History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 131,200 +0 0.01% 18,237
2025-10-13 2025-10-09 0.139 131,200 +0 0.01% 18,237
2025-10-10 2025-10-08 0.132 131,200 +0 0.01% 17,318
2025-10-09 2025-10-06 0.140 131,200 +0 0.01% 18,368
2025-10-08 2025-10-03 0.141 131,200 +0 0.01% 18,499
2025-10-06 2025-10-02 0.140 131,200 +0 0.01% 18,368
2025-10-03 2025-09-30 0.140 131,200 +0 0.01% 18,368
2025-10-02 2025-09-29 0.140 131,200 +0 0.01% 18,368
2025-09-30 2025-09-26 0.137 131,200 +0 0.01% 17,974
2025-09-29 2025-09-25 0.137 131,200 +0 0.01% 17,974
2025-09-26 2025-09-24 0.137 131,200 +0 0.01% 17,974
2025-09-25 2025-09-23 0.137 131,200 +0 0.01% 17,974
2025-09-24 2025-09-22 0.137 131,200 +0 0.01% 17,974
2025-09-23 2025-09-19 0.158 131,200 +0 0.01% 20,730
2025-09-22 2025-09-18 0.154 131,200 +0 0.01% 20,205
2025-09-19 2025-09-17 0.154 131,200 +0 0.01% 20,205
2025-09-18 2025-09-16 0.148 131,200 +0 0.01% 19,418
2025-09-17 2025-09-15 0.145 131,200 +0 0.01% 19,024
2025-09-16 2025-09-12 0.140 131,200 +0 0.01% 18,368
2025-09-15 2025-09-11 0.147 131,200 +0 0.01% 19,286
2025-09-12 2025-09-10 0.147 131,200 +0 0.01% 19,286
2025-09-11 2025-09-09 0.147 131,200 +0 0.01% 19,286
2025-09-10 2025-09-08 0.148 131,200 +0 0.01% 19,418
2025-09-09 2025-09-05 0.146 131,200 +0 0.01% 19,155
2025-09-08 2025-09-04 0.146 131,200 +0 0.01% 19,155
2025-09-05 2025-09-03 0.146 131,200 +0 0.01% 19,155
2025-09-04 2025-09-02 0.154 131,200 +0 0.01% 20,205
2025-09-03 2025-09-01 0.160 131,200 +0 0.01% 20,992
2025-09-02 2025-08-29 0.160 131,200 +0 0.01% 20,992
2025-09-01 2025-08-28 0.170 131,200 +0 0.01% 22,304
2025-08-29 2025-08-27 0.168 131,200 +0 0.01% 22,042
2025-08-28 2025-08-26 0.163 131,200 +0 0.01% 21,386
2025-08-27 2025-08-25 0.163 131,200 +0 0.01% 21,386
2025-08-26 2025-08-22 0.179 131,200 +0 0.01% 23,485
2025-08-25 2025-08-21 0.173 131,200 +0 0.01% 22,698
2025-08-22 2025-08-20 0.189 131,200 +0 0.01% 24,797
2025-08-21 2025-08-19 0.160 131,200 +0 0.01% 20,992
2025-08-20 2025-08-18 0.166 131,200 +0 0.01% 21,779
2025-08-19 2025-08-15 0.174 131,200 +0 0.01% 22,829
2025-08-18 2025-08-14 0.165 131,200 +0 0.01% 21,648
2025-08-15 2025-08-13 0.183 131,200 +0 0.01% 24,010
2025-08-14 2025-08-12 0.198 131,200 +0 0.01% 25,978
2025-08-13 2025-08-11 0.221 131,200 +0 0.01% 28,995
2025-08-12 2025-08-08 0.090 131,200 +0 0.01% 11,808
2025-08-11 2025-08-07 0.084 131,200 +0 0.01% 11,021
2025-08-08 2025-08-06 0.084 131,200 +0 0.01% 11,021
2025-08-07 2025-08-05 0.085 131,200 +0 0.01% 11,152
2025-08-06 2025-08-04 0.085 131,200 +0 0.01% 11,152
2025-08-05 2025-08-01 0.085 131,200 +0 0.01% 11,152
2025-08-04 2025-07-31 0.085 131,200 +0 0.01% 11,152
2025-08-01 2025-07-30 0.090 131,200 +0 0.01% 11,808
2025-07-31 2025-07-29 0.088 131,200 +0 0.01% 11,546
2025-07-30 2025-07-28 0.089 131,200 +0 0.01% 11,677
2025-07-29 2025-07-25 0.090 131,200 +0 0.01% 11,808
2025-07-28 2025-07-24 0.085 131,200 +0 0.01% 11,152
2025-07-25 2025-07-23 0.088 131,200 +0 0.01% 11,546
2025-07-24 2025-07-22 0.084 131,200 +0 0.01% 11,021
2025-07-23 2025-07-21 0.092 131,200 +0 0.01% 12,070
2025-07-22 2025-07-18 0.092 131,200 +0 0.01% 12,070
2025-07-21 2025-07-17 0.080 131,200 +0 0.01% 10,496
2025-07-18 2025-07-16 0.080 131,200 +0 0.01% 10,496
2025-07-17 2025-07-15 0.080 131,200 +0 0.01% 10,496
2025-07-16 2025-07-14 0.080 131,200 +0 0.01% 10,496
2025-07-15 2025-07-11 0.080 131,200 +0 0.01% 10,496
2025-07-14 2025-07-10 0.080 131,200 +0 0.01% 10,496
2025-07-11 2025-07-09 0.081 131,200 +0 0.01% 10,627
2025-07-10 2025-07-08 0.083 131,200 +0 0.01% 10,890
2025-07-09 2025-07-07 0.090 131,200 +0 0.01% 11,808
2025-07-08 2025-07-04 0.090 131,200 +0 0.01% 11,808
2025-07-07 2025-07-03 0.090 131,200 +0 0.01% 11,808
2025-07-04 2025-07-02 0.089 131,200 +0 0.01% 11,677
2025-07-03 2025-06-30 0.093 131,200 +0 0.01% 12,202
2025-07-02 2025-06-27 0.085 131,200 +0 0.01% 11,152
2025-06-30 2025-06-26 0.088 131,200 +0 0.01% 11,546
2025-06-27 2025-06-25 0.088 131,200 +0 0.01% 11,546
2025-06-26 2025-06-24 0.093 131,200 +0 0.01% 12,202
2025-06-25 2025-06-23 0.093 131,200 +0 0.01% 12,202
2025-06-24 2025-06-20 0.095 131,200 +0 0.01% 12,464
2025-06-23 2025-06-19 0.094 131,200 +0 0.01% 12,333
2025-06-20 2025-06-18 0.099 131,200 +0 0.01% 12,989
2025-06-19 2025-06-17 0.099 131,200 +0 0.01% 12,989
2025-06-18 2025-06-16 0.099 131,200 +0 0.01% 12,989
2025-06-17 2025-06-13 0.100 131,200 +0 0.01% 13,120
2025-06-16 2025-06-12 0.100 131,200 +0 0.01% 13,120
2025-06-13 2025-06-11 0.102 131,200 +0 0.01% 13,382
2025-06-12 2025-06-10 0.103 131,200 +0 0.01% 13,514
2025-06-11 2025-06-09 0.090 131,200 +0 0.01% 11,808
2025-06-10 2025-06-06 0.104 131,200 +0 0.01% 13,645
2025-06-09 2025-06-05 0.097 131,200 +0 0.01% 12,726
2025-06-06 2025-06-04 0.053 131,200 +0 0.01% 6,954
2025-06-05 2025-06-03 0.053 131,200 +0 0.01% 6,954
2025-06-04 2025-06-02 0.053 131,200 +0 0.01% 6,954
2025-06-03 2025-05-30 0.051 131,200 +0 0.01% 6,691
2025-06-02 2025-05-29 0.056 131,200 +0 0.01% 7,347
2025-05-30 2025-05-28 0.052 131,200 +0 0.01% 6,822
2025-05-29 2025-05-27 0.051 131,200 +0 0.01% 6,691
2025-05-28 2025-05-26 0.056 131,200 +0 0.01% 7,347
2025-05-27 2025-05-23 0.056 131,200 +0 0.01% 7,347
2025-05-26 2025-05-22 0.056 131,200 +0 0.01% 7,347
2025-05-23 2025-05-21 0.054 131,200 +0 0.01% 7,085
2025-05-22 2025-05-20 0.054 131,200 +0 0.01% 7,085
2025-05-21 2025-05-19 0.054 131,200 +0 0.01% 7,085
2025-05-20 2025-05-16 0.054 131,200 +0 0.01% 7,085
2025-05-19 2025-05-15 0.054 131,200 +0 0.01% 7,085
2025-05-16 2025-05-14 0.054 131,200 +0 0.01% 7,085
2025-05-15 2025-05-13 0.054 131,200 +0 0.01% 7,085
2025-05-14 2025-05-12 0.061 131,200 +0 0.01% 8,003
2025-05-13 2025-05-09 0.061 131,200 +0 0.01% 8,003
2025-05-12 2025-05-08 0.061 131,200 +0 0.01% 8,003
2025-05-09 2025-05-07 0.061 131,200 +0 0.01% 8,003
2025-05-08 2025-05-06 0.063 131,200 +0 0.01% 8,266
2025-05-07 2025-05-02 0.064 131,200 +0 0.01% 8,397
2025-05-06 2025-04-30 0.064 131,200 +0 0.01% 8,397
2025-05-02 2025-04-29 0.064 131,200 +0 0.01% 8,397
2025-04-30 2025-04-28 0.060 131,200 +0 0.01% 7,872
2025-04-29 2025-04-25 0.059 131,200 +0 0.01% 7,741
2025-04-28 2025-04-24 0.059 131,200 +0 0.01% 7,741
2025-04-25 2025-04-23 0.059 131,200 +0 0.01% 7,741
2025-04-24 2025-04-22 0.070 131,200 +0 0.01% 9,184
2025-04-23 2025-04-17 0.072 131,200 +0 0.01% 9,446
2025-04-22 2025-04-16 0.072 131,200 +0 0.01% 9,446
2025-04-17 2025-04-15 0.072 131,200 +0 0.01% 9,446
2025-04-16 2025-04-14 0.073 131,200 +0 0.01% 9,578
2025-04-15 2025-04-11 0.073 131,200 +0 0.01% 9,578
2025-04-14 2025-04-10 0.073 131,200 +0 0.01% 9,578
2025-04-11 2025-04-09 0.080 131,200 +0 0.01% 10,496
2025-04-10 2025-04-08 0.080 131,200 +0 0.01% 10,496
2025-04-09 2025-04-07 0.084 131,200 +0 0.01% 11,021
2025-04-08 2025-04-03 0.084 131,200 +0 0.01% 11,021
2025-04-07 2025-04-02 0.084 131,200 +0 0.01% 11,021
2025-04-03 2025-04-01 0.084 131,200 +0 0.01% 11,021
2025-04-02 2025-03-31 0.084 131,200 +0 0.01% 11,021
2025-04-01 2025-03-28 0.091 131,200 +0 0.01% 11,939
2025-03-31 2025-03-27 0.090 131,200 +0 0.01% 11,808
2025-03-28 2025-03-26 0.100 131,200 +0 0.01% 13,120
2025-03-27 2025-03-25 0.090 131,200 +0 0.01% 11,808
2025-03-26 2025-03-24 0.080 131,200 +0 0.01% 10,496
2025-03-25 2025-03-21 0.080 131,200 +0 0.01% 10,496
2025-03-24 2025-03-20 0.080 131,200 +0 0.01% 10,496
2025-03-21 2025-03-19 0.076 131,200 +0 0.01% 9,971
2025-03-20 2025-03-18 0.076 131,200 +0 0.01% 9,971
2025-03-19 2025-03-17 0.076 131,200 +0 0.01% 9,971
2025-03-18 2025-03-14 0.076 131,200 +0 0.01% 9,971
2025-03-17 2025-03-13 0.085 131,200 +0 0.01% 11,152
2025-03-14 2025-03-12 0.085 131,200 +0 0.01% 11,152
2025-03-13 2025-03-11 0.087 131,200 +0 0.01% 11,414
2025-03-12 2025-03-10 0.091 131,200 +0 0.01% 11,939
2025-03-11 2025-03-07 0.091 131,200 +0 0.01% 11,939
2025-03-10 2025-03-06 0.091 131,200 +0 0.01% 11,939
2025-03-07 2025-03-05 0.094 131,200 +0 0.01% 12,333
2025-03-06 2025-03-04 0.092 131,200 +0 0.01% 12,070
2025-03-05 2025-03-03 0.092 131,200 +0 0.01% 12,070
2025-03-04 2025-02-28 0.092 131,200 +0 0.01% 12,070
2025-03-03 2025-02-27 0.092 131,200 +0 0.01% 12,070
2025-02-28 2025-02-26 0.089 131,200 +0 0.01% 11,677
2025-02-27 2025-02-25 0.084 131,200 +0 0.01% 11,021
2025-02-26 2025-02-24 0.096 131,200 +0 0.01% 12,595
2025-02-25 2025-02-21 0.096 131,200 +0 0.01% 12,595
2025-02-24 2025-02-20 0.089 131,200 +0 0.01% 11,677
2025-02-21 2025-02-19 0.094 131,200 +0 0.01% 12,333
2025-02-20 2025-02-18 0.100 131,200 +0 0.01% 13,120
2025-02-19 2025-02-17 0.110 131,200 +0 0.01% 14,432
2025-02-18 2025-02-14 0.110 131,200 +0 0.01% 14,432
2025-02-17 2025-02-13 0.110 131,200 +0 0.01% 14,432
2025-02-14 2025-02-12 0.110 131,200 +0 0.01% 14,432
2025-02-13 2025-02-11 0.110 131,200 +0 0.01% 14,432
2025-02-12 2025-02-10 0.110 131,200 +0 0.01% 14,432
2025-02-11 2025-02-07 0.110 131,200 +0 0.01% 14,432
2025-02-10 2025-02-06 0.110 131,200 +0 0.01% 14,432
2025-02-07 2025-02-05 0.110 131,200 +0 0.01% 14,432
2025-02-06 2025-02-04 0.110 131,200 +0 0.01% 14,432
2025-02-05 2025-02-03 0.110 131,200 +0 0.01% 14,432
2025-02-04 2025-01-28 0.110 131,200 +0 0.01% 14,432
2025-02-03 2025-01-24 0.110 131,200 +0 0.01% 14,432
2025-01-27 2025-01-23 0.110 131,200 +0 0.01% 14,432
2025-01-24 2025-01-22 0.110 131,200 +0 0.01% 14,432
2025-01-23 2025-01-21 0.110 131,200 +0 0.01% 14,432
2025-01-22 2025-01-20 0.110 131,200 +0 0.01% 14,432
2025-01-21 2025-01-17 0.100 131,200 +0 0.01% 13,120
2025-01-20 2025-01-16 0.100 131,200 +0 0.01% 13,120
2025-01-17 2025-01-15 0.100 131,200 +0 0.01% 13,120
2025-01-16 2025-01-14 0.100 131,200 +0 0.01% 13,120
2025-01-15 2025-01-13 0.100 131,200 +0 0.01% 13,120
2025-01-14 2025-01-10 0.100 131,200 +0 0.01% 13,120
2025-01-13 2025-01-09 0.100 131,200 +0 0.01% 13,120
2025-01-10 2025-01-08 0.100 131,200 +0 0.01% 13,120
2025-01-09 2025-01-07 0.100 131,200 +0 0.01% 13,120
2025-01-08 2025-01-06 0.100 131,200 +0 0.01% 13,120
2025-01-07 2025-01-03 0.100 131,200 +0 0.01% 13,120
2025-01-06 2025-01-02 0.100 131,200 +0 0.01% 13,120
2025-01-03 2024-12-31 0.100 131,200 +0 0.01% 13,120
2025-01-02 2024-12-27 0.101 131,200 +0 0.01% 13,251
2024-12-30 2024-12-24 0.101 131,200 +0 0.01% 13,251
2024-12-27 2024-12-20 0.110 131,200 +0 0.01% 14,432
2024-12-23 2024-12-19 0.110 131,200 +0 0.01% 14,432
2024-12-20 2024-12-18 0.110 131,200 +0 0.01% 14,432
2024-12-19 2024-12-17 0.110 131,200 +0 0.01% 14,432
2024-12-18 2024-12-16 0.110 131,200 +0 0.01% 14,432
2024-12-17 2024-12-13 0.105 131,200 +0 0.01% 13,776
2024-12-16 2024-12-12 0.105 131,200 +0 0.01% 13,776
2024-12-13 2024-12-11 0.105 131,200 +0 0.01% 13,776
2024-12-12 2024-12-10 0.110 131,200 +0 0.01% 14,432
2024-12-11 2024-12-09 0.100 131,200 +0 0.01% 13,120
2024-12-10 2024-12-06 0.092 131,200 +0 0.01% 12,070
2024-12-09 2024-12-05 0.092 131,200 +0 0.01% 12,070
2024-12-06 2024-12-04 0.092 131,200 +0 0.01% 12,070
2024-12-05 2024-12-03 0.096 131,200 +0 0.01% 12,595
2024-12-04 2024-12-02 0.086 131,200 +0 0.01% 11,283
2024-12-03 2024-11-29 0.086 131,200 +0 0.01% 11,283
2024-12-02 2024-11-28 0.086 131,200 +0 0.01% 11,283
2024-11-29 2024-11-27 0.087 131,200 +0 0.01% 11,414
2024-11-28 2024-11-26 0.093 131,200 +0 0.01% 12,202
2024-11-27 2024-11-25 0.093 131,200 +0 0.01% 12,202
2024-11-26 2024-11-22 0.093 131,200 +0 0.01% 12,202
2024-11-25 2024-11-21 0.100 131,200 +0 0.01% 13,120
2024-11-22 2024-11-20 0.099 131,200 +0 0.01% 12,989
2024-11-21 2024-11-19 0.099 131,200 +0 0.01% 12,989
2024-11-20 2024-11-18 0.099 131,200 +0 0.01% 12,989
2024-11-19 2024-11-15 0.099 131,200 +0 0.01% 12,989
2024-11-18 2024-11-14 0.100 131,200 +0 0.01% 13,120
2024-11-15 2024-11-13 0.099 131,200 +0 0.01% 12,989
2024-11-14 2024-11-12 0.101 131,200 +0 0.01% 13,251
2024-11-13 2024-11-11 0.111 131,200 +0 0.01% 14,563
2024-11-12 2024-11-08 0.111 131,200 +0 0.01% 14,563
2024-11-11 2024-11-07 0.123 131,200 +0 0.01% 16,138
2024-11-08 2024-11-06 0.123 131,200 +0 0.01% 16,138
2024-11-07 2024-11-05 0.123 131,200 +0 0.01% 16,138
2024-11-06 2024-11-04 0.120 131,200 +0 0.01% 15,744
2024-11-05 2024-11-01 0.120 131,200 +0 0.01% 15,744
2024-11-04 2024-10-31 0.100 131,200 +0 0.01% 13,120
2024-11-01 2024-10-30 0.105 131,200 +0 0.01% 13,776
2024-10-31 2024-10-29 0.110 131,200 +0 0.01% 14,432
2024-10-30 2024-10-28 0.106 131,200 +0 0.01% 13,907
2024-10-29 2024-10-25 0.108 131,200 +0 0.01% 14,170
2024-10-28 2024-10-24 0.107 131,200 +0 0.01% 14,038
2024-10-25 2024-10-23 0.104 131,200 +0 0.01% 13,645
2024-10-24 2024-10-22 0.108 131,200 +0 0.01% 14,170
2024-10-23 2024-10-21 0.117 131,200 +0 0.01% 15,350
2024-10-22 2024-10-18 0.121 131,200 +0 0.01% 15,875
2024-10-21 2024-10-17 0.134 131,200 +0 0.01% 17,581
2024-10-18 2024-10-16 0.112 131,200 +0 0.01% 14,694
2024-10-17 2024-10-15 0.113 131,200 +0 0.01% 14,826
2024-10-16 2024-10-14 0.112 131,200 +0 0.01% 14,694
2024-10-15 2024-10-10 0.115 131,200 +0 0.01% 15,088
2024-10-14 2024-10-09 0.110 131,200 +0 0.01% 14,432
2024-10-10 2024-10-08 0.118 131,200 +0 0.01% 15,482
2024-10-09 2024-10-07 0.135 131,200 +0 0.01% 17,712
2024-10-08 2024-10-04 0.122 131,200 +0 0.01% 16,006
2024-10-07 2024-10-03 0.100 131,200 +0 0.01% 13,120
2024-10-04 2024-10-02 0.103 131,200 +0 0.01% 13,514
2024-10-03 2024-09-30 0.095 131,200 +0 0.01% 12,464
2024-10-02 2024-09-27 0.091 131,200 +0 0.01% 11,939
2024-09-30 2024-09-26 0.077 131,200 +0 0.01% 10,102
2024-09-27 2024-09-25 0.092 131,200 +0 0.01% 12,070
2024-09-26 2024-09-24 0.086 131,200 +0 0.01% 11,283
2024-09-25 2024-09-23 0.086 131,200 +0 0.01% 11,283
2024-09-24 2024-09-20 0.086 131,200 +0 0.01% 11,283
2024-09-23 2024-09-19 0.085 131,200 +0 0.01% 11,152
2024-09-20 2024-09-17 0.085 131,200 +0 0.01% 11,152
2024-09-19 2024-09-16 0.097 131,200 +0 0.01% 12,726
2024-09-17 2024-09-13 0.096 131,200 +0 0.01% 12,595
2024-09-16 2024-09-12 0.090 131,200 +0 0.01% 11,808
2024-09-13 2024-09-11 0.092 131,200 +0 0.01% 12,070
2024-09-12 2024-09-10 0.092 131,200 +0 0.01% 12,070
2024-09-11 2024-09-09 0.100 131,200 +0 0.01% 13,120
2024-09-10 2024-09-05 0.100 131,200 +0 0.01% 13,120
2024-09-09 2024-09-04 0.109 131,200 +0 0.01% 14,301
2024-09-05 2024-09-03 0.106 131,200 +0 0.01% 13,907
2024-09-04 2024-09-02 0.117 131,200 +0 0.01% 15,350
2024-09-03 2024-08-30 0.110 131,200 +0 0.01% 14,432
2024-09-02 2024-08-29 0.097 131,200 +0 0.01% 12,726
2024-08-30 2024-08-28 0.097 131,200 +0 0.01% 12,726
2024-08-29 2024-08-27 0.097 131,200 +0 0.01% 12,726
2024-08-28 2024-08-26 0.098 131,200 +0 0.01% 12,858
2024-08-27 2024-08-23 0.101 131,200 +0 0.01% 13,251
2024-08-26 2024-08-22 0.106 131,200 +0 0.01% 13,907
2024-08-23 2024-08-21 0.102 131,200 +0 0.01% 13,382
2024-08-22 2024-08-20 0.106 131,200 +0 0.01% 13,907
2024-08-21 2024-08-19 0.107 131,200 +0 0.01% 14,038
2024-08-20 2024-08-16 0.108 131,200 +0 0.01% 14,170
2024-08-19 2024-08-15 0.109 131,200 +0 0.01% 14,301
2024-08-16 2024-08-14 0.109 131,200 +0 0.01% 14,301
2024-08-15 2024-08-13 0.114 131,200 +0 0.01% 14,957
2024-08-14 2024-08-12 0.105 131,200 +0 0.01% 13,776
2024-08-13 2024-08-09 0.125 131,200 +0 0.01% 16,400
2024-08-12 2024-08-08 0.115 131,200 +0 0.01% 15,088
2024-08-09 2024-08-07 0.102 131,200 +0 0.01% 13,382
2024-08-08 2024-08-06 0.102 131,200 +0 0.01% 13,382
2024-08-07 2024-08-05 0.119 131,200 +0 0.01% 15,613
2024-08-06 2024-08-02 0.119 131,200 +0 0.01% 15,613
2024-08-05 2024-08-01 0.128 131,200 +0 0.01% 16,794
2024-08-02 2024-07-31 0.122 131,200 +0 0.01% 16,006
2024-08-01 2024-07-30 0.118 131,200 +0 0.01% 15,482
2024-07-31 2024-07-29 0.115 131,200 +0 0.01% 15,088
2024-07-30 2024-07-26 0.110 131,200 +0 0.01% 14,432
2024-07-29 2024-07-25 0.102 131,200 +0 0.01% 13,382
2024-07-26 2024-07-24 0.101 131,200 +0 0.01% 13,251
2024-07-25 2024-07-23 0.100 131,200 +0 0.01% 13,120
2024-07-24 2024-07-22 0.100 131,200 +0 0.01% 13,120
2024-07-23 2024-07-19 0.109 131,200 +0 0.01% 14,301
2024-07-22 2024-07-18 0.109 131,200 +0 0.01% 14,301
2024-07-19 2024-07-17 0.109 131,200 +0 0.01% 14,301
2024-07-18 2024-07-16 0.108 131,200 +0 0.01% 14,170
2024-07-17 2024-07-15 0.106 131,200 +0 0.01% 13,907
2024-07-16 2024-07-12 0.116 131,200 +0 0.01% 15,219
2024-07-15 2024-07-11 0.115 131,200 +0 0.01% 15,088
2024-07-12 2024-07-10 0.115 131,200 +0 0.01% 15,088
2024-07-11 2024-07-09 0.115 131,200 +0 0.01% 15,088
2024-07-10 2024-07-08 0.115 131,200 +0 0.01% 15,088
2024-07-09 2024-07-05 0.115 131,200 +0 0.01% 15,088
2024-07-08 2024-07-04 0.115 131,200 +0 0.01% 15,088
2024-07-05 2024-07-03 0.115 131,200 +0 0.01% 15,088
2024-07-04 2024-07-02 0.122 131,200 +0 0.01% 16,006
2024-07-03 2024-06-28 0.122 131,200 +0 0.01% 16,006
2024-07-02 2024-06-27 0.122 131,200 +0 0.01% 16,006
2024-06-28 2024-06-26 0.122 131,200 +0 0.01% 16,006
2024-06-27 2024-06-25 0.138 131,200 +0 0.01% 18,106
2024-06-26 2024-06-24 0.143 131,200 +0 0.01% 18,762
2024-06-25 2024-06-21 0.165 131,200 +0 0.01% 21,648
2024-06-24 2024-06-20 0.165 131,200 +0 0.01% 21,648
2024-06-21 2024-06-19 0.165 131,200 +0 0.01% 21,648
2024-06-20 2024-06-18 0.165 131,200 +0 0.01% 21,648
2024-06-19 2024-06-17 0.165 131,200 +0 0.01% 21,648
2024-06-18 2024-06-14 0.165 131,200 +0 0.01% 21,648
2024-06-17 2024-06-13 0.165 131,200 +0 0.01% 21,648
2024-06-14 2024-06-12 0.165 131,200 +0 0.01% 21,648
2024-06-13 2024-06-11 0.165 131,200 +0 0.01% 21,648
2024-06-12 2024-06-07 0.165 131,200 +0 0.01% 21,648
2024-06-11 2024-06-06 0.165 131,200 +0 0.01% 21,648
2024-06-07 2024-06-05 0.165 131,200 +0 0.01% 21,648
2024-06-06 2024-06-04 0.165 131,200 +0 0.01% 21,648
2024-06-05 2024-06-03 0.160 131,200 +0 0.01% 20,992
2024-06-04 2024-05-31 0.160 131,200 +0 0.01% 20,992
2024-06-03 2024-05-30 0.170 131,200 +0 0.01% 22,304
2024-05-31 2024-05-29 0.165 131,200 +0 0.01% 21,648
2024-05-30 2024-05-28 0.165 131,200 +0 0.01% 21,648
2024-05-29 2024-05-27 0.170 131,200 +0 0.01% 22,304
2024-05-28 2024-05-24 0.173 131,200 +0 0.01% 22,698
2024-05-27 2024-05-23 0.173 131,200 +0 0.01% 22,698
2024-05-24 2024-05-22 0.173 131,200 +0 0.01% 22,698
2024-05-23 2024-05-21 0.172 131,200 +0 0.01% 22,566
2024-05-22 2024-05-20 0.167 131,200 +0 0.01% 21,910
2024-05-21 2024-05-17 0.167 131,200 +0 0.01% 21,910
2024-05-20 2024-05-16 0.156 131,200 +0 0.01% 20,467
2024-05-17 2024-05-14 0.156 131,200 +0 0.01% 20,467
2024-05-16 2024-05-13 0.156 131,200 +0 0.01% 20,467
2024-05-14 2024-05-10 0.154 131,200 +0 0.01% 20,205
2024-05-13 2024-05-09 0.155 131,200 +0 0.01% 20,336
2024-05-10 2024-05-08 0.155 131,200 +0 0.01% 20,336
2024-05-09 2024-05-07 0.155 131,200 +0 0.01% 20,336
2024-05-08 2024-05-06 0.152 131,200 +0 0.01% 19,942
2024-05-07 2024-05-03 0.159 131,200 +0 0.01% 20,861
2024-05-06 2024-05-02 0.165 131,200 +0 0.01% 21,648
2024-05-03 2024-04-30 0.171 131,200 +0 0.01% 22,435
2024-05-02 2024-04-29 0.171 131,200 +0 0.01% 22,435
2024-04-30 2024-04-26 0.171 131,200 +0 0.01% 22,435
2024-04-29 2024-04-25 0.171 131,200 +0 0.01% 22,435
2024-04-26 2024-04-24 0.171 131,200 +0 0.01% 22,435
2024-04-25 2024-04-23 0.191 131,200 +0 0.01% 25,059
2024-04-24 2024-04-22 0.190 131,200 +0 0.01% 24,928
2024-04-23 2024-04-19 0.190 131,200 +0 0.01% 24,928
2024-04-22 2024-04-18 0.190 131,200 +0 0.01% 24,928
2024-04-19 2024-04-17 0.200 131,200 +0 0.01% 26,240
2024-04-18 2024-04-16 0.200 131,200 +0 0.01% 26,240
2024-04-17 2024-04-15 0.200 131,200 +0 0.01% 26,240
2024-04-16 2024-04-12 0.200 131,200 +0 0.01% 26,240
2024-04-15 2024-04-11 0.200 131,200 +0 0.01% 26,240
2024-04-12 2024-04-10 0.202 131,200 +0 0.01% 26,502
2024-04-11 2024-04-09 0.225 131,200 +0 0.01% 29,520
2024-04-10 2024-04-08 0.225 131,200 +0 0.01% 29,520
2024-04-09 2024-04-05 0.225 131,200 +0 0.01% 29,520
2024-04-08 2024-04-03 0.225 131,200 +0 0.01% 29,520
2024-04-05 2024-04-02 0.225 131,200 +0 0.01% 29,520
2024-04-03 2024-03-28 0.225 131,200 +0 0.01% 29,520
2024-04-02 2024-03-27 0.225 131,200 +0 0.01% 29,520
2024-03-28 2024-03-26 0.233 131,200 +0 0.01% 30,570
2024-03-27 2024-03-25 0.233 131,200 +0 0.01% 30,570
2024-03-26 2024-03-22 0.233 131,200 +0 0.01% 30,570
2024-03-25 2024-03-21 0.235 131,200 +0 0.01% 30,832
2024-03-22 2024-03-20 0.235 131,200 +0 0.01% 30,832
2024-03-21 2024-03-19 0.235 131,200 +0 0.01% 30,832
2024-03-20 2024-03-18 0.235 131,200 +0 0.01% 30,832
2024-03-19 2024-03-15 0.240 131,200 +0 0.01% 31,488
2024-03-18 2024-03-14 0.240 131,200 +0 0.01% 31,488
2024-03-15 2024-03-13 0.232 131,200 +0 0.01% 30,438
2024-03-14 2024-03-12 0.211 131,200 +0 0.01% 27,683
2024-03-13 2024-03-11 0.211 131,200 +0 0.01% 27,683
2024-03-12 2024-03-08 0.207 131,200 +0 0.01% 27,158
2024-03-11 2024-03-07 0.207 131,200 +0 0.01% 27,158
2024-03-08 2024-03-06 0.192 131,200 +0 0.01% 25,190
2024-03-07 2024-03-05 0.192 131,200 +0 0.01% 25,190
2024-03-06 2024-03-04 0.213 131,200 +0 0.01% 27,946
2024-03-05 2024-03-01 0.221 131,200 +0 0.01% 28,995
2024-03-04 2024-02-29 0.250 131,200 +0 0.01% 32,800
2024-03-01 2024-02-28 0.245 131,200 +0 0.01% 32,144
2024-02-29 2024-02-27 0.250 131,200 +0 0.01% 32,800
2024-02-28 2024-02-26 0.265 131,200 +0 0.01% 34,768
2024-02-27 2024-02-23 0.260 131,200 +0 0.01% 34,112
2024-02-26 2024-02-22 0.265 131,200 +0 0.01% 34,768
2024-02-23 2024-02-21 0.265 131,200 +0 0.01% 34,768
2024-02-22 2024-02-20 0.255 131,200 +0 0.01% 33,456
2024-02-21 2024-02-19 0.260 131,200 +0 0.01% 34,112
2024-02-20 2024-02-16 0.260 131,200 +0 0.01% 34,112
2024-02-19 2024-02-15 0.260 131,200 +0 0.01% 34,112
2024-02-16 2024-02-14 0.260 131,200 +0 0.01% 34,112
2024-02-15 2024-02-09 0.260 131,200 +0 0.01% 34,112
2024-02-14 2024-02-07 0.255 131,200 +0 0.01% 33,456
2024-02-08 2024-02-06 0.255 131,200 +0 0.01% 33,456
2024-02-07 2024-02-05 0.245 131,200 +0 0.01% 32,144
2024-02-06 2024-02-02 0.240 131,200 +0 0.01% 31,488
2024-02-05 2024-02-01 0.230 131,200 +0 0.01% 30,176
2024-02-02 2024-01-31 0.230 131,200 +0 0.01% 30,176
2024-02-01 2024-01-30 0.228 131,200 +0 0.01% 29,914
2024-01-31 2024-01-29 0.228 131,200 +0 0.01% 29,914
2024-01-30 2024-01-26 0.211 131,200 +0 0.01% 27,683
2024-01-29 2024-01-25 0.211 131,200 +0 0.01% 27,683
2024-01-26 2024-01-24 0.211 131,200 +0 0.01% 27,683
2024-01-25 2024-01-23 0.225 131,200 +0 0.01% 29,520
2024-01-24 2024-01-22 0.225 131,200 +0 0.01% 29,520
2024-01-23 2024-01-19 0.225 131,200 +0 0.01% 29,520
2024-01-22 2024-01-18 0.225 131,200 +0 0.01% 29,520
2024-01-19 2024-01-17 0.225 131,200 +0 0.01% 29,520
2024-01-18 2024-01-16 0.225 131,200 +0 0.01% 29,520
2024-01-17 2024-01-15 0.240 131,200 +0 0.01% 31,488
2024-01-16 2024-01-12 0.240 131,200 +0 0.01% 31,488
2024-01-15 2024-01-11 0.240 131,200 +0 0.01% 31,488
2024-01-12 2024-01-10 0.255 131,200 +0 0.01% 33,456
2024-01-11 2024-01-09 0.270 131,200 +0 0.01% 35,424
2024-01-10 2024-01-08 0.270 131,200 +0 0.01% 35,424
2024-01-09 2024-01-05 0.295 131,200 +0 0.01% 38,704
2024-01-08 2024-01-04 0.300 131,200 +0 0.01% 39,360
2024-01-05 2024-01-03 0.305 131,200 +0 0.01% 40,016
2024-01-04 2024-01-02 0.300 131,200 +0 0.01% 39,360
2024-01-03 2023-12-29 0.300 131,200 +0 0.01% 39,360
2024-01-02 2023-12-28 0.300 131,200 +0 0.01% 39,360
2023-12-29 2023-12-27 0.300 131,200 +0 0.01% 39,360
2023-12-28 2023-12-22 0.300 131,200 +0 0.01% 39,360
2023-12-27 2023-12-21 0.300 131,200 +0 0.01% 39,360
2023-12-22 2023-12-20 0.300 131,200 +0 0.01% 39,360
2023-12-21 2023-12-19 0.300 131,200 +0 0.01% 39,360
2023-12-20 2023-12-18 0.300 131,200 +0 0.01% 39,360
2023-12-19 2023-12-15 0.300 131,200 +0 0.01% 39,360
2023-12-18 2023-12-14 0.280 131,200 +0 0.01% 36,736
2023-12-15 2023-12-13 0.305 131,200 +0 0.01% 40,016
2023-12-14 2023-12-12 0.305 131,200 +0 0.01% 40,016
2023-12-13 2023-12-11 0.305 131,200 +0 0.01% 40,016
2023-12-12 2023-12-08 0.310 131,200 +0 0.01% 40,672
2023-12-11 2023-12-07 0.315 131,200 +0 0.01% 41,328
2023-12-08 2023-12-06 0.355 131,200 +0 0.01% 46,576
2023-12-07 2023-12-05 0.355 131,200 +0 0.01% 46,576
2023-12-06 2023-12-04 0.400 131,200 +0 0.01% 52,480
2023-12-05 2023-12-01 0.400 131,200 +0 0.01% 52,480
2023-12-04 2023-11-30 0.400 131,200 +0 0.01% 52,480
2023-12-01 2023-11-29 0.400 131,200 +0 0.01% 52,480
2023-11-30 2023-11-28 0.400 131,200 +0 0.01% 52,480
2023-11-29 2023-11-27 0.410 131,200 +0 0.01% 53,792
2023-11-28 2023-11-24 0.410 131,200 +0 0.01% 53,792
2023-11-27 2023-11-23 0.415 131,200 +0 0.01% 54,448
2023-11-24 2023-11-22 0.410 131,200 +0 0.01% 53,792
2023-11-23 2023-11-21 0.400 131,200 +0 0.01% 52,480
2023-11-22 2023-11-20 0.415 131,200 +0 0.01% 54,448
2023-11-21 2023-11-17 0.420 131,200 +0 0.01% 55,104
2023-11-20 2023-11-16 0.435 131,200 +0 0.01% 57,072
2023-11-17 2023-11-15 0.400 131,200 +0 0.01% 52,480
2023-11-16 2023-11-14 0.420 131,200 +0 0.01% 55,104
2023-11-15 2023-11-13 0.400 131,200 +0 0.01% 52,480
2023-11-14 2023-11-10 0.440 131,200 +0 0.01% 57,728
2023-11-13 2023-11-09 0.450 131,200 +0 0.01% 59,040
2023-11-10 2023-11-08 0.400 131,200 +0 0.01% 52,480
2023-11-09 2023-11-07 0.435 131,200 +0 0.01% 57,072
2023-11-08 2023-11-06 0.440 131,200 +0 0.01% 57,728
2023-11-07 2023-11-03 0.450 131,200 +0 0.01% 59,040
2023-11-06 2023-11-02 0.475 131,200 +0 0.01% 62,320
2023-11-03 2023-11-01 0.460 131,200 +0 0.01% 60,352
2023-11-02 2023-10-31 0.450 131,200 +0 0.01% 59,040
2023-11-01 2023-10-30 0.400 131,200 +0 0.01% 52,480
2023-10-31 2023-10-27 0.430 131,200 +0 0.01% 56,416
2023-10-30 2023-10-26 0.430 131,200 +0 0.01% 56,416
2023-10-27 2023-10-25 0.430 131,200 +0 0.01% 56,416
2023-10-26 2023-10-24 0.430 131,200 +0 0.01% 56,416
2023-10-25 2023-10-20 0.440 131,200 +0 0.01% 57,728
2023-10-24 2023-10-19 0.450 131,200 +0 0.01% 59,040
2023-10-20 2023-10-18 0.450 131,200 +0 0.01% 59,040
2023-10-19 2023-10-17 0.460 131,200 +0 0.01% 60,352
2023-10-18 2023-10-16 0.465 131,200 +0 0.01% 61,008
2023-10-17 2023-10-13 0.475 131,200 +0 0.01% 62,320
2023-10-16 2023-10-12 0.460 131,200 +0 0.01% 60,352
2023-10-13 2023-10-11 0.485 131,200 +0 0.01% 63,632
2023-10-12 2023-10-10 0.455 131,200 +0 0.01% 59,696
2023-10-11 2023-10-09 0.420 131,200 +0 0.01% 55,104
2023-10-10 2023-10-06 0.395 131,200 +0 0.01% 51,824
2023-10-09 2023-10-05 0.350 131,200 +0 0.01% 45,920
2023-10-06 2023-10-04 0.325 131,200 +0 0.01% 42,640
2023-10-05 2023-10-03 0.325 131,200 +0 0.01% 42,640
2023-10-04 2023-09-29 0.300 131,200 +0 0.01% 39,360
2023-10-03 2023-09-28 0.295 131,200 +0 0.01% 38,704
2023-09-29 2023-09-27 0.260 131,200 +0 0.01% 34,112
2023-09-28 2023-09-26 0.260 131,200 +0 0.01% 34,112
2023-09-27 2023-09-25 0.260 131,200 +0 0.01% 34,112
2023-09-26 2023-09-22 0.260 131,200 +0 0.01% 34,112
2023-09-25 2023-09-21 0.260 131,200 +0 0.01% 34,112
2023-09-22 2023-09-20 0.260 131,200 +0 0.01% 34,112
2023-09-21 2023-09-19 0.260 131,200 +0 0.01% 34,112
2023-09-20 2023-09-18 0.280 131,200 +0 0.01% 36,736
2023-09-19 2023-09-15 0.285 131,200 +0 0.01% 37,392
2023-09-18 2023-09-14 0.285 131,200 +0 0.01% 37,392
2023-09-15 2023-09-13 0.285 131,200 +0 0.01% 37,392
2023-09-14 2023-09-12 0.285 131,200 +0 0.01% 37,392
2023-09-13 2023-09-11 0.285 131,200 +0 0.01% 37,392
2023-09-12 2023-09-07 0.295 131,200 +0 0.01% 38,704
2023-09-11 2023-09-06 0.295 131,200 +0 0.01% 38,704
2023-09-07 2023-09-05 0.295 131,200 +0 0.01% 38,704
2023-09-06 2023-09-04 0.295 131,200 +0 0.01% 38,704
2023-09-05 2023-08-31 0.290 131,200 +0 0.01% 38,048
2023-09-04 2023-08-30 0.300 131,200 +0 0.01% 39,360
2023-08-31 2023-08-29 0.280 131,200 +0 0.01% 36,736
2023-08-30 2023-08-28 0.300 131,200 +0 0.01% 39,360
2023-08-29 2023-08-25 0.300 131,200 +0 0.01% 39,360
2023-08-28 2023-08-24 0.300 131,200 +0 0.01% 39,360
2023-08-25 2023-08-23 0.335 131,200 +0 0.01% 43,952
2023-08-24 2023-08-22 0.335 131,200 +0 0.01% 43,952
2023-08-23 2023-08-21 0.275 131,200 +0 0.01% 36,080
2023-08-22 2023-08-18 0.275 131,200 +0 0.01% 36,080
2023-08-21 2023-08-17 0.275 131,200 +0 0.01% 36,080
2023-08-18 2023-08-16 0.275 131,200 +0 0.01% 36,080
2023-08-17 2023-08-15 0.275 131,200 +0 0.01% 36,080
2023-08-16 2023-08-14 0.275 131,200 +0 0.01% 36,080
2023-08-15 2023-08-11 0.275 131,200 +0 0.01% 36,080
2023-08-14 2023-08-10 0.300 131,200 +0 0.01% 39,360
2023-08-11 2023-08-09 0.300 131,200 +0 0.01% 39,360
2023-08-10 2023-08-08 0.300 131,200 +0 0.01% 39,360
2023-08-09 2023-08-07 0.300 131,200 +0 0.01% 39,360
2023-08-08 2023-08-04 0.300 131,200 +0 0.01% 39,360
2023-08-07 2023-08-03 0.325 131,200 +0 0.01% 42,640
2023-08-04 2023-08-02 0.325 131,200 +0 0.01% 42,640
2023-08-03 2023-08-01 0.325 131,200 +0 0.01% 42,640
2023-08-02 2023-07-31 0.330 131,200 +0 0.01% 43,296
2023-08-01 2023-07-28 0.330 131,200 +0 0.01% 43,296
2023-07-31 2023-07-27 0.350 131,200 +0 0.01% 45,920
2023-07-28 2023-07-26 0.330 131,200 +0 0.01% 43,296
2023-07-27 2023-07-25 0.330 131,200 +0 0.01% 43,296
2023-07-26 2023-07-24 0.355 131,200 +0 0.01% 46,576
2023-07-25 2023-07-21 0.440 131,200 +0 0.01% 57,728
2023-07-24 2023-07-20 0.410 131,200 +0 0.01% 53,792
2023-07-21 2023-07-19 0.390 131,200 +0 0.01% 51,168
2023-07-20 2023-07-18 0.390 131,200 +0 0.01% 51,168
2023-07-19 2023-07-14 0.390 131,200 +0 0.01% 51,168
2023-07-18 2023-07-13 0.390 131,200 +0 0.01% 51,168
2023-07-14 2023-07-12 0.390 131,200 +0 0.01% 51,168
2023-07-13 2023-07-11 0.380 131,200 +0 0.01% 49,856
2023-07-12 2023-07-10 0.380 131,200 +0 0.01% 49,856
2023-07-11 2023-07-07 0.380 131,200 +0 0.01% 49,856
2023-07-10 2023-07-06 0.420 131,200 +0 0.01% 55,104
2023-07-07 2023-07-05 0.415 131,200 +0 0.01% 54,448
2023-07-06 2023-07-04 0.405 131,200 +0 0.01% 53,136
2023-07-05 2023-07-03 0.405 131,200 +0 0.01% 53,136
2023-07-04 2023-06-30 0.440 131,200 +0 0.01% 57,728
2023-07-03 2023-06-29 0.500 131,200 +0 0.01% 65,600
2023-06-30 2023-06-28 0.510 131,200 +0 0.01% 66,912
2023-06-29 2023-06-27 0.510 131,200 +0 0.01% 66,912
2023-06-28 2023-06-26 0.520 131,200 +0 0.01% 68,224
2023-06-27 2023-06-23 0.530 131,200 +0 0.01% 69,536
2023-06-26 2023-06-21 0.530 131,200 +0 0.01% 69,536
2023-06-23 2023-06-20 0.530 131,200 +0 0.01% 69,536
2023-06-21 2023-06-19 0.540 131,200 +0 0.01% 70,848
2023-06-20 2023-06-16 0.540 131,200 +0 0.01% 70,848
2023-06-19 2023-06-15 0.540 131,200 +0 0.01% 70,848
2023-06-16 2023-06-14 0.540 131,200 +0 0.01% 70,848
2023-06-15 2023-06-13 0.540 131,200 +0 0.01% 70,848
2023-06-14 2023-06-12 0.540 131,200 +0 0.01% 70,848
2023-06-13 2023-06-09 0.540 131,200 +0 0.01% 70,848
2023-06-12 2023-06-08 0.540 131,200 +0 0.01% 70,848
2023-06-09 2023-06-07 0.540 131,200 +0 0.01% 70,848
2023-06-08 2023-06-06 0.540 131,200 +0 0.01% 70,848
2023-06-07 2023-06-05 0.540 131,200 +0 0.01% 70,848
2023-06-06 2023-06-02 0.540 131,200 +0 0.01% 70,848
2023-06-05 2023-06-01 0.550 131,200 +0 0.01% 72,160
2023-06-02 2023-05-31 0.500 131,200 +0 0.01% 65,600
2023-06-01 2023-05-30 0.500 131,200 +0 0.01% 65,600
2023-05-31 2023-05-29 0.500 131,200 +0 0.01% 65,600
2023-05-30 2023-05-25 0.500 131,200 +0 0.01% 65,600
2023-05-29 2023-05-24 0.500 131,200 +0 0.01% 65,600
2023-05-25 2023-05-23 0.500 131,200 +0 0.01% 65,600
2023-05-24 2023-05-22 0.500 131,200 +0 0.01% 65,600
2023-05-23 2023-05-19 0.500 131,200 +0 0.01% 65,600
2023-05-22 2023-05-18 0.500 131,200 +0 0.01% 65,600
2023-05-19 2023-05-17 0.510 131,200 +0 0.01% 66,912
2023-05-18 2023-05-16 0.510 131,200 +0 0.01% 66,912
2023-05-17 2023-05-15 0.510 131,200 +0 0.01% 66,912
2023-05-16 2023-05-12 0.475 131,200 +0 0.01% 62,320
2023-05-15 2023-05-11 0.475 131,200 +0 0.01% 62,320
2023-05-12 2023-05-10 0.475 131,200 +0 0.01% 62,320
2023-05-11 2023-05-09 0.475 131,200 +0 0.01% 62,320
2023-05-10 2023-05-08 0.475 131,200 +0 0.01% 62,320
2023-05-09 2023-05-05 0.540 131,200 +0 0.01% 70,848
2023-05-08 2023-05-04 0.550 131,200 +0 0.01% 72,160
2023-05-05 2023-05-03 0.500 131,200 +0 0.01% 65,600
2023-05-04 2023-05-02 0.500 131,200 +0 0.01% 65,600
2023-05-03 2023-04-28 0.620 131,200 +0 0.01% 81,344
2023-05-02 2023-04-27 0.510 131,200 +0 0.01% 66,912
2023-04-28 2023-04-26 0.510 131,200 +0 0.01% 66,912
2023-04-27 2023-04-25 0.510 131,200 +0 0.01% 66,912
2023-04-26 2023-04-24 0.510 131,200 +0 0.01% 66,912
2023-04-25 2023-04-21 0.495 131,200 +0 0.01% 64,944
2023-04-24 2023-04-20 0.485 131,200 +0 0.01% 63,632
2023-04-21 2023-04-19 0.500 131,200 +0 0.01% 65,600
2023-04-20 2023-04-18 0.540 131,200 +0 0.01% 70,848
2023-04-19 2023-04-17 0.540 131,200 +0 0.01% 70,848
2023-04-18 2023-04-14 0.540 131,200 +0 0.01% 70,848
2023-04-17 2023-04-13 0.550 131,200 +0 0.01% 72,160
2023-04-14 2023-04-12 0.550 131,200 +0 0.01% 72,160
2023-04-13 2023-04-11 0.550 131,200 +0 0.01% 72,160
2023-04-12 2023-04-06 0.550 131,200 +0 0.01% 72,160
2023-04-11 2023-04-04 0.550 131,200 +0 0.01% 72,160
2023-04-06 2023-04-03 0.550 131,200 +0 0.01% 72,160
2023-04-04 2023-03-31 0.560 131,200 +0 0.01% 73,472
2023-04-03 2023-03-30 0.560 131,200 +0 0.01% 73,472
2023-03-31 2023-03-29 0.500 131,200 +0 0.01% 65,600
2023-03-30 2023-03-28 0.500 131,200 +0 0.01% 65,600
2023-03-29 2023-03-27 0.500 131,200 +0 0.01% 65,600
2023-03-28 2023-03-24 0.480 131,200 +0 0.01% 62,976
2023-03-27 2023-03-23 0.490 131,200 +0 0.01% 64,288
2023-03-24 2023-03-22 0.500 131,200 +0 0.01% 65,600
2023-03-23 2023-03-21 0.510 131,200 +0 0.01% 66,912
2023-03-22 2023-03-20 0.520 131,200 +0 0.01% 68,224
2023-03-21 2023-03-17 0.580 131,200 +0 0.01% 76,096
2023-03-20 2023-03-16 0.580 131,200 +0 0.01% 76,096
2023-03-17 2023-03-15 0.580 131,200 +0 0.01% 76,096
2023-03-16 2023-03-14 0.580 131,200 +0 0.01% 76,096
2023-03-15 2023-03-13 0.580 131,200 +0 0.01% 76,096
2023-03-14 2023-03-10 0.580 131,200 +0 0.01% 76,096
2023-03-13 2023-03-09 0.590 131,200 +0 0.01% 77,408
2023-03-10 2023-03-08 0.580 131,200 +0 0.01% 76,096
2023-03-09 2023-03-07 0.610 131,200 +0 0.01% 80,032
2023-03-08 2023-03-06 0.630 131,200 +0 0.01% 82,656
2023-03-07 2023-03-03 0.630 131,200 +0 0.01% 82,656
2023-03-06 2023-03-02 0.620 131,200 +0 0.01% 81,344
2023-03-03 2023-03-01 0.720 131,200 +0 0.01% 94,464
2023-03-02 2023-02-28 0.690 131,200 +0 0.01% 90,528
2023-03-01 2023-02-27 0.690 131,200 +0 0.01% 90,528
2023-02-28 2023-02-24 0.680 131,200 +0 0.01% 89,216
2023-02-27 2023-02-23 0.730 131,200 +0 0.01% 95,776
2023-02-24 2023-02-22 0.720 131,200 +0 0.01% 94,464
2023-02-23 2023-02-21 0.770 131,200 +0 0.01% 101,024
2023-02-22 2023-02-20 0.770 131,200 +0 0.01% 101,024
2023-02-21 2023-02-17 0.740 131,200 +0 0.01% 97,088
2023-02-20 2023-02-16 0.780 131,200 +0 0.01% 102,336
2023-02-17 2023-02-15 0.770 131,200 +0 0.01% 101,024
2023-02-16 2023-02-14 0.760 131,200 +0 0.01% 99,712
2023-02-15 2023-02-13 0.760 131,200 +0 0.01% 99,712
2023-02-14 2023-02-10 0.760 131,200 +0 0.01% 99,712
2023-02-13 2023-02-09 0.760 131,200 +0 0.01% 99,712
2023-02-10 2023-02-08 0.740 131,200 +0 0.01% 97,088
2023-02-09 2023-02-07 0.710 131,200 +0 0.01% 93,152
2023-02-08 2023-02-06 0.790 131,200 +0 0.01% 103,648
2023-02-07 2023-02-03 0.830 131,200 +0 0.01% 108,896
2023-02-06 2023-02-02 0.880 131,200 +0 0.01% 115,456
2023-02-03 2023-02-01 0.880 131,200 +0 0.01% 115,456
2023-02-02 2023-01-31 0.880 131,200 +0 0.01% 115,456
2023-02-01 2023-01-30 0.900 131,200 +0 0.01% 118,080
2023-01-31 2023-01-27 0.910 131,200 +0 0.01% 119,392
2023-01-30 2023-01-26 0.920 131,200 +0 0.01% 120,704
2023-01-27 2023-01-20 0.920 131,200 +0 0.01% 120,704
2023-01-26 2023-01-19 0.930 131,200 +0 0.01% 122,016
2023-01-20 2023-01-18 0.930 131,200 +0 0.01% 122,016
2023-01-19 2023-01-17 0.940 131,200 +0 0.01% 123,328
2023-01-18 2023-01-16 0.940 131,200 +0 0.01% 123,328
2023-01-17 2023-01-13 0.940 131,200 +0 0.01% 123,328
2023-01-16 2023-01-12 0.930 131,200 +0 0.01% 122,016
2023-01-13 2023-01-11 0.930 131,200 +0 0.01% 122,016
2023-01-12 2023-01-10 0.930 131,200 +0 0.01% 122,016
2023-01-11 2023-01-09 0.930 131,200 +0 0.01% 122,016
2023-01-10 2023-01-06 0.930 131,200 +0 0.01% 122,016
2023-01-09 2023-01-05 0.940 131,200 +0 0.01% 123,328
2023-01-06 2023-01-04 0.930 131,200 +0 0.01% 122,016
2023-01-05 2023-01-03 0.940 131,200 +0 0.01% 123,328
2023-01-04 2022-12-30 0.930 131,200 +0 0.01% 122,016
2023-01-03 2022-12-29 0.920 131,200 +0 0.01% 120,704
2022-12-30 2022-12-28 0.920 131,200 +0 0.01% 120,704
2022-12-29 2022-12-23 0.910 131,200 +0 0.01% 119,392
2022-12-28 2022-12-22 0.870 131,200 +0 0.01% 114,144
2022-12-23 2022-12-21 0.900 131,200 +0 0.01% 118,080
2022-12-22 2022-12-20 0.860 131,200 +0 0.01% 112,832
2022-12-21 2022-12-19 0.870 131,200 +0 0.01% 114,144
2022-12-20 2022-12-16 0.870 131,200 +0 0.01% 114,144
2022-12-19 2022-12-15 0.870 131,200 +0 0.01% 114,144
2022-12-16 2022-12-14 0.850 131,200 +0 0.01% 111,520
2022-12-15 2022-12-13 0.840 131,200 +0 0.01% 110,208
2022-12-14 2022-12-12 0.820 131,200 +0 0.01% 107,584
2022-12-13 2022-12-09 0.820 131,200 +0 0.01% 107,584
2022-12-12 2022-12-08 0.810 131,200 +0 0.01% 106,272
2022-12-09 2022-12-07 0.820 131,200 +0 0.01% 107,584
2022-12-08 2022-12-06 0.780 131,200 +0 0.01% 102,336
2022-12-07 2022-12-05 0.750 131,200 +0 0.01% 98,400
2022-12-06 2022-12-02 0.730 131,200 +0 0.01% 95,776
2022-12-05 2022-12-01 0.730 131,200 +0 0.01% 95,776
2022-12-02 2022-11-30 0.730 131,200 +0 0.01% 95,776
2022-12-01 2022-11-29 0.730 131,200 +0 0.01% 95,776
2022-11-30 2022-11-28 0.750 131,200 +0 0.01% 98,400
2022-11-29 2022-11-25 0.750 131,200 +0 0.01% 98,400
2022-11-28 2022-11-24 0.750 131,200 +0 0.01% 98,400
2022-11-25 2022-11-23 0.750 131,200 +0 0.01% 98,400
2022-11-24 2022-11-22 0.750 131,200 +0 0.01% 98,400
2022-11-23 2022-11-21 0.770 131,200 +0 0.01% 101,024
2022-11-22 2022-11-18 0.780 131,200 +0 0.01% 102,336
2022-11-21 2022-11-17 0.780 131,200 +0 0.01% 102,336
2022-11-18 2022-11-16 0.710 131,200 +0 0.01% 93,152
2022-11-17 2022-11-15 0.680 131,200 +0 0.01% 89,216
2022-11-16 2022-11-14 0.720 131,200 +0 0.01% 94,464
2022-11-15 2022-11-11 0.770 131,200 +0 0.01% 101,024
2022-11-14 2022-11-10 0.700 131,200 +0 0.01% 91,840
2022-11-11 2022-11-09 0.670 131,200 +0 0.01% 87,904
2022-11-10 2022-11-08 0.620 131,200 +0 0.01% 81,344
2022-11-09 2022-11-07 0.560 131,200 +0 0.01% 73,472
2022-11-08 2022-11-04 0.500 131,200 +0 0.01% 65,600
2022-11-07 2022-11-03 0.460 131,200 +0 0.01% 60,352
2022-11-04 2022-11-02 0.430 131,200 +0 0.01% 56,416
2022-11-03 2022-11-01 0.425 131,200 +0 0.01% 55,760
2022-11-02 2022-10-31 0.345 131,200 +0 0.01% 45,264
2022-11-01 2022-10-28 0.290 131,200 +0 0.01% 38,048
2022-10-31 2022-10-27 0.300 131,200 +0 0.01% 39,360
2022-10-28 2022-10-26 0.300 131,200 +0 0.01% 39,360
2022-10-27 2022-10-25 0.300 131,200 +0 0.01% 39,360
2022-10-26 2022-10-24 0.290 131,200 +0 0.01% 38,048
2022-10-25 2022-10-21 0.300 131,200 +0 0.01% 39,360
2022-10-24 2022-10-20 0.295 131,200 +0 0.01% 38,704
2022-10-21 2022-10-19 0.285 131,200 +0 0.01% 37,392
2022-10-20 2022-10-18 0.300 131,200 +0 0.01% 39,360
2022-10-19 2022-10-17 0.280 131,200 +0 0.01% 36,736
2022-10-18 2022-10-14 0.280 131,200 +0 0.01% 36,736
2022-10-17 2022-10-13 0.295 131,200 +0 0.01% 38,704
2022-10-14 2022-10-12 0.300 131,200 +0 0.01% 39,360
2022-10-13 2022-10-11 0.275 131,200 +0 0.01% 36,080
2022-10-12 2022-10-10 0.280 131,200 +0 0.01% 36,736
2022-10-11 2022-10-07 0.285 131,200 +0 0.01% 37,392
2022-10-10 2022-10-06 0.290 131,200 +0 0.01% 38,048
2022-10-07 2022-10-05 0.300 131,200 +0 0.01% 39,360
2022-10-06 2022-10-03 0.300 131,200 +0 0.01% 39,360
2022-10-05 2022-09-30 0.280 131,200 +0 0.01% 36,736
2022-10-03 2022-09-29 0.280 131,200 +0 0.01% 36,736
2022-09-30 2022-09-28 0.280 131,200 +0 0.01% 36,736
2022-09-29 2022-09-27 0.290 131,200 +0 0.01% 38,048
2022-09-28 2022-09-26 0.285 131,200 +0 0.01% 37,392
2022-09-27 2022-09-23 0.285 131,200 +0 0.01% 37,392
2022-09-26 2022-09-22 0.285 131,200 +0 0.01% 37,392
2022-09-23 2022-09-21 0.285 131,200 +0 0.01% 37,392
2022-09-22 2022-09-20 0.285 131,200 +0 0.01% 37,392
2022-09-21 2022-09-19 0.285 131,200 +0 0.01% 37,392
2022-09-20 2022-09-16 0.285 131,200 +0 0.01% 37,392
2022-09-19 2022-09-15 0.285 131,200 +0 0.01% 37,392
2022-09-16 2022-09-14 0.285 131,200 +0 0.01% 37,392
2022-09-15 2022-09-13 0.285 131,200 +0 0.01% 37,392
2022-09-14 2022-09-09 0.290 131,200 +0 0.01% 38,048
2022-09-13 2022-09-08 0.295 131,200 +0 0.01% 38,704
2022-09-09 2022-09-07 0.295 131,200 +0 0.01% 38,704
2022-09-08 2022-09-06 0.260 131,200 +0 0.01% 34,112
2022-09-07 2022-09-05 0.275 131,200 +0 0.01% 36,080
2022-09-06 2022-09-02 0.275 131,200 +0 0.01% 36,080
2022-09-05 2022-09-01 0.154 131,200 +0 0.01% 20,205
2022-09-02 2022-08-31 0.128 131,200 +0 0.01% 16,794
2022-09-01 2022-08-30 0.109 131,200 +0 0.01% 14,301
2022-08-31 2022-08-29 0.109 131,200 +0 0.01% 14,301
2022-08-30 2022-08-26 0.105 131,200 +0 0.01% 13,776
2022-08-29 2022-08-25 0.102 131,200 +0 0.01% 13,382
2022-08-26 2022-08-24 0.108 131,200 +0 0.01% 14,170
2022-08-25 2022-08-23 0.103 131,200 +0 0.01% 13,514
2022-08-24 2022-08-22 0.108 131,200 +0 0.01% 14,170
2022-08-23 2022-08-19 0.106 131,200 +0 0.01% 13,907
2022-08-22 2022-08-18 0.098 131,200 +0 0.01% 12,858
2022-08-19 2022-08-17 0.104 131,200 +0 0.01% 13,645
2022-08-18 2022-08-16 0.107 131,200 +0 0.01% 14,038
2022-08-17 2022-08-15 0.100 131,200 +0 0.01% 13,120
2022-08-16 2022-08-12 0.106 131,200 +0 0.01% 13,907
2022-08-15 2022-08-11 0.107 131,200 +0 0.01% 14,038
2022-08-12 2022-08-10 0.106 131,200 +0 0.01% 13,907
2022-08-11 2022-08-09 0.104 131,200 +0 0.01% 13,645
2022-08-10 2022-08-08 0.104 131,200 +0 0.01% 13,645
2022-08-09 2022-08-05 0.105 131,200 +0 0.01% 13,776
2022-08-08 2022-08-04 0.125 131,200 +0 0.01% 16,400
2022-08-05 2022-08-03 0.135 131,200 +0 0.01% 17,712
2022-08-04 2022-08-02 0.159 131,200 +0 0.01% 20,861
2022-08-03 2022-08-01 0.224 131,200 +0 0.01% 29,389
2022-08-02 2022-07-29 0.224 131,200 +0 0.01% 29,389
2022-08-01 2022-07-28 0.224 131,200 +0 0.01% 29,389
2022-07-29 2022-07-27 0.224 131,200 +0 0.01% 29,389
2022-07-28 2022-07-26 0.224 131,200 +0 0.01% 29,389
2022-07-27 2022-07-25 0.224 131,200 +0 0.01% 29,389
2022-07-26 2022-07-22 0.224 131,200 +0 0.01% 29,389
2022-07-25 2022-07-21 0.224 131,200 +0 0.01% 29,389
2022-07-22 2022-07-20 0.224 131,200 +0 0.01% 29,389
2022-07-21 2022-07-19 0.224 131,200 +0 0.01% 29,389
2022-07-20 2022-07-18 0.224 131,200 +0 0.01% 29,389
2022-07-19 2022-07-15 0.224 131,200 +0 0.01% 29,389
2022-07-18 2022-07-14 0.224 131,200 +0 0.01% 29,389
2022-07-15 2022-07-13 0.224 131,200 +0 0.01% 29,389
2022-07-14 2022-07-12 0.224 131,200 +0 0.01% 29,389
2022-07-13 2022-07-11 0.224 131,200 +0 0.01% 29,389
2022-07-12 2022-07-08 0.224 131,200 +0 0.01% 29,389
2022-07-11 2022-07-07 0.224 131,200 +0 0.01% 29,389
2022-07-08 2022-07-06 0.224 131,200 +0 0.01% 29,389
2022-07-07 2022-07-05 0.224 131,200 +0 0.01% 29,389
2022-07-06 2022-07-04 0.224 131,200 +0 0.01% 29,389
2022-07-05 2022-06-30 0.224 131,200 +0 0.01% 29,389
2022-07-04 2022-06-29 0.224 131,200 +0 0.01% 29,389
2022-06-30 2022-06-28 0.224 131,200 +0 0.01% 29,389
2022-06-29 2022-06-27 0.224 131,200 +0 0.01% 29,389
2022-06-28 2022-06-24 0.224 131,200 +0 0.01% 29,389
2022-06-27 2022-06-23 0.224 131,200 +0 0.01% 29,389
2022-06-24 2022-06-22 0.224 131,200 +0 0.01% 29,389
2022-06-23 2022-06-21 0.224 131,200 +0 0.01% 29,389
2022-06-22 2022-06-20 0.224 131,200 +0 0.01% 29,389
2022-06-21 2022-06-17 0.224 131,200 +0 0.01% 29,389
2022-06-20 2022-06-16 0.224 131,200 +0 0.01% 29,389
2022-06-17 2022-06-15 0.224 131,200 +0 0.01% 29,389
2022-06-16 2022-06-14 0.224 131,200 +0 0.01% 29,389
2022-06-15 2022-06-13 0.224 131,200 +0 0.01% 29,389
2022-06-14 2022-06-10 0.224 131,200 +0 0.01% 29,389
2022-06-13 2022-06-09 0.224 131,200 +0 0.01% 29,389
2022-06-10 2022-06-08 0.224 131,200 +0 0.01% 29,389
2022-06-09 2022-06-07 0.224 131,200 +0 0.01% 29,389
2022-06-08 2022-06-06 0.224 131,200 +0 0.01% 29,389
2022-06-07 2022-06-02 0.224 131,200 +0 0.01% 29,389
2022-06-06 2022-06-01 0.224 131,200 +0 0.01% 29,389
2022-06-02 2022-05-31 0.224 131,200 +0 0.01% 29,389
2022-06-01 2022-05-30 0.224 131,200 +0 0.01% 29,389
2022-05-31 2022-05-27 0.224 131,200 +0 0.01% 29,389
2022-05-30 2022-05-26 0.224 131,200 +0 0.01% 29,389
2022-05-27 2022-05-25 0.224 131,200 +0 0.01% 29,389
2022-05-26 2022-05-24 0.224 131,200 +0 0.01% 29,389
2022-05-25 2022-05-23 0.224 131,200 +0 0.01% 29,389
2022-05-24 2022-05-20 0.224 131,200 +0 0.01% 29,389
2022-05-23 2022-05-19 0.224 131,200 +0 0.01% 29,389
2022-05-20 2022-05-18 0.222 131,200 +0 0.01% 29,126
2022-05-19 2022-05-17 0.220 131,200 +0 0.01% 28,864
2022-05-18 2022-05-16 0.230 131,200 +0 0.01% 30,176
2022-05-17 2022-05-13 0.230 131,200 +0 0.01% 30,176
2022-05-16 2022-05-12 0.244 131,200 +0 0.01% 32,013
2022-05-13 2022-05-11 0.249 131,200 +0 0.01% 32,669
2022-05-12 2022-05-10 0.248 131,200 +0 0.01% 32,538
2022-05-11 2022-05-06 0.265 131,200 +0 0.01% 34,768
2022-05-10 2022-05-05 0.270 131,200 +0 0.01% 35,424
2022-05-06 2022-05-04 0.275 131,200 +0 0.01% 36,080
2022-05-05 2022-05-03 0.275 131,200 +0 0.01% 36,080
2022-05-04 2022-04-29 0.270 131,200 +0 0.01% 35,424
2022-05-03 2022-04-28 0.275 131,200 +0 0.01% 36,080
2022-04-29 2022-04-27 0.243 131,200 +0 0.01% 31,882
2022-04-28 2022-04-26 0.211 131,200 +0 0.01% 27,683
2022-04-27 2022-04-25 0.185 131,200 +0 0.01% 24,272
2022-04-26 2022-04-22 0.117 131,200 +0 0.01% 15,350
2022-04-25 2022-04-21 0.117 131,200 +0 0.01% 15,350
2022-04-22 2022-04-20 0.110 131,200 +0 0.01% 14,432
2022-04-21 2022-04-19 0.109 131,200 +0 0.01% 14,301
2022-04-20 2022-04-14 0.109 131,200 +0 0.01% 14,301
2022-04-19 2022-04-13 0.109 131,200 +0 0.01% 14,301
2022-04-14 2022-04-12 0.109 131,200 +0 0.01% 14,301
2022-04-13 2022-04-11 0.111 131,200 +0 0.01% 14,563
2022-04-12 2022-04-08 0.111 131,200 +0 0.01% 14,563
2022-04-11 2022-04-07 0.111 131,200 +0 0.01% 14,563
2022-04-08 2022-04-06 0.111 131,200 +0 0.01% 14,563
2022-04-07 2022-04-04 0.111 131,200 +0 0.01% 14,563
2022-04-06 2022-04-01 0.111 131,200 +0 0.01% 14,563
2022-04-04 2022-03-31 0.111 131,200 +0 0.01% 14,563
2022-04-01 2022-03-30 0.109 131,200 +0 0.01% 14,301
2022-03-31 2022-03-29 0.109 131,200 +0 0.01% 14,301
2022-03-30 2022-03-28 0.110 131,200 +0 0.01% 14,432
2022-03-29 2022-03-25 0.110 131,200 +0 0.01% 14,432
2022-03-28 2022-03-24 0.104 131,200 +0 0.01% 13,645
2022-03-25 2022-03-23 0.111 131,200 +0 0.01% 14,563
2022-03-24 2022-03-22 0.111 131,200 +0 0.01% 14,563
2022-03-23 2022-03-21 0.111 131,200 +0 0.01% 14,563
2022-03-22 2022-03-18 0.105 131,200 +0 0.01% 13,776
2022-03-21 2022-03-17 0.120 131,200 +0 0.01% 15,744
2022-03-18 2022-03-16 0.105 131,200 +0 0.01% 13,776
2022-03-17 2022-03-15 0.103 131,200 +0 0.01% 13,514
2022-03-16 2022-03-14 0.110 131,200 +0 0.01% 14,432
2022-03-15 2022-03-11 0.121 131,200 +0 0.01% 15,875
2022-03-14 2022-03-10 0.121 131,200 +0 0.01% 15,875
2022-03-11 2022-03-09 0.105 131,200 +0 0.01% 13,776
2022-03-10 2022-03-08 0.110 131,200 +0 0.01% 14,432
2022-03-09 2022-03-07 0.110 131,200 +0 0.01% 14,432
2022-03-08 2022-03-04 0.100 131,200 +0 0.01% 13,120
2022-03-07 2022-03-03 0.100 131,200 +0 0.01% 13,120
2022-03-04 2022-03-02 0.120 131,200 +0 0.01% 15,744
2022-03-03 2022-03-01 0.130 131,200 +0 0.01% 17,056
2022-03-02 2022-02-28 0.130 131,200 +0 0.01% 17,056
2022-03-01 2022-02-25 0.131 131,200 +0 0.01% 17,187
2022-02-28 2022-02-24 0.131 131,200 +0 0.01% 17,187
2022-02-25 2022-02-23 0.131 131,200 +0 0.01% 17,187
2022-02-24 2022-02-22 0.116 131,200 +0 0.01% 15,219
2022-02-23 2022-02-21 0.121 131,200 +0 0.01% 15,875
2022-02-22 2022-02-18 0.121 131,200 +0 0.01% 15,875
2022-02-21 2022-02-17 0.121 131,200 +0 0.01% 15,875
2022-02-18 2022-02-16 0.124 131,200 +0 0.01% 16,269
2022-02-17 2022-02-15 0.128 131,200 +0 0.01% 16,794
2022-02-16 2022-02-14 0.138 131,200 +0 0.01% 18,106
2022-02-15 2022-02-11 0.116 131,200 +0 0.01% 15,219
2022-02-14 2022-02-10 0.115 131,200 +0 0.01% 15,088
2022-02-11 2022-02-09 0.108 131,200 +0 0.01% 14,170
2022-02-10 2022-02-08 0.108 131,200 +0 0.01% 14,170
2022-02-09 2022-02-07 0.107 131,200 +0 0.01% 14,038
2022-02-08 2022-02-04 0.107 131,200 +0 0.01% 14,038
2022-02-07 2022-01-31 0.109 131,200 +0 0.01% 14,301
2022-02-04 2022-01-27 0.109 131,200 +0 0.01% 14,301
2022-01-28 2022-01-26 0.105 131,200 +0 0.01% 13,776
2022-01-27 2022-01-25 0.103 131,200 +0 0.01% 13,514
2022-01-26 2022-01-24 0.100 131,200 +0 0.01% 13,120
2022-01-25 2022-01-21 0.099 131,200 +0 0.01% 12,989
2022-01-24 2022-01-20 0.103 131,200 +0 0.01% 13,514
2022-01-21 2022-01-19 0.109 131,200 +0 0.01% 14,301
2022-01-20 2022-01-18 0.103 131,200 +0 0.01% 13,514
2022-01-19 2022-01-17 0.100 131,200 +0 0.01% 13,120
2022-01-18 2022-01-14 0.098 131,200 +0 0.01% 12,858
2022-01-17 2022-01-13 0.099 131,200 +0 0.01% 12,989
2022-01-14 2022-01-12 0.100 131,200 +0 0.01% 13,120
2022-01-13 2022-01-11 0.100 131,200 +0 0.01% 13,120
2022-01-12 2022-01-10 0.100 131,200 +0 0.01% 13,120
2022-01-11 2022-01-07 0.099 131,200 +0 0.01% 12,989
2022-01-10 2022-01-06 0.099 131,200 +0 0.01% 12,989
2022-01-07 2022-01-05 0.099 131,200 +0 0.01% 12,989
2022-01-06 2022-01-04 0.101 131,200 +0 0.01% 13,251
2022-01-05 2022-01-03 0.096 131,200 +0 0.01% 12,595
2022-01-04 2021-12-31 0.096 131,200 +0 0.01% 12,595
2022-01-03 2021-12-29 0.108 131,200 +0 0.01% 14,170
2021-12-30 2021-12-28 0.097 131,200 +0 0.01% 12,726
2021-12-29 2021-12-24 0.105 131,200 +0 0.01% 13,776
2021-12-28 2021-12-22 0.115 131,200 +0 0.01% 15,088
2021-12-23 2021-12-21 0.115 131,200 +0 0.01% 15,088
2021-12-22 2021-12-20 0.110 131,200 +0 0.01% 14,432
2021-12-21 2021-12-17 0.110 131,200 +0 0.01% 14,432
2021-12-20 2021-12-16 0.115 131,200 +0 0.01% 15,088
2021-12-17 2021-12-15 0.115 131,200 +0 0.01% 15,088
2021-12-16 2021-12-14 0.115 131,200 +0 0.01% 15,088
2021-12-15 2021-12-13 0.128 131,200 +0 0.01% 16,794
2021-12-14 2021-12-10 0.128 131,200 +0 0.01% 16,794
2021-12-13 2021-12-09 0.142 131,200 +0 0.01% 18,630
2021-12-10 2021-12-08 0.142 131,200 +0 0.01% 18,630
2021-12-09 2021-12-07 0.142 131,200 +0 0.01% 18,630
2021-12-08 2021-12-06 0.137 131,200 +0 0.01% 17,974
2021-12-07 2021-12-03 0.154 131,200 +0 0.01% 20,205
2021-12-06 2021-12-02 0.136 131,200 +0 0.01% 17,843
2021-12-03 2021-12-01 0.145 131,200 +0 0.01% 19,024
2021-12-02 2021-11-30 0.142 131,200 +0 0.01% 18,630
2021-12-01 2021-11-29 0.144 131,200 +0 0.01% 18,893
2021-11-30 2021-11-26 0.138 131,200 +0 0.01% 18,106
2021-11-29 2021-11-25 0.137 131,200 +0 0.01% 17,974
2021-11-26 2021-11-24 0.143 131,200 +0 0.01% 18,762
2021-11-25 2021-11-23 0.132 131,200 +0 0.01% 17,318
2021-11-24 2021-11-22 0.145 131,200 +0 0.01% 19,024
2021-11-23 2021-11-19 0.173 131,200 +0 0.01% 22,698
2021-11-22 2021-11-18 0.189 131,200 +0 0.01% 24,797
2021-11-19 2021-11-17 0.200 131,200 +0 0.01% 26,240
2021-11-18 2021-11-16 0.206 131,200 +0 0.01% 27,027
2021-11-17 2021-11-15 0.205 131,200 +0 0.01% 26,896
2021-11-16 2021-11-12 0.216 131,200 +0 0.01% 28,339
2021-11-15 2021-11-11 0.228 131,200 +0 0.01% 29,914
2021-11-12 2021-11-10 0.219 131,200 +0 0.01% 28,733
2021-11-11 2021-11-09 0.229 131,200 +0 0.01% 30,045
2021-11-10 2021-11-08 0.238 131,200 +0 0.01% 31,226
2021-11-09 2021-11-05 0.242 131,200 +0 0.01% 31,750
2021-11-08 2021-11-04 0.246 131,200 +0 0.01% 32,275
2021-11-05 2021-11-03 0.246 131,200 +0 0.01% 32,275
2021-11-04 2021-11-02 0.246 131,200 +0 0.01% 32,275
2021-11-03 2021-11-01 0.246 131,200 +0 0.01% 32,275
2021-11-02 2021-10-29 0.246 131,200 +0 0.01% 32,275
2021-11-01 2021-10-28 0.246 131,200 +0 0.01% 32,275
2021-10-29 2021-10-27 0.246 131,200 +0 0.01% 32,275
2021-10-28 2021-10-26 0.246 131,200 +0 0.01% 32,275
2021-10-27 2021-10-25 0.246 131,200 +0 0.01% 32,275
2021-10-26 2021-10-22 0.246 131,200 +0 0.01% 32,275
2021-10-25 2021-10-21 0.246 131,200 +0 0.01% 32,275
2021-10-22 2021-10-20 0.246 131,200 +0 0.01% 32,275
2021-10-21 2021-10-19 0.246 131,200 +0 0.01% 32,275
2021-10-20 2021-10-18 0.246 131,200 +0 0.01% 32,275
2021-10-19 2021-10-15 0.246 131,200 +0 0.01% 32,275
2021-10-18 2021-10-12 0.246 131,200 +0 0.01% 32,275
2021-10-15 2021-10-11 0.246 131,200 +0 0.01% 32,275
2021-10-12 2021-10-08 0.246 131,200 +0 0.01% 32,275
2021-10-11 2021-10-07 0.246 131,200 +0 0.01% 32,275
2021-10-08 2021-10-06 0.246 131,200 +0 0.01% 32,275
2021-10-07 2021-10-05 0.246 131,200 +0 0.01% 32,275
2021-10-06 2021-10-04 0.246 131,200 +0 0.01% 32,275
2021-10-05 2021-09-30 0.246 131,200 +0 0.01% 32,275
2021-10-04 2021-09-29 0.246 131,200 +0 0.01% 32,275
2021-09-30 2021-09-28 0.246 131,200 +0 0.01% 32,275
2021-09-29 2021-09-27 0.246 131,200 +0 0.01% 32,275
2021-09-28 2021-09-24 0.246 131,200 +0 0.01% 32,275
2021-09-27 2021-09-23 0.246 131,200 +0 0.01% 32,275
2021-09-24 2021-09-21 0.246 131,200 +0 0.01% 32,275
2021-09-23 2021-09-20 0.246 131,200 +0 0.01% 32,275
2021-09-21 2021-09-17 0.246 131,200 +0 0.01% 32,275
2021-09-20 2021-09-16 0.246 131,200 +0 0.01% 32,275
2021-09-17 2021-09-15 0.246 131,200 +0 0.01% 32,275
2021-09-16 2021-09-14 0.246 131,200 +0 0.01% 32,275
2021-09-15 2021-09-13 0.246 131,200 +0 0.01% 32,275
2021-09-14 2021-09-10 0.246 131,200 +0 0.01% 32,275
2021-09-13 2021-09-09 0.246 131,200 +0 0.01% 32,275
2021-09-10 2021-09-08 0.246 131,200 +0 0.01% 32,275
2021-09-09 2021-09-07 0.246 131,200 +0 0.01% 32,275
2021-09-08 2021-09-06 0.246 131,200 +0 0.01% 32,275
2021-09-07 2021-09-03 0.246 131,200 +0 0.01% 32,275
2021-09-06 2021-09-02 0.246 131,200 +0 0.01% 32,275
2021-09-03 2021-09-01 0.246 131,200 +0 0.01% 32,275
2021-09-02 2021-08-31 0.246 131,200 +0 0.01% 32,275
2021-09-01 2021-08-30 0.246 131,200 +0 0.01% 32,275
2021-08-31 2021-08-27 0.246 131,200 +0 0.01% 32,275
2021-08-30 2021-08-26 0.246 131,200 +0 0.01% 32,275
2021-08-27 2021-08-25 0.246 131,200 +0 0.01% 32,275
2021-08-26 2021-08-24 0.246 131,200 +0 0.01% 32,275
2021-08-25 2021-08-23 0.246 131,200 +0 0.01% 32,275
2021-08-24 2021-08-20 0.246 131,200 +0 0.01% 32,275
2021-08-23 2021-08-19 0.246 131,200 +0 0.01% 32,275
2021-08-20 2021-08-18 0.246 131,200 +0 0.01% 32,275
2021-08-19 2021-08-17 0.246 131,200 +0 0.01% 32,275
2021-08-18 2021-08-16 0.246 131,200 +0 0.01% 32,275
2021-08-17 2021-08-13 0.246 131,200 +0 0.01% 32,275
2021-08-16 2021-08-12 0.246 131,200 +0 0.01% 32,275
2021-08-13 2021-08-11 0.246 131,200 +0 0.01% 32,275
2021-08-12 2021-08-10 0.246 131,200 +0 0.01% 32,275
2021-08-11 2021-08-09 0.246 131,200 +0 0.01% 32,275
2021-08-10 2021-08-06 0.246 131,200 +0 0.01% 32,275
2021-08-09 2021-08-05 0.246 131,200 +0 0.01% 32,275
2021-08-06 2021-08-04 0.246 131,200 +0 0.01% 32,275
2021-08-05 2021-08-03 0.246 131,200 +0 0.01% 32,275
2021-08-04 2021-08-02 0.246 131,200 +0 0.01% 32,275
2021-08-03 2021-07-30 0.246 131,200 +0 0.01% 32,275
2021-08-02 2021-07-29 0.246 131,200 +0 0.01% 32,275
2021-07-30 2021-07-28 0.246 131,200 +0 0.01% 32,275
2021-07-29 2021-07-27 0.246 131,200 +0 0.01% 32,275
2021-07-28 2021-07-26 0.246 131,200 +0 0.01% 32,275
2021-07-27 2021-07-23 0.246 131,200 +0 0.01% 32,275
2021-07-26 2021-07-22 0.270 131,200 +0 0.01% 35,424
2021-07-23 2021-07-21 0.270 131,200 +0 0.01% 35,424
2021-07-22 2021-07-20 0.270 131,200 +0 0.01% 35,424
2021-07-21 2021-07-19 0.280 131,200 +0 0.01% 36,736
2021-07-20 2021-07-16 0.295 131,200 +0 0.01% 38,704
2021-07-19 2021-07-15 0.305 131,200 +0 0.01% 40,016
2021-07-16 2021-07-14 0.305 131,200 +0 0.01% 40,016
2021-07-15 2021-07-13 0.310 131,200 +0 0.01% 40,672
2021-07-14 2021-07-12 0.315 131,200 +0 0.01% 41,328
2021-07-13 2021-07-09 0.345 131,200 +0 0.01% 45,264
2021-07-12 2021-07-08 0.350 131,200 +0 0.01% 45,920
2021-07-09 2021-07-07 0.345 131,200 +0 0.01% 45,264
2021-07-08 2021-07-06 0.345 131,200 +0 0.01% 45,264
2021-07-07 2021-07-05 0.370 131,200 +0 0.01% 48,544
2021-07-06 2021-07-02 0.370 131,200 +0 0.01% 48,544
2021-07-05 2021-06-30 0.385 131,200 +0 0.01% 50,512
2021-07-02 2021-06-29 0.405 131,200 +0 0.01% 53,136
2021-06-30 2021-06-28 0.415 131,200 +0 0.01% 54,448
2021-06-29 2021-06-25 0.415 131,200 +0 0.01% 54,448
2021-06-28 2021-06-24 0.420 131,200 +0 0.01% 55,104
2021-06-25 2021-06-23 0.390 131,200 +0 0.01% 51,168
2021-06-24 2021-06-22 0.390 131,200 +0 0.01% 51,168
2021-06-23 2021-06-21 0.395 131,200 +0 0.01% 51,824
2021-06-22 2021-06-18 0.395 131,200 +0 0.01% 51,824
2021-06-21 2021-06-17 0.385 131,200 +0 0.01% 50,512
2021-06-18 2021-06-16 0.380 131,200 +0 0.01% 49,856
2021-06-17 2021-06-15 0.380 131,200 +0 0.01% 49,856
2021-06-16 2021-06-11 0.400 131,200 +0 0.01% 52,480
2021-06-15 2021-06-10 0.380 131,200 +0 0.01% 49,856
2021-06-11 2021-06-09 0.385 131,200 +0 0.01% 50,512
2021-06-10 2021-06-08 0.380 131,200 +0 0.01% 49,856
2021-06-09 2021-06-07 0.380 131,200 +0 0.01% 49,856
2021-06-08 2021-06-04 0.385 131,200 +0 0.01% 50,512
2021-06-07 2021-06-03 0.385 131,200 +0 0.01% 50,512
2021-06-04 2021-06-02 0.390 131,200 +0 0.01% 51,168
2021-06-03 2021-06-01 0.390 131,200 +0 0.01% 51,168
2021-06-02 2021-05-31 0.395 131,200 +0 0.01% 51,824
2021-06-01 2021-05-28 0.395 131,200 +0 0.01% 51,824
2021-05-31 2021-05-27 0.405 131,200 +0 0.01% 53,136
2021-05-28 2021-05-26 0.405 131,200 +0 0.01% 53,136
2021-05-27 2021-05-25 0.400 131,200 +0 0.01% 52,480
2021-05-26 2021-05-24 0.405 131,200 +0 0.01% 53,136
2021-05-25 2021-05-21 0.400 131,200 +0 0.01% 52,480
2021-05-24 2021-05-20 0.400 131,200 +0 0.01% 52,480
2021-05-21 2021-05-18 0.380 131,200 +0 0.01% 49,856
2021-05-20 2021-05-17 0.380 131,200 +0 0.01% 49,856
2021-05-18 2021-05-14 0.375 131,200 +0 0.01% 49,200
2021-05-17 2021-05-13 0.375 131,200 +0 0.01% 49,200
2021-05-14 2021-05-12 0.380 131,200 +0 0.01% 49,856
2021-05-13 2021-05-11 0.370 131,200 +0 0.01% 48,544
2021-05-12 2021-05-10 0.380 131,200 +0 0.01% 49,856
2021-05-11 2021-05-07 0.380 131,200 +0 0.01% 49,856
2021-05-10 2021-05-06 0.370 131,200 +0 0.01% 48,544
2021-05-07 2021-05-05 0.375 131,200 +0 0.01% 49,200
2021-05-06 2021-05-04 0.375 131,200 +0 0.01% 49,200
2021-05-05 2021-05-03 0.365 131,200 +0 0.01% 47,888
2021-05-04 2021-04-30 0.385 131,200 +0 0.01% 50,512
2021-05-03 2021-04-29 0.385 131,200 +0 0.01% 50,512
2021-04-30 2021-04-28 0.385 131,200 +0 0.01% 50,512
2021-04-29 2021-04-27 0.390 131,200 +0 0.01% 51,168
2021-04-28 2021-04-26 0.395 131,200 +0 0.01% 51,824
2021-04-27 2021-04-23 0.400 131,200 +0 0.01% 52,480
2021-04-26 2021-04-22 0.405 131,200 +0 0.01% 53,136
2021-04-23 2021-04-21 0.405 131,200 +0 0.01% 53,136
2021-04-22 2021-04-20 0.410 131,200 +0 0.01% 53,792
2021-04-21 2021-04-19 0.410 131,200 +0 0.01% 53,792
2021-04-20 2021-04-16 0.390 131,200 +0 0.01% 51,168
2021-04-19 2021-04-15 0.395 131,200 +0 0.01% 51,824
2021-04-16 2021-04-14 0.385 131,200 +0 0.01% 50,512
2021-04-15 2021-04-13 0.385 131,200 +0 0.01% 50,512
2021-04-14 2021-04-12 0.350 131,200 +0 0.01% 45,920
2021-04-13 2021-04-09 0.380 131,200 +0 0.01% 49,856
2021-04-12 2021-04-08 0.380 131,200 +0 0.01% 49,856
2021-04-09 2021-04-07 0.380 131,200 +0 0.01% 49,856
2021-04-08 2021-04-01 0.380 131,200 +0 0.01% 49,856
2021-04-07 2021-03-31 0.390 131,200 +0 0.01% 51,168
2021-04-01 2021-03-30 0.390 131,200 +0 0.01% 51,168
2021-03-31 2021-03-29 0.390 131,200 +0 0.01% 51,168
2021-03-30 2021-03-26 0.390 131,200 +0 0.01% 51,168
2021-03-29 2021-03-25 0.370 131,200 +0 0.01% 48,544
2021-03-26 2021-03-24 0.370 131,200 +0 0.01% 48,544
2021-03-25 2021-03-23 0.370 131,200 +0 0.01% 48,544
2021-03-24 2021-03-22 0.390 131,200 +0 0.01% 51,168
2021-03-23 2021-03-19 0.400 131,200 +0 0.01% 52,480
2021-03-22 2021-03-18 0.405 131,200 +0 0.01% 53,136
2021-03-19 2021-03-17 0.405 131,200 -10,000 0.01% 53,136
2021-03-01 2021-02-25 0.375 141,200 +10,000 0.01% 52,950
2020-12-04 2020-12-02 0.300 131,200 -40,000 0.01% 39,360
2020-09-09 2020-09-07 0.330 171,200 -126,000 0.02% 56,496
2020-08-03 2020-07-30 0.325 297,200 +126,000 0.03% 96,590
2020-05-26 2020-05-22 0.340 171,200 +40,000 0.02% 58,208
2020-04-17 2020-04-15 0.415 131,200 -12,000 0.01% 54,448
2020-04-14 2020-04-08 0.450 143,200 -28,000 0.01% 64,440
2020-04-09 2020-04-07 0.370 171,200 -98,400 0.02% 63,344
2020-03-23 2020-03-19 0.305 269,600 +98,400 0.02% 82,228
2020-02-24 2020-02-20 0.385 171,200 -6,400 0.02% 65,912
2020-02-21 2020-02-19 0.390 177,600 +6,400 0.02% 69,264
2020-01-31 2020-01-29 0.390 171,200 -300,000 0.02% 66,768
2019-12-19 2019-12-17 0.420 471,200 +300,000 0.04% 197,904
2019-12-04 2019-12-02 0.390 171,200 -249,200 0.02% 66,768
2019-10-23 2019-10-21 0.415 420,400 -8,800 0.04% 174,466
2019-09-20 2019-09-18 0.475 429,200 -8,400 0.04% 203,870
2019-07-29 2019-07-25 0.545 437,600 -17,200 0.04% 238,492
2019-07-19 2019-07-17 0.555 454,800 +244,400 0.04% 252,414
2019-05-03 2019-04-30 0.585 210,400 +6,000 0.02% 123,084
2018-08-23 2018-08-21 0.705 204,400 -20,000 0.02% 144,102
2018-05-24 2018-05-21 0.765 224,400 -4,400 0.02% 171,666
2018-04-11 2018-04-09 0.715 228,800 -160,000 0.02% 163,592
2018-03-23 2018-03-21 0.760 388,800 -218,000 0.04% 295,488
2018-03-22 2018-03-20 0.740 606,800 +183,200 0.05% 449,032
2018-03-21 2018-03-19 0.740 423,600 -173,200 0.04% 313,464
2018-02-27 2018-02-23 0.750 596,800 -82,800 0.05% 447,600
2018-02-22 2018-02-20 0.755 679,600 +82,800 0.06% 513,098
2018-02-08 2018-02-06 0.815 596,800 +175,200 0.05% 486,392
2018-02-07 2018-02-05 0.860 421,600 +172,800 0.04% 362,576
2018-01-22 2018-01-18 0.885 248,800 +40,000 0.02% 220,188
2018-01-18 2018-01-16 0.895 208,800 -7,200 0.02% 186,876
2017-12-27 2017-12-21 0.925 216,000 -72,800 0.02% 199,800
2017-12-18 2017-12-14 0.870 288,800 -10,000 0.03% 251,256
2017-12-14 2017-12-12 0.840 298,800 +20,000 0.03% 250,992
2017-12-13 2017-12-11 0.850 278,800 +20,000 0.03% 236,980
2017-11-30 2017-11-28 0.900 258,800 -322,000 0.02% 232,920
2017-11-28 2017-11-24 1.055 580,800 -24,000 0.05% 612,744
2017-11-27 2017-11-23 1.025 604,800 +11,200 0.05% 619,920
2017-11-24 2017-11-22 0.980 593,600 +22,800 0.05% 581,728
2017-11-23 2017-11-21 0.935 570,800 -20,000 0.05% 533,698
2017-11-21 2017-11-17 0.965 590,800 -45,600 0.05% 570,122
2017-11-20 2017-11-16 0.920 636,400 +4,400 0.06% 585,488
2017-11-10 2017-11-08 0.880 632,000 +45,200 0.06% 556,160
2017-11-08 2017-11-06 0.900 586,800 +50,400 0.05% 528,120
2017-10-31 2017-10-27 0.880 536,400 +3,200 0.05% 472,032
2017-10-26 2017-10-24 0.870 533,200 +20,000 0.05% 463,884
2017-09-13 2017-09-11 0.865 513,200 -38,400 0.05% 443,918
2017-09-06 2017-09-04 0.905 551,600 +38,400 0.05% 499,198
2017-07-26 2017-07-24 0.910 513,200 -10,000 0.05% 467,012
2017-07-25 2017-07-21 0.900 523,200 +10,000 0.05% 470,880
2017-02-16 2017-02-14 0.940 513,200 -800 0.06% 482,408
2017-01-26 2017-01-24 0.975 514,000 -10,000 0.06% 501,150
2016-12-23 2016-12-21 0.710 524,000 -34,800 0.06% 372,040
2016-12-21 2016-12-19 0.715 558,800 +34,800 0.06% 399,542
2016-12-02 2016-11-30 0.800 524,000 -50,000 0.06% 419,200
2016-10-17 2016-10-13 0.790 574,000 -50,400 0.06% 453,460
2016-10-14 2016-10-12 0.780 624,400 -19,600 0.07% 487,032
2016-09-09 2016-09-07 0.770 644,000 -8,000 0.07% 495,880
2016-08-30 2016-08-26 0.780 652,000 -9,200 0.07% 508,560
2016-08-24 2016-08-22 0.795 661,200 -6,800 0.07% 525,654
2016-06-29 2016-06-27 0.835 668,000 -72,800 0.07% 557,780
2016-06-28 2016-06-24 0.795 740,800 +72,800 0.08% 588,936
2016-03-30 2016-03-24 0.880 668,000 -40,400 0.07% 587,840
2016-03-18 2016-03-16 0.770 708,400 -54,000 0.08% 545,468
2016-02-24 2016-02-22 0.650 762,400 -359,600 0.08% 495,560
2016-02-23 2016-02-19 0.620 1,122,000 -42,000 0.12% 695,640
2016-02-22 2016-02-18 0.600 1,164,000 -538,400 0.13% 698,400
2016-02-18 2016-02-16 0.600 1,702,400 -22,000 0.19% 1,021,440
2016-02-12 2016-02-05 0.615 1,724,400 -54,000 0.19% 1,060,506
2016-02-01 2016-01-28 0.555 1,778,400 +20,800 0.19% 987,012
2016-01-29 2016-01-27 0.550 1,757,600 +46,000 0.19% 966,680
2016-01-27 2016-01-25 0.585 1,711,600 +224,800 0.19% 1,001,286
2016-01-22 2016-01-20 0.530 1,486,800 +2,000 0.16% 788,004
2016-01-06 2016-01-04 0.720 1,484,800 +22,000 0.16% 1,069,056
2016-01-05 2015-12-31 0.735 1,462,800 +32,000 0.16% 1,075,158
2015-12-11 2015-12-09 0.815 1,430,800 -56,000 0.16% 1,166,102
2015-11-24 2015-11-20 0.850 1,486,800 -54,400 0.16% 1,263,780
2015-11-23 2015-11-19 0.840 1,541,200 -28,000 0.17% 1,294,608
2015-11-12 2015-11-10 0.835 1,569,200 -400,000 0.17% 1,310,282
2015-11-11 2015-11-09 0.840 1,969,200 +38,400 0.22% 1,654,128
2015-11-02 2015-10-29 0.865 1,930,800 -200,000 0.21% 1,670,142
2015-10-29 2015-10-27 0.865 2,130,800 +1,600 0.23% 1,843,142
2015-10-28 2015-10-26 0.875 2,129,200 -164,800 0.23% 1,863,050
2015-10-23 2015-10-20 0.865 2,294,000 +179,200 0.25% 1,984,310
2015-10-19 2015-10-15 0.885 2,114,800 +50,000 0.23% 1,871,598
2015-10-16 2015-10-14 0.875 2,064,800 +38,400 0.23% 1,806,700
2015-10-14 2015-10-12 0.890 2,026,400 +120,800 0.22% 1,803,496
2015-10-12 2015-10-08 0.885 1,905,600 +468,800 0.21% 1,686,456
2015-10-08 2015-10-06 0.900 1,436,800 +60,000 0.16% 1,293,120
2015-10-05 2015-09-30 0.895 1,376,800 +32,000 0.15% 1,232,236
2015-09-30 2015-09-25 0.890 1,344,800 -420,000 0.15% 1,196,872
2015-09-23 2015-09-21 0.930 1,764,800 +600,000 0.19% 1,641,264
2015-09-21 2015-09-17 0.920 1,164,800 -20,000 0.13% 1,071,616
2015-09-18 2015-09-16 0.915 1,184,800 +20,000 0.13% 1,084,092
2015-09-17 2015-09-15 0.876 1,164,800 -31,825 0.13% 1,020,439
2015-09-02 2015-08-31 0.832 1,196,625 -305,731 0.13% 995,904
2015-08-28 2015-08-26 0.745 1,502,356 +462,295 0.16% 1,118,736
2015-08-26 2015-08-24 0.759 1,040,061 -208,341 0.11% 789,672
2015-08-25 2015-08-21 0.803 1,248,402 -205,465 0.13% 1,002,540
2015-08-24 2015-08-20 0.827 1,453,867 +4,931 0.15% 1,202,920
2015-08-12 2015-08-10 0.876 1,448,936 -152,865 0.15% 1,269,360
2015-08-07 2015-08-05 0.866 1,601,801 -2,055 0.17% 1,387,688
2015-08-05 2015-08-03 0.866 1,603,856 +39,860 0.17% 1,389,468
2015-07-27 2015-07-23 0.925 1,563,996 +8,219 0.17% 1,446,280
2015-07-21 2015-07-17 0.969 1,555,777 +411 0.17% 1,506,828
2015-07-20 2015-07-16 0.954 1,555,366 -23,834 0.17% 1,483,720
2015-07-17 2015-07-15 0.910 1,579,200 +205,875 0.17% 1,437,282
2015-07-16 2015-07-14 0.949 1,373,325 +822 0.15% 1,303,380
2015-07-15 2015-07-13 0.973 1,372,503 -7,396 0.15% 1,336,000
2015-07-10 2015-07-08 0.754 1,379,899 -249,434 0.15% 1,040,980
2015-07-08 2015-07-06 0.886 1,629,333 -20,136 0.17% 1,443,260
2015-07-06 2015-07-02 1.134 1,649,469 +20,547 0.18% 1,870,524
2015-07-03 2015-06-30 1.134 1,628,922 -399,012 0.17% 1,847,224
2015-06-30 2015-06-26 1.202 2,027,934 -1,228,267 0.22% 2,437,889
2015-06-29 2015-06-25 1.217 3,256,201 +391,615 0.35% 3,962,000
2015-06-25 2015-06-23 1.241 2,864,586 -92,459 0.30% 3,555,210
2015-06-23 2015-06-19 1.265 2,957,045 -11,917 0.31% 3,741,920
2015-06-19 2015-06-17 1.314 2,968,962 +822 0.32% 3,901,500
2015-06-17 2015-06-15 1.290 2,968,140 -5,753 0.32% 3,828,190
2015-06-16 2015-06-12 1.338 2,973,893 +4,109 0.32% 3,980,350
2015-06-12 2015-06-10 1.173 2,969,784 +13,561 0.32% 3,483,414
2015-06-11 2015-06-09 1.168 2,956,223 -6,164 0.31% 3,453,120
2015-06-10 2015-06-08 1.241 2,962,387 +4,109 0.31% 3,676,590
2015-06-09 2015-06-05 1.265 2,958,278 +27,533 0.31% 3,743,481
2015-06-08 2015-06-04 1.387 2,930,745 +3,287 0.31% 4,065,240
2015-06-04 2015-06-02 1.411 2,927,458 +1,233 0.31% 4,131,920
2015-06-03 2015-06-01 1.436 2,926,225 -336,140 0.31% 4,201,390
2015-06-02 2015-05-29 1.411 3,262,365 +96,157 0.35% 4,604,620
2015-06-01 2015-05-28 1.460 3,166,208 +541,194 0.34% 4,623,001
2015-05-29 2015-05-27 1.411 2,625,014 +40,271 0.28% 3,705,040
2015-05-28 2015-05-26 1.363 2,584,743 +49,311 0.27% 3,522,400
2015-05-27 2015-05-22 1.338 2,535,432 +4,931 0.27% 3,393,500
2015-05-26 2015-05-21 1.338 2,530,501 +32,464 0.27% 3,386,901
2015-05-22 2015-05-20 1.387 2,498,037 +1,249,224 0.27% 3,465,030
2015-05-21 2015-05-19 1.363 1,248,813 +173,412 0.13% 1,701,840
2015-05-19 2015-05-15 1.265 1,075,401 -822 0.11% 1,360,840
2015-05-14 2015-05-12 1.241 1,076,223 +76,022 0.11% 1,335,690
2015-05-13 2015-05-11 1.290 1,000,201 -4,931 0.11% 1,290,020
2015-05-12 2015-05-08 1.290 1,005,132 +57,119 0.11% 1,296,380
2015-05-11 2015-05-07 1.158 948,013 +52,599 0.10% 1,098,132
2015-05-08 2015-05-06 1.241 895,414 +25,888 0.10% 1,111,290
2015-05-07 2015-05-05 1.387 869,526 -15,615 0.09% 1,206,120
2015-05-06 2015-05-04 1.533 885,141 -80,542 0.09% 1,357,020
2015-05-04 2015-04-29 1.460 965,683 +3,287 0.10% 1,410,000
2015-04-29 2015-04-27 1.338 962,396 +11,095 0.10% 1,288,100
2015-04-28 2015-04-24 1.265 951,301 -20,546 0.10% 1,203,801
2015-04-23 2015-04-21 1.051 971,847 +3,287 0.10% 1,021,680
2015-04-22 2015-04-20 1.061 968,560 +822 0.10% 1,027,652
2015-04-21 2015-04-17 1.124 967,738 +313,539 0.10% 1,088,010
2015-04-20 2015-04-16 1.022 654,199 -84,240 0.07% 668,640
2015-04-17 2015-04-15 1.037 738,439 +87,528 0.08% 765,522
2015-04-16 2015-04-14 1.027 650,911 -120,403 0.07% 668,448
2015-04-15 2015-04-13 1.056 771,314 +6,164 0.08% 814,618
2015-04-14 2015-04-10 1.071 765,150 +94,925 0.08% 819,280
2015-04-13 2015-04-09 1.085 670,225 +108,485 0.07% 727,426
2015-04-10 2015-04-08 1.115 561,740 +164,783 0.06% 626,086
2015-02-24 2015-02-18 0.803 396,957 +61,639 0.04% 318,780
2014-12-11 2014-12-09 0.843 335,318 -9,472 0.04% 282,515
2014-11-14 2014-11-12 0.895 344,790 -32,536 0.04% 308,448
2014-10-21 2014-10-17 0.819 377,326 +63,381 0.04% 308,978
2014-09-11 2014-09-08 0.838 313,945 -8,919 0.03% 262,981
2014-08-22 2014-08-20 0.847 322,864 +43,454 0.03% 273,424
2014-07-25 2014-07-23 0.778 279,410 +8,691 0.03% 217,334
2014-06-18 2014-06-16 0.727 270,719 +6,084 0.03% 196,868
2014-05-15 2014-05-13 0.755 264,635 +3,910 0.03% 199,752
2014-03-10 2014-03-06 0.796 260,725 +89,081 0.03% 207,600
2014-02-21 2014-02-19 0.805 171,644 +86,909 0.02% 138,250
2014-01-29 2014-01-27 0.805 84,735 +1,738 0.01% 68,250
2014-01-02 2013-12-27 0.842 82,997 +4,345 0.01% 69,906
2013-12-13 2013-12-11 0.851 78,652 -23,031 0.01% 66,970
2013-12-12 2013-12-10 0.856 101,683 -2,748 0.01% 87,036
2013-11-26 2013-11-22 0.834 104,431 +23,653 0.01% 87,048
2013-11-13 2013-11-11 0.838 80,778 +22,315 0.01% 67,694
2013-11-06 2013-11-04 0.838 58,463 +53,554 0.01% 48,994
2013-09-12 2013-09-10 0.847 4,909 -129 0.00% 4,158
2013-08-27 2013-08-23 0.821 5,038 -2,290 0.00% 4,136
2013-06-27 2013-06-25 0.773 7,328 -22,902 0.00% 5,664
2013-06-11 2013-06-07 0.860 30,230 +22,902 0.00% 26,004
2013-05-22 2013-05-20 0.873 7,328 -22,902 0.00% 6,400
2013-04-09 2013-04-05 0.851 30,230 -22,901 0.00% 25,740
2013-04-08 2013-04-03 0.860 53,131 -72,369 0.01% 45,704
2013-04-05 2013-04-02 0.930 125,500 +72,369 0.01% 116,724
2013-03-27 2013-03-25 0.843 53,131 +22,901 0.01% 44,776
2013-01-23 2013-01-21 1.009 30,230 -39,849 0.00% 30,492
2013-01-22 2013-01-18 1.026 70,079 +28,398 0.01% 71,910
2013-01-21 2013-01-17 0.965 41,681 -8,702 0.00% 40,222
2013-01-18 2013-01-16 1.044 50,383 -100,309 0.00% 52,580
2013-01-16 2013-01-14 0.908 150,692 +143,364 0.01% 136,864
2013-01-08 2013-01-04 0.830 7,328 -6,413 0.00% 6,080
2013-01-07 2013-01-03 0.838 13,741 +6,413 0.00% 11,520
2012-12-13 2012-12-11 0.738 7,328 -429 0.00% 5,411
2012-10-04 2012-09-28 0.709 7,757 -231 0.00% 5,500
2012-03-12 2012-03-08 0.837 7,988 +7,988 0.00% 6,688
2012-02-06 2012-02-02 0.841 0 -83,873
2012-02-03 2012-02-01 0.833 83,873 -14,977 0.01% 69,888
2012-02-01 2012-01-30 0.829 98,850 +98,850 0.01% 81,972
2011-11-24 2011-11-22 0.837 0 -16,475
2011-10-19 2011-10-17 1.022 16,475 +12,481 0.00% 16,830
2011-09-28 2011-09-26 0.957 3,994 +3,994 0.00% 3,824
2011-03-17 2011-03-15 1.028 0 -7,211
2011-03-11 2011-03-09 1.154 7,211 +7,211 0.00% 8,320
2007-06-26 2007-06-22 5.134 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top