +55,472 0.07% 1,023,518
2011-05-04 2011-04-29 1.154 818,007 +55,471 0.07% 943,771
2011-04-29 2011-04-27 1.172 762,536 +55,472 0.06% 893,518
2011-04-26 2011-04-20 1.244 707,064 -55,472 0.06% 879,503
2011-04-21 2011-04-19 1.190 762,536 -27,736 0.06% 907,264
2011-04-18 2011-04-14 1.154 790,272 -38,275 0.06% 911,772
2011-04-15 2011-04-13 1.136 828,547 +38,275 0.07% 940,995
2011-04-08 2011-04-06 1.136 790,272 -55,471 0.06% 897,525
2011-04-06 2011-04-01 1.064 845,743 +4,992 0.07% 899,539
2011-04-04 2011-03-31 1.046 840,751 -11,649 0.07% 879,073
2011-03-29 2011-03-25 1.100 852,400 -138,679 0.07% 937,352
2011-03-23 2011-03-21 1.100 991,079 -8,320 0.08% 1,089,852
2011-03-21 2011-03-17 1.028 999,399 -83,208 0.08% 1,026,936
2011-03-15 2011-03-11 1.100 1,082,607 -58,800 0.09% 1,190,502
2011-03-10 2011-03-08 1.118 1,141,407 +110,944 0.09% 1,275,739
2011-03-09 2011-03-07 1.118 1,030,463 -832,074 0.08% 1,151,738
2011-03-04 2011-03-02 1.136 1,862,537 +6,657 0.15% 2,115,315
2011-03-01 2011-02-25 1.136 1,855,880 +55,471 0.15% 2,107,754
2011-02-28 2011-02-24 1.118 1,800,409 +110,943 0.14% 2,012,299
2011-02-24 2011-02-22 1.172 1,689,466 +83,208 0.13% 1,979,668
2011-02-23 2011-02-21 1.208 1,606,258 -55,472 0.13% 1,940,080
2011-02-17 2011-02-15 1.172 1,661,730 +55,472 0.13% 1,947,168
2011-02-15 2011-02-11 1.172 1,606,258 +55,471 0.13% 1,882,167
2011-02-14 2011-02-10 1.118 1,550,787 +110,943 0.12% 1,733,299
2011-02-11 2011-02-09 1.172 1,439,844 +55,472 0.11% 1,687,168
2011-02-10 2011-02-08 1.208 1,384,372 +55,472 0.11% 1,672,080
2011-02-09 2011-02-07 1.244 1,328,900 +55,471 0.11% 1,652,993
2011-02-08 2011-02-02 1.316 1,273,429 +83,207 0.10% 1,675,819
2011-02-01 2011-01-28 1.352 1,190,222 +55,472 0.09% 1,609,233
2011-01-31 2011-01-27 1.370 1,134,750 +11,094 0.09% 1,554,688
2011-01-28 2011-01-26 1.442 1,123,656 -164,750 0.09% 1,620,515
2011-01-27 2011-01-25 1.298 1,288,406 +138,679 0.10% 1,672,302
2011-01-26 2011-01-24 1.298 1,149,727 -67,121 0.09% 1,492,302
2011-01-25 2011-01-21 1.190 1,216,848 +39,385 0.10% 1,447,804
2011-01-18 2011-01-14 1.244 1,177,463 -33,283 0.09% 1,464,623
2011-01-12 2011-01-10 1.172 1,210,746 -203,026 0.10% 1,418,718
2011-01-10 2011-01-06 1.190 1,413,772 -110,943 0.11% 1,682,104
2011-01-07 2011-01-05 1.172 1,524,715 -11,649 0.12% 1,786,618
2011-01-06 2011-01-04 1.172 1,536,364 -99,849 0.12% 1,800,267
2011-01-05 2011-01-03 1.172 1,636,213 +166,415 0.13% 1,917,268
2011-01-04 2010-12-31 1.154 1,469,798 +183,056 0.12% 1,695,771
2010-12-30 2010-12-28 1.136 1,286,742 +83,207 0.10% 1,461,375
2010-12-22 2010-12-20 1.136 1,203,535 -83,207 0.10% 1,366,875
2010-12-15 2010-12-13 1.136 1,286,742 +38,830 0.10% 1,461,375
2010-12-14 2010-12-10 1.190 1,247,912 +33,283 0.10% 1,484,764
2010-12-10 2010-12-08 1.244 1,214,629 +55,472 0.10% 1,510,853
2010-12-09 2010-12-07 1.226 1,159,157 -194,151 0.09% 1,420,956
2010-12-08 2010-12-06 1.244 1,353,308 +160,313 0.11% 1,683,353
2010-12-07 2010-12-03 1.154 1,192,995 +55,471 0.09% 1,376,411
2010-12-06 2010-12-02 1.136 1,137,524 +110,944 0.09% 1,291,905
2010-12-03 2010-12-01 1.154 1,026,580 +141,452 0.08% 1,184,411
2010-11-25 2010-11-23 1.064 885,128 -153,656 0.07% 941,429
2010-11-23 2010-11-19 1.082 1,038,784 -55,472 0.08% 1,123,585
2010-11-19 2010-11-17 1.082 1,094,256 -55,471 0.09% 1,183,586
2010-11-18 2010-11-16 1.082 1,149,727 -13,868 0.09% 1,243,585
2010-11-16 2010-11-12 1.136 1,163,595 +11,094 0.09% 1,321,515
2010-11-15 2010-11-11 1.118 1,152,501 -49,924 0.09% 1,288,139
2010-11-11 2010-11-09 1.082 1,202,425 -45,487 0.10% 1,300,585
2010-11-10 2010-11-08 1.082 1,247,912 -16,641 0.10% 1,349,786
2010-11-09 2010-11-05 1.082 1,264,553 +44,377 0.10% 1,367,785
2010-11-08 2010-11-04 1.100 1,220,176 +55,471 0.10% 1,341,782
2010-11-05 2010-11-03 1.082 1,164,705 +11,095 0.09% 1,259,786
2010-10-27 2010-10-25 1.082 1,153,610 -55,472 0.09% 1,247,785
2010-10-14 2010-10-12 1.046 1,209,082 +55,472 0.10% 1,264,193
2010-10-13 2010-10-11 1.064 1,153,610 +97,075 0.09% 1,226,989
2010-10-06 2010-10-04 1.136 1,056,535 -239,637 0.08% 1,199,925
2010-10-05 2010-09-30 1.046 1,296,172 -205,245 0.10% 1,355,252
2010-10-04 2010-09-29 0.991 1,501,417 -55,472 0.12% 1,488,653
2010-09-30 2010-09-28 0.973 1,556,889 -27,735 0.12% 1,515,587
2010-09-22 2010-09-20 0.955 1,584,624 -55,472 0.13% 1,514,020
2010-09-06 2010-09-02 0.919 1,640,096 +55,472 0.13% 1,507,888
2010-08-30 2010-08-26 0.919 1,584,624 +53,252 0.13% 1,456,887
2010-08-27 2010-08-25 0.937 1,531,372 -38,830 0.12% 1,435,534
2010-08-17 2010-08-13 0.919 1,570,202 +55,472 0.12% 1,443,628
2010-08-11 2010-08-09 1.010 1,514,730 +49,924 0.12% 1,529,160
2010-08-10 2010-08-06 1.028 1,464,806 -238,528 0.12% 1,505,166
2010-08-05 2010-08-03 0.937 1,703,334 -55,471 0.14% 1,596,735
2010-08-02 2010-07-29 0.937 1,758,805 -74,887 0.14% 1,648,734
2010-07-28 2010-07-26 0.937 1,833,692 +55,472 0.15% 1,718,934
2010-07-27 2010-07-23 0.937 1,778,220 +38,830 0.14% 1,666,934
2010-07-23 2010-07-21 0.919 1,739,390 +55,472 0.14% 1,599,178
2010-07-21 2010-07-19 0.937 1,683,918 +138,678 0.13% 1,578,534
2010-07-20 2010-07-16 0.991 1,545,240 -210,792 0.12% 1,532,104
2010-07-14 2010-07-12 0.991 1,756,032 +8,321 0.14% 1,741,104
2010-06-22 2010-06-18 0.955 1,747,711 -55,471 0.14% 1,669,841
2010-06-21 2010-06-17 0.937 1,803,182 -1,386,790 0.14% 1,690,334
2010-06-10 2010-06-08 0.901 3,189,972 +55,472 0.25% 2,875,322
2010-06-02 2010-05-31 0.937 3,134,500 -27,736 0.25% 2,938,334
2010-05-26 2010-05-24 0.919 3,162,236 +27,736 0.25% 2,907,328
2010-05-25 2010-05-20 0.873 3,134,500 +54,362 0.25% 2,734,911
2010-05-24 2010-05-19 0.937 3,080,138 +80,989 0.25% 2,887,374
2010-05-13 2010-05-11 1.082 2,999,149 -55,472 0.24% 3,243,985
2010-05-12 2010-05-10 1.118 3,054,621 +13,868 0.24% 3,414,118
2010-05-10 2010-05-06 1.064 3,040,753 +279,022 0.24% 3,234,169
2010-05-07 2010-05-05 1.118 2,761,731 +155,320 0.22% 3,086,758
2010-05-06 2010-05-04 1.226 2,606,411 +83,208 0.21% 3,195,077
2010-05-05 2010-05-03 1.244 2,523,203 +55,471 0.20% 3,138,563
2010-05-04 2010-04-30 1.262 2,467,732 +20,525 0.20% 3,114,050
2010-05-03 2010-04-29 1.262 2,447,207 +11,094 0.19% 3,088,149
2010-04-29 2010-04-27 1.316 2,436,113 +42,713 0.19% 3,205,899
2010-04-28 2010-04-26 1.316 2,393,400 +55,472 0.19% 3,149,689
2010-04-23 2010-04-21 1.334 2,337,928 +83,207 0.19% 3,118,835
2010-04-22 2010-04-20 1.352 2,254,721 +66,566 0.18% 3,048,482
2010-04-21 2010-04-19 1.334 2,188,155 +27,736 0.17% 2,919,035
2010-04-20 2010-04-16 1.388 2,160,419 +83,207 0.17% 2,998,874
2010-04-16 2010-04-14 1.406 2,077,212 +52,143 0.17% 2,920,821
2010-04-15 2010-04-13 1.388 2,025,069 -36,056 0.16% 2,810,995
2010-04-14 2010-04-12 1.388 2,061,125 -41,604 0.16% 2,861,045
2010-04-13 2010-04-09 1.406 2,102,729 -102,622 0.17% 2,956,701
2010-04-12 2010-04-08 1.352 2,205,351 +22,188 0.18% 2,981,732
2010-04-01 2010-03-30 1.298 2,183,163 +99,849 0.17% 2,833,663
2010-03-17 2010-03-15 1.334 2,083,314 +55,472 0.17% 2,779,176
2010-03-15 2010-03-11 1.388 2,027,842 +27,736 0.16% 2,814,844
2010-03-10 2010-03-08 1.370 2,000,106 +1,664 0.16% 2,740,288
2010-03-08 2010-03-04 1.334 1,998,442 +74,886 0.16% 2,665,955
2010-03-04 2010-03-02 1.370 1,923,556 -37,166 0.15% 2,635,409
2010-03-03 2010-03-01 1.334 1,960,722 +110,944 0.16% 2,615,636
2010-02-26 2010-02-24 1.298 1,849,778 +45,486 0.15% 2,400,942
2010-02-25 2010-02-23 1.334 1,804,292 -41,603 0.14% 2,406,956
2010-02-24 2010-02-22 1.298 1,845,895 +25,516 0.15% 2,395,902
2010-02-19 2010-02-17 1.316 1,820,379 +55,472 0.14% 2,395,600
2010-02-17 2010-02-11 1.352 1,764,907 -13,868 0.14% 2,386,232
2010-02-12 2010-02-10 1.334 1,778,775 +31,064 0.14% 2,372,916
2010-02-10 2010-02-08 1.352 1,747,711 +27,736 0.14% 2,362,982
2010-02-03 2010-02-01 1.262 1,719,975 +27,736 0.14% 2,170,450
2010-01-27 2010-01-25 1.424 1,692,239 +27,736 0.13% 2,410,007
2010-01-26 2010-01-22 1.388 1,664,503 +166,414 0.13% 2,310,494
2010-01-25 2010-01-21 1.442 1,498,089 +174,736 0.12% 2,160,514
2010-01-19 2010-01-15 1.550 1,323,353 -152,547 0.11% 2,051,652
2010-01-18 2010-01-14 1.478 1,475,900 -199,143 0.12% 2,181,727
2010-01-15 2010-01-13 1.478 1,675,043 -55,472 0.13% 2,476,107
2010-01-14 2010-01-12 1.496 1,730,515 +33,283 0.14% 2,589,304
2010-01-12 2010-01-08 1.478 1,697,232 +83,208 0.14% 2,508,907
2010-01-11 2010-01-07 1.496 1,614,024 +3,328 0.13% 2,415,003
2010-01-08 2010-01-06 1.478 1,610,696 -124,811 0.13% 2,380,987
2010-01-07 2010-01-05 1.442 1,735,507 +13,868 0.14% 2,502,914
2010-01-05 2009-12-31 1.442 1,721,639 -55,472 0.14% 2,482,914
2009-12-30 2009-12-28 1.388 1,777,111 +77,660 0.14% 2,466,805
2009-12-29 2009-12-24 1.460 1,699,451 +55,472 0.14% 2,481,551
2009-12-28 2009-12-22 1.388 1,643,979 +13,868 0.13% 2,282,005
2009-12-22 2009-12-18 1.442 1,630,111 +55,472 0.13% 2,350,914
2009-12-21 2009-12-17 1.460 1,574,639 +341,150 0.13% 2,299,300
2009-12-18 2009-12-16 1.586 1,233,489 +288,452 0.10% 1,956,805
2009-12-17 2009-12-15 1.640 945,037 +55,471 0.08% 1,550,314
2009-12-14 2009-12-10 1.568 889,566 +177,509 0.07% 1,395,170
2009-12-11 2009-12-09 1.586 712,057 +55,472 0.06% 1,129,606
2009-12-10 2009-12-08 1.604 656,585 +128,139 0.05% 1,053,442
2009-12-09 2009-12-07 1.640 528,446 -72,667 0.04% 866,905
2009-12-08 2009-12-04 1.604 601,113 -78,215 0.05% 964,441
2009-12-07 2009-12-03 1.514 679,328 +85,981 0.05% 1,028,699
2009-12-04 2009-12-02 1.478 593,347 +188,603 0.05% 877,106
2009-12-03 2009-12-01 1.550 404,744 -221,886 0.03% 627,492
2009-12-01 2009-11-27 1.442 626,630 -183,057 0.05% 903,713
2009-11-30 2009-11-26 1.550 809,687 -125,920 0.06% 1,255,293
2009-11-27 2009-11-25 1.568 935,607 +44,377 0.07% 1,467,379
2009-11-26 2009-11-24 1.496 891,230 +94,302 0.07% 1,333,514
2009-11-25 2009-11-23 1.532 796,928 -260,716 0.06% 1,221,146
2009-11-24 2009-11-20 1.388 1,057,644 -27,736 0.08% 1,468,114
2009-11-19 2009-11-17 1.370 1,085,380 +27,736 0.09% 1,487,048
2009-11-17 2009-11-13 1.406 1,057,644 +8,875 0.08% 1,487,180
2009-11-13 2009-11-11 1.352 1,048,769 -27,736 0.08% 1,417,982
2009-11-11 2009-11-09 1.406 1,076,505 -41,603 0.09% 1,513,701
2009-11-06 2009-11-04 1.316 1,118,108 +55,471 0.09% 1,471,418
2009-11-04 2009-11-02 1.334 1,062,637 +55,472 0.08% 1,417,576
2009-10-27 2009-10-22 1.352 1,007,165 -17,751 0.08% 1,361,731
2009-10-23 2009-10-21 1.334 1,024,916 +13,868 0.08% 1,367,255
2009-10-22 2009-10-20 1.352 1,011,048 -27,736 0.08% 1,366,981
2009-10-21 2009-10-19 1.388 1,038,784 +36,056 0.08% 1,441,935
2009-10-20 2009-10-16 1.334 1,002,728 +9,985 0.08% 1,337,656
2009-10-19 2009-10-15 1.352 992,743 -124,811 0.08% 1,342,232
2009-10-16 2009-10-14 1.442 1,117,554 +169,189 0.09% 1,611,714
2009-10-15 2009-10-13 1.388 948,365 -83,208 0.08% 1,316,424
2009-10-13 2009-10-09 1.316 1,031,573 +6,657 0.08% 1,357,539
2009-10-12 2009-10-08 1.298 1,024,916 -2,774 0.08% 1,330,302
2009-10-09 2009-10-07 1.352 1,027,690 -148,109 0.08% 1,389,482
2009-10-07 2009-10-05 1.226 1,175,799 -27,736 0.09% 1,441,357
2009-10-06 2009-10-02 1.208 1,203,535 +110,943 0.10% 1,453,661
2009-10-02 2009-09-29 1.226 1,092,592 -56,026 0.09% 1,339,357
2009-09-28 2009-09-24 1.262 1,148,618 -27,736 0.09% 1,449,450
2009-09-24 2009-09-22 1.244 1,176,354 +27,736 0.09% 1,463,244
2009-09-22 2009-09-18 1.262 1,148,618 +83,207 0.09% 1,449,450
2009-09-21 2009-09-17 1.280 1,065,411 -11,649 0.08% 1,363,657
2009-09-18 2009-09-16 1.244 1,077,060 +88,755 0.09% 1,339,734
2009-09-17 2009-09-15 1.226 988,305 +83,207 0.08% 1,211,517
2009-09-16 2009-09-14 1.226 905,098 +55,472 0.07% 1,109,517
2009-09-14 2009-09-10 1.208 849,626 -2,774 0.07% 1,026,200
2009-09-11 2009-09-09 1.244 852,400 +11,095 0.07% 1,060,284
2009-09-08 2009-09-04 1.244 841,305 -56,027 0.07% 1,046,483
2009-09-07 2009-09-03 1.262 897,332 -152,546 0.07% 1,132,350
2009-09-04 2009-09-02 1.226 1,049,878 -69,340 0.08% 1,286,996
2009-09-03 2009-09-01 1.208 1,119,218 +8,321 0.09% 1,351,821
2009-09-02 2009-08-31 1.118 1,110,897 +186,939 0.09% 1,241,638
2009-09-01 2009-08-28 1.190 923,958 +156,430 0.07% 1,099,324
2009-08-31 2009-08-27 1.316 767,528 -41,604 0.06% 1,010,059
2009-08-28 2009-08-26 1.334 809,132 -73,222 0.06% 1,079,396
2009-08-27 2009-08-25 1.298 882,354 +27,735 0.07% 1,145,262
2009-08-26 2009-08-24 1.262 854,619 -52,698 0.07% 1,078,450
2009-08-21 2009-08-19 1.262 907,317 +123,147 0.07% 1,144,950
2009-08-20 2009-08-18 1.334 784,170 +22,189 0.06% 1,046,096
2009-08-19 2009-08-17 1.406 761,981 +160,868 0.06% 1,071,441
2009-08-18 2009-08-14 1.496 601,113 +19,415 0.05% 899,423
2009-08-14 2009-08-12 1.460 581,698 +55,471 0.05% 849,400
2009-08-13 2009-08-11 1.478 526,227 +77,660 0.04% 777,887
2009-08-12 2009-08-10 1.460 448,567 +44,378 0.04% 655,001
2009-08-11 2009-08-07 1.424 404,189 +11,094 0.03% 575,627
2009-08-10 2009-08-06 1.334 393,095 -39,385 0.03% 524,395
2009-08-07 2009-08-05 1.280 432,480 -16,641 0.03% 553,546
2009-08-06 2009-08-04 1.352 449,121 -990,168 0.04% 607,231
2009-08-05 2009-08-03 1.388 1,439,289 +973,526 0.11% 1,997,875
2009-08-04 2009-07-31 1.226 465,763 -55,471 0.04% 570,957
2009-07-31 2009-07-29 1.190 521,234 +124,811 0.04% 620,164
2009-07-30 2009-07-28 1.244 396,423 -52,698 0.03% 493,103
2009-07-29 2009-07-27 1.262 449,121 -55,472 0.04% 566,749
2009-07-28 2009-07-24 1.208 504,593 +138,679 0.04% 609,461
2009-07-27 2009-07-23 1.226 365,914 +58,245 0.03% 448,557
2009-07-24 2009-07-22 1.244 307,669 -83,207 0.02% 382,703
2009-07-23 2009-07-21 1.190 390,876 +11,094 0.03% 465,064
2009-07-22 2009-07-20 1.190 379,782 -108,169 0.03% 451,864
2009-07-21 2009-07-17 1.262 487,951 +41,603 0.04% 615,749
2009-07-20 2009-07-16 1.298 446,348 -55,471 0.04% 579,343
2009-07-17 2009-07-15 1.154 501,819 -53,253 0.04% 578,971
2009-07-16 2009-07-14 1.154 555,072 +133,686 0.04% 640,411
2009-07-15 2009-07-13 1.082 421,386 +97,076 0.03% 455,786
2009-07-14 2009-07-10 1.100 324,310 -224,943 0.03% 356,632
2009-07-13 2009-07-09 1.136 549,253 -58,246 0.04% 623,796
2009-07-10 2009-07-08 1.100 607,499 -36,612 0.05% 668,044
2009-07-09 2009-07-07 1.172 644,111 +111,499 0.05% 754,751
2009-07-08 2009-07-06 1.226 532,612 +420,079 0.04% 652,904
2009-07-02 2009-06-29 1.316 112,533 -27,736 0.03% 148,092
2009-06-30 2009-06-26 1.370 140,269 -152,547 0.03% 192,179
2009-06-29 2009-06-25 1.298 292,816 +199,698 0.07% 380,064
2009-06-22 2009-06-18 1.262 93,118 -555 0.02% 117,506
2009-06-18 2009-06-16 1.298 93,673 +55,472 0.02% 121,584
2009-06-15 2009-06-11 1.568 38,201 -27,736 0.01% 59,913
2009-06-12 2009-06-10 1.442 65,937 +33,283 0.02% 95,093
2009-06-11 2009-06-09 1.514 32,654 -2,774 0.01% 49,448
2009-06-09 2009-06-05 1.713 35,428 -110,943 0.01% 60,674
2009-06-08 2009-06-04 1.713 146,371 -69,339 0.03% 250,673
2009-06-05 2009-06-03 1.785 215,710 +86,535 0.05% 384,977
2009-06-04 2009-06-02 1.514 129,175 -94,856 0.03% 195,608
2009-06-03 2009-06-01 1.485 224,031 +117,785 0.05% 332,596
2009-06-02 2009-05-29 1.158 106,246 +33,679 0.01% 123,031
2009-05-29 2009-05-26 1.158 72,567 -13,472 0.01% 84,032
2009-05-22 2009-05-20 0.950 86,039 -33,679 0.01% 81,749
2009-05-21 2009-05-19 0.906 119,718 -67,358 0.01% 108,417
2009-05-14 2009-05-12 0.876 187,076 -148,189 0.02% 163,862
2009-05-13 2009-05-11 0.720 335,265 -67,358 0.03% 241,401
2009-05-12 2009-05-08 0.720 402,623 +202,075 0.04% 289,901
2009-04-29 2009-04-27 0.646 200,548 -67,358 0.02% 129,514
2009-04-17 2009-04-15 0.616 267,906 -134,717 0.03% 165,059
2009-04-16 2009-04-14 0.594 402,623 -101,037 0.04% 239,093
2009-04-08 2009-04-06 0.594 503,660 +67,358 0.05% 299,093
2009-04-03 2009-04-01 0.512 436,302 -134,717 0.04% 223,468
2009-03-25 2009-03-23 0.497 571,019 +134,717 0.06% 283,991
2009-03-19 2009-03-17 0.482 436,302 +134,717 0.04% 210,513
2009-03-10 2009-03-06 0.453 301,585 -134,717 0.03% 136,558
2009-03-05 2009-03-03 0.460 436,302 +202,075 0.04% 200,797
2009-03-04 2009-03-02 0.468 234,227 -202,075 0.02% 109,536
2009-02-25 2009-02-23 0.534 436,302 +235,754 0.04% 233,184
2009-02-24 2009-02-20 0.549 200,548 -67,358 0.02% 110,161
2009-02-23 2009-02-19 0.579 267,906 +67,358 0.03% 155,116
2009-02-12 2009-02-10 0.527 200,548 +67,358 0.02% 105,695
2009-02-11 2009-02-09 0.505 133,190 -404,150 0.01% 67,229
2009-02-09 2009-02-05 0.520 537,340 -66,011 0.05% 279,207
2009-02-06 2009-02-04 0.505 603,351 -68,705 0.06% 304,549
2009-02-02 2009-01-29 0.505 672,056 -67,359 0.07% 339,229
2009-01-29 2009-01-22 0.475 739,415 -33,679 0.07% 351,275
2009-01-23 2009-01-21 0.475 773,094 +269,434 0.08% 367,275
2009-01-22 2009-01-20 0.482 503,660 +67,358 0.05% 243,013
2009-01-21 2009-01-19 0.505 436,302 +33,679 0.04% 220,229
2009-01-19 2009-01-15 0.512 402,623 +134,717 0.04% 206,218
2009-01-15 2009-01-13 0.512 267,906 +134,716 0.03% 137,218
2009-01-12 2009-01-08 0.572 133,190 -606,225 0.01% 76,127
2009-01-08 2009-01-06 0.624 739,415 -269,433 0.07% 461,048
2009-01-07 2009-01-05 0.601 1,008,848 -67,358 0.10% 606,582
2009-01-06 2009-01-02 0.527 1,076,206 -202,075 0.11% 567,195
2009-01-05 2008-12-31 0.527 1,278,281 +269,433 0.13% 673,695
2009-01-02 2008-12-29 0.542 1,008,848 -235,754 0.10% 546,673
2008-12-30 2008-12-24 0.460 1,244,602 +606,225 0.12% 572,797
2008-12-29 2008-12-22 0.505 638,377 +505,187 0.06% 322,229
2008-12-23 2008-12-19 0.438 133,190 -8,083 0.01% 58,331
2008-12-22 2008-12-18 0.423 141,273 -202,075 0.01% 59,774
2008-12-18 2008-12-16 0.401 343,348 +202,075 0.03% 137,628
2008-12-17 2008-12-15 0.401 141,273 -537,519 0.01% 56,628
2008-12-16 2008-12-12 0.460 678,792 -269,433 0.07% 312,397
2008-12-15 2008-12-11 0.505 948,225 -451,301 0.09% 478,629
2008-12-12 2008-12-10 0.438 1,399,526 -161,660 0.14% 612,931
2008-12-11 2008-12-09 0.364 1,561,186 -875,659 0.15% 567,844
2008-12-10 2008-12-08 0.306 2,436,845 +700,527 0.24% 745,253
2008-12-09 2008-12-05 0.301 1,736,318 -344,875 0.17% 523,280
2008-12-04 2008-12-02 0.310 2,081,193 +8,083 0.20% 645,754
2008-12-02 2008-11-28 0.313 2,073,110 -74,094 0.20% 649,402
2008-11-28 2008-11-26 0.303 2,147,204 +316,584 0.21% 650,298
2008-11-27 2008-11-25 0.284 1,830,620 +269,434 0.18% 519,087
2008-11-25 2008-11-21 0.338 1,561,186 +532,131 0.15% 528,443
2008-11-24 2008-11-20 0.341 1,029,055 +713,998 0.10% 351,378
2008-11-20 2008-11-18 0.408 315,057 -266,739 0.03% 128,627
2008-11-19 2008-11-17 0.438 581,796 -844,674 0.06% 254,801
2008-11-18 2008-11-14 0.482 1,426,470 +269,434 0.14% 688,263
2008-11-17 2008-11-13 0.520 1,157,036 +101,037 0.11% 601,206
2008-11-14 2008-11-12 0.542 1,055,999 +134,717 0.10% 572,223
2008-11-13 2008-11-11 0.520 921,282 -33,679 0.09% 478,706
2008-11-12 2008-11-10 0.549 954,961 +33,679 0.09% 524,561
2008-11-11 2008-11-07 0.475 921,282 -67,358 0.09% 437,674
2008-11-10 2008-11-06 0.431 988,640 -269,434 0.10% 425,642
2008-11-06 2008-11-04 0.453 1,258,074 -185,909 0.12% 569,659
2008-11-03 2008-10-30 0.356 1,443,983 +134,717 0.14% 514,496
2008-10-31 2008-10-29 0.341 1,309,266 +134,717 0.13% 447,059
2008-10-30 2008-10-28 0.341 1,174,549 +134,716 0.12% 401,058
2008-10-29 2008-10-27 0.330 1,039,833 +134,717 0.10% 342,709
2008-10-28 2008-10-24 0.350 905,116 +134,717 0.09% 317,121
2008-10-27 2008-10-23 0.379 770,399 +455,342 0.08% 291,652
2008-10-24 2008-10-22 0.334 315,057 +134,717 0.03% 105,240
2008-10-23 2008-10-21 0.312 180,340 +67,358 0.02% 56,224
2008-10-21 2008-10-17 0.309 112,982 -67,358 0.01% 34,888
2008-10-20 2008-10-16 0.242 180,340 +67,358 0.02% 43,640
2008-09-11 2008-09-09 0.957 112,982 -904 0.01% 108,161
2008-08-08 2008-08-05 1.429 113,886 +1,358 0.01% 162,701
2008-06-11 2008-06-06 2.415 112,528 +13,579 0.01% 271,802
2008-06-10 2008-06-05 2.371 98,949 -6,789 0.01% 234,631
2008-06-04 2008-06-02 2.253 105,738 +6,789 0.01% 238,271
2008-05-20 2008-05-16 2.401 98,949 -6,789 0.01% 237,546
2008-05-19 2008-05-15 2.386 105,738 +2,716 0.01% 252,287
2008-05-15 2008-05-13 2.415 103,022 +6,789 0.01% 248,841
2008-05-14 2008-05-09 2.415 96,233 +13,580 0.01% 232,443
2008-05-07 2008-05-05 2.592 82,653 +13,579 0.01% 214,249
2008-05-05 2008-04-30 2.828 69,074 -13,579 0.01% 195,328
2008-04-15 2008-04-11 2.577 82,653 -13,580 0.01% 213,032
2008-04-10 2008-04-08 2.681 96,233 +27,159 0.01% 257,955
2008-03-03 2008-02-28 3.608 69,074 +6,790 0.01% 249,246
2008-02-22 2008-02-20 3.623 62,284 +1 0.01% 225,663
2008-01-18 2008-01-16 4.315 62,283 -13,579 0.01% 268,773
2008-01-14 2008-01-10 4.603 75,862 -364 0.01% 349,158
2008-01-02 2007-12-27 4.720 76,226 +13,644 0.01% 359,772
2007-11-26 2007-11-22 4.793 62,582 -5,458 0.01% 299,962
2007-11-20 2007-11-16 5.233 68,040 +5,458 0.01% 356,042
2007-11-08 2007-11-06 5.160 62,582 +23 0.01% 322,894
2007-11-01 2007-10-30 4.998 62,559 -10,915 0.01% 312,689
2007-10-31 2007-10-29 4.808 73,474 -20,467 0.01% 353,245
2007-10-29 2007-10-25 4.690 93,941 -13,645 0.01% 440,630
2007-10-25 2007-10-23 4.676 107,586 +4,094 0.01% 503,054
2007-10-24 2007-10-22 4.617 103,492 +2,729 0.01% 477,844
2007-10-22 2007-10-17 4.647 100,763 +6,822 0.01% 468,197
2007-10-16 2007-10-12 4.690 93,941 +20,467 0.01% 440,630
2007-10-15 2007-10-11 4.397 73,474 -13,645 0.01% 323,090
2007-10-12 2007-10-10 4.251 87,119 +13,645 0.01% 370,322
2007-10-04 2007-10-02 4.609 73,474 -360 0.01% 338,664
2007-09-27 2007-09-24 4.347 73,834 +6,856 0.01% 320,938
2007-09-21 2007-09-19 4.405 66,978 +6,856 0.01% 295,044
2007-08-17 2007-08-15 4.478 60,122 -2,743 0.01% 269,228
2007-08-06 2007-08-02 4.901 62,865 +13,712 0.01% 308,103
2007-07-19 2007-07-17 5.368 49,153 +2,742 0.00% 263,843
2007-07-17 2007-07-13 5.295 46,411 -4,113 0.00% 245,740
2007-06-26 2007-06-22 5.134 50,524 0.00% 259,411

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top