History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 2,606,523 +0 0.25% 362,307
2025-10-13 2025-10-09 0.139 2,606,523 +0 0.25% 362,307
2025-10-10 2025-10-08 0.132 2,606,523 +0 0.25% 344,061
2025-10-09 2025-10-06 0.140 2,606,523 +0 0.25% 364,913
2025-10-08 2025-10-03 0.141 2,606,523 +0 0.25% 367,520
2025-10-06 2025-10-02 0.140 2,606,523 +0 0.25% 364,913
2025-10-03 2025-09-30 0.140 2,606,523 +0 0.25% 364,913
2025-10-02 2025-09-29 0.140 2,606,523 +0 0.25% 364,913
2025-09-30 2025-09-26 0.137 2,606,523 +0 0.25% 357,094
2025-09-29 2025-09-25 0.137 2,606,523 +0 0.25% 357,094
2025-09-26 2025-09-24 0.137 2,606,523 +0 0.25% 357,094
2025-09-25 2025-09-23 0.137 2,606,523 +0 0.25% 357,094
2025-09-24 2025-09-22 0.137 2,606,523 +0 0.25% 357,094
2025-09-23 2025-09-19 0.158 2,606,523 +0 0.25% 411,831
2025-09-22 2025-09-18 0.154 2,606,523 +0 0.25% 401,405
2025-09-19 2025-09-17 0.154 2,606,523 +0 0.25% 401,405
2025-09-18 2025-09-16 0.148 2,606,523 +0 0.25% 385,765
2025-09-17 2025-09-15 0.145 2,606,523 +0 0.25% 377,946
2025-09-16 2025-09-12 0.140 2,606,523 +0 0.25% 364,913
2025-09-15 2025-09-11 0.147 2,606,523 +0 0.25% 383,159
2025-09-12 2025-09-10 0.147 2,606,523 +0 0.25% 383,159
2025-09-11 2025-09-09 0.147 2,606,523 +0 0.25% 383,159
2025-09-10 2025-09-08 0.148 2,606,523 +0 0.25% 385,765
2025-09-09 2025-09-05 0.146 2,606,523 +0 0.25% 380,552
2025-09-08 2025-09-04 0.146 2,606,523 +0 0.25% 380,552
2025-09-05 2025-09-03 0.146 2,606,523 +0 0.25% 380,552
2025-09-04 2025-09-02 0.154 2,606,523 +0 0.25% 401,405
2025-09-03 2025-09-01 0.160 2,606,523 +0 0.25% 417,044
2025-09-02 2025-08-29 0.160 2,606,523 +1,772,800 0.25% 417,044
2025-08-13 2025-08-11 0.221 833,723 -200,000 0.08% 184,253
2025-06-16 2025-06-12 0.100 1,033,723 -10,000 0.10% 103,372
2025-06-13 2025-06-11 0.102 1,043,723 -10,000 0.10% 106,460
2023-02-13 2023-02-09 0.760 1,053,723 -200,000 0.10% 800,829
2023-02-10 2023-02-08 0.740 1,253,723 -360,000 0.12% 927,755
2023-02-09 2023-02-07 0.710 1,613,723 -920,000 0.15% 1,145,743
2023-02-08 2023-02-06 0.790 2,533,723 -10,000 0.24% 2,001,641
2023-02-07 2023-02-03 0.830 2,543,723 -500,000 0.24% 2,111,290
2023-02-06 2023-02-02 0.880 3,043,723 -841,600 0.29% 2,678,476
2023-01-17 2023-01-13 0.940 3,885,323 -100,000 0.36% 3,652,204
2023-01-16 2023-01-12 0.930 3,985,323 -300,000 0.37% 3,706,350
2023-01-03 2022-12-29 0.920 4,285,323 -990,000 0.39% 3,942,497
2022-12-09 2022-12-07 0.820 5,275,323 -30,000 0.48% 4,325,765
2022-12-07 2022-12-05 0.750 5,305,323 -1,040,000 0.48% 3,978,992
2022-11-30 2022-11-28 0.750 6,345,323 -880,000 0.57% 4,758,992
2022-11-28 2022-11-24 0.750 7,225,323 -950,000 0.65% 5,418,992
2022-11-25 2022-11-23 0.750 8,175,323 -1,500,000 0.74% 6,131,492
2022-11-22 2022-11-18 0.780 9,675,323 -20,000 0.88% 7,546,752
2022-11-21 2022-11-17 0.780 9,695,323 -590,000 0.88% 7,562,352
2022-11-18 2022-11-16 0.710 10,285,323 -460,000 0.93% 7,302,579
2022-11-17 2022-11-15 0.680 10,745,323 -1,100,000 0.97% 7,306,820
2022-11-16 2022-11-14 0.720 11,845,323 -400,000 1.07% 8,528,633
2022-11-15 2022-11-11 0.770 12,245,323 -50,000 1.11% 9,428,899
2022-11-14 2022-11-10 0.700 12,295,323 -2,000,000 1.11% 8,606,726
2022-11-09 2022-11-07 0.560 14,295,323 -500,000 1.29% 8,005,381
2022-11-02 2022-10-31 0.345 14,795,323 -3,000,000 1.34% 5,104,386
2022-09-14 2022-09-09 0.290 17,795,323 -60,000 1.61% 5,160,644
2022-09-13 2022-09-08 0.295 17,855,323 -160,000 1.62% 5,267,320
2022-09-06 2022-09-02 0.275 18,015,323 -250,000 1.63% 4,954,214
2022-03-08 2022-03-04 0.100 18,265,323 -380,000 1.65% 1,826,532
2022-02-16 2022-02-14 0.138 18,645,323 -150,000 1.69% 2,573,055
2021-12-30 2021-12-28 0.097 18,795,323 +200,000 1.70% 1,823,146
2021-12-29 2021-12-24 0.105 18,595,323 +160,000 1.68% 1,952,509
2021-07-08 2021-07-06 0.345 18,435,323 +80,000 1.67% 6,360,186
2021-06-22 2021-06-18 0.395 18,355,323 -60,000 1.66% 7,250,353
2021-06-18 2021-06-16 0.380 18,415,323 +60,000 1.67% 6,997,823
2021-06-08 2021-06-04 0.385 18,355,323 +618,667 1.66% 7,066,799
2021-05-27 2021-05-25 0.400 17,736,656 -50,000 1.61% 7,094,662
2021-04-21 2021-04-19 0.410 17,786,656 -40,000 1.61% 7,292,529
2021-04-15 2021-04-13 0.385 17,826,656 +10,000 1.61% 6,863,263
2021-04-08 2021-04-01 0.380 17,816,656 +30,000 1.61% 6,770,329
2021-03-19 2021-03-17 0.405 17,786,656 -40,000 1.61% 7,203,596
2021-03-17 2021-03-15 0.390 17,826,656 -110,000 1.61% 6,952,396
2021-03-11 2021-03-09 0.375 17,936,656 +50,000 1.62% 6,726,246
2021-03-03 2021-03-01 0.370 17,886,656 +60,000 1.62% 6,618,063
2021-03-01 2021-02-25 0.375 17,826,656 +80,000 1.61% 6,684,996
2021-02-25 2021-02-23 0.460 17,746,656 +40,000 1.61% 8,163,462
2021-02-19 2021-02-17 0.500 17,706,656 -20,000 1.60% 8,853,328
2021-02-16 2021-02-09 0.415 17,726,656 +20,000 1.61% 7,356,562
2021-02-10 2021-02-08 0.455 17,706,656 -50,000 1.60% 8,056,528
2021-02-05 2021-02-03 0.420 17,756,656 -30,000 1.61% 7,457,796
2021-01-21 2021-01-19 0.300 17,786,656 -40,000 1.61% 5,335,997
2021-01-15 2021-01-13 0.310 17,826,656 +50,000 1.61% 5,526,263
2021-01-12 2021-01-08 0.290 17,776,656 +30,000 1.61% 5,155,230
2020-10-28 2020-10-23 0.330 17,746,656 +200,000 1.61% 5,856,396
2020-10-22 2020-10-20 0.340 17,546,656 +92,800 1.59% 5,965,863
2020-07-28 2020-07-24 0.335 17,453,856 -241,200 1.58% 5,847,042
2020-06-23 2020-06-19 0.355 17,695,056 +40,000 1.60% 6,281,745
2020-05-27 2020-05-25 0.350 17,655,056 +4,000 1.60% 6,179,270
2020-05-26 2020-05-22 0.340 17,651,056 +60,000 1.60% 6,001,359
2020-04-27 2020-04-23 0.385 17,591,056 +32,000 1.59% 6,772,557
2020-04-14 2020-04-08 0.450 17,559,056 -48,800 1.59% 7,901,575
2020-03-16 2020-03-12 0.345 17,607,856 +194,000 1.60% 6,074,710
2020-02-28 2020-02-26 0.390 17,413,856 +340,800 1.58% 6,791,404
2020-02-18 2020-02-14 0.405 17,073,056 -1,200 1.55% 6,914,588
2020-02-17 2020-02-13 0.380 17,074,256 +54,000 1.55% 6,488,217
2020-01-13 2020-01-09 0.440 17,020,256 +45,600 1.54% 7,488,913
2020-01-07 2020-01-03 0.445 16,974,656 +57,200 1.54% 7,553,722
2019-12-27 2019-12-20 0.455 16,917,456 -38,000 1.53% 7,697,442
2019-12-23 2019-12-19 0.450 16,955,456 -250,000 1.54% 7,629,955
2019-12-20 2019-12-18 0.425 17,205,456 +40,000 1.56% 7,312,319
2019-12-19 2019-12-17 0.420 17,165,456 +100,000 1.55% 7,209,492
2019-12-18 2019-12-16 0.445 17,065,456 +99,600 1.55% 7,594,128
2019-12-17 2019-12-13 0.370 16,965,856 +52,400 1.54% 6,277,367
2019-12-04 2019-12-02 0.390 16,913,456 -100,000 1.53% 6,596,248
2019-11-18 2019-11-14 0.405 17,013,456 +100,000 1.54% 6,890,450
2019-10-08 2019-10-03 0.445 16,913,456 +189,600 1.53% 7,526,488
2019-10-03 2019-09-30 0.455 16,723,856 +50,000 1.51% 7,609,354
2019-09-30 2019-09-26 0.470 16,673,856 +42,000 1.51% 7,836,712
2019-08-07 2019-08-05 0.485 16,631,856 +600,000 1.51% 8,066,450
2019-06-27 2019-06-25 0.545 16,031,856 +993,600 1.45% 8,737,362
2019-06-26 2019-06-24 0.560 15,038,256 +20,000 1.36% 8,421,423
2019-04-30 2019-04-26 0.585 15,018,256 +40,000 1.36% 8,785,680
2019-04-17 2019-04-15 0.610 14,978,256 -100,000 1.36% 9,136,736
2019-04-02 2019-03-29 0.685 15,078,256 -53,600 1.37% 10,328,605
2019-03-20 2019-03-18 0.610 15,131,856 +33,600 1.37% 9,230,432
2019-03-13 2019-03-11 0.615 15,098,256 +50,000 1.37% 9,285,427
2019-03-11 2019-03-07 0.645 15,048,256 +38,800 1.36% 9,706,125
2019-03-01 2019-02-27 0.640 15,009,456 +40,000 1.36% 9,606,052
2019-02-21 2019-02-19 0.655 14,969,456 -198,800 1.36% 9,804,994
2019-02-18 2019-02-14 0.665 15,168,256 -1,200 1.37% 10,086,890
2019-02-11 2019-02-04 0.660 15,169,456 -20,000 1.37% 10,011,841
2019-01-22 2019-01-18 0.595 15,189,456 -19,200 1.38% 9,037,726
2019-01-21 2019-01-17 0.590 15,208,656 -34,000 1.38% 8,973,107
2019-01-18 2019-01-16 0.575 15,242,656 -40,000 1.38% 8,764,527
2019-01-10 2019-01-08 0.535 15,282,656 +40,000 1.38% 8,176,221
2019-01-04 2019-01-02 0.545 15,242,656 +100,000 1.38% 8,307,248
2019-01-03 2018-12-31 0.570 15,142,656 +34,000 1.37% 8,631,314
2019-01-02 2018-12-27 0.555 15,108,656 +19,200 1.37% 8,385,304
2018-12-27 2018-12-20 0.540 15,089,456 +60,000 1.37% 8,148,306
2018-12-13 2018-12-11 0.550 15,029,456 +65,600 1.36% 8,266,201
2018-11-28 2018-11-26 0.590 14,963,856 +100,000 1.36% 8,828,675
2018-11-27 2018-11-23 0.625 14,863,856 -7,600 1.35% 9,289,910
2018-10-25 2018-10-23 0.590 14,871,456 +20,000 1.35% 8,774,159
2018-08-01 2018-07-30 0.715 14,851,456 +30,000 1.35% 10,618,791
2018-06-28 2018-06-26 0.760 14,821,456 +17,600 1.34% 11,264,307
2018-06-21 2018-06-19 0.815 14,803,856 +30,000 1.34% 12,065,143
2018-06-14 2018-06-12 0.850 14,773,856 +40,000 1.34% 12,557,778
2018-06-13 2018-06-11 0.840 14,733,856 -30,000 1.33% 12,376,439
2018-06-08 2018-06-06 0.830 14,763,856 +80,000 1.34% 12,254,000
2018-06-07 2018-06-05 0.830 14,683,856 -24,000 1.33% 12,187,600
2018-06-04 2018-05-31 0.810 14,707,856 -30,000 1.33% 11,913,363
2018-05-16 2018-05-14 0.770 14,737,856 -30,000 1.34% 11,348,149
2018-05-15 2018-05-11 0.760 14,767,856 -30,000 1.34% 11,223,571
2018-04-11 2018-04-09 0.715 14,797,856 +30,000 1.34% 10,580,467
2018-03-27 2018-03-23 0.730 14,767,856 +30,000 1.34% 10,780,535
2018-03-23 2018-03-21 0.760 14,737,856 -40,000 1.34% 11,200,771
2018-03-21 2018-03-19 0.740 14,777,856 -30,000 1.34% 10,935,613
2018-03-20 2018-03-16 0.745 14,807,856 +30,000 1.34% 11,031,853
2018-03-14 2018-03-12 0.740 14,777,856 -60,000 1.34% 10,935,613
2018-03-09 2018-03-07 0.720 14,837,856 +60,000 1.34% 10,683,256
2018-03-06 2018-03-02 0.740 14,777,856 +40,000 1.34% 10,935,613
2018-02-14 2018-02-12 0.750 14,737,856 +40,000 1.34% 11,053,392
2018-02-13 2018-02-09 0.750 14,697,856 +30,000 1.33% 11,023,392
2018-02-12 2018-02-08 0.795 14,667,856 +24,000 1.33% 11,660,946
2018-02-08 2018-02-06 0.815 14,643,856 +30,000 1.33% 11,934,743
2018-02-07 2018-02-05 0.860 14,613,856 +30,000 1.32% 12,567,916
2018-01-25 2018-01-23 0.875 14,583,856 +90,000 1.32% 12,760,874
2018-01-22 2018-01-18 0.885 14,493,856 +30,000 1.31% 12,827,063
2018-01-11 2018-01-09 0.935 14,463,856 -44,000 1.31% 13,523,705
2018-01-09 2018-01-05 0.910 14,507,856 -40,000 1.31% 13,202,149
2017-12-27 2017-12-21 0.925 14,547,856 -104,800 1.32% 13,456,767
2017-12-19 2017-12-15 0.850 14,652,656 +32,000 1.33% 12,454,758
2017-12-11 2017-12-07 0.845 14,620,656 +50,000 1.32% 12,354,454
2017-12-08 2017-12-06 0.855 14,570,656 +44,000 1.32% 12,457,911
2017-12-07 2017-12-05 0.890 14,526,656 +40,000 1.32% 12,928,724
2017-12-01 2017-11-29 0.910 14,486,656 +24,000 1.31% 13,182,857
2017-11-30 2017-11-28 0.900 14,462,656 +20,000 1.31% 13,016,390
2017-11-29 2017-11-27 0.955 14,442,656 +30,000 1.31% 13,792,736
2017-11-28 2017-11-24 1.055 14,412,656 -44,000 1.31% 15,205,352
2017-11-27 2017-11-23 1.025 14,456,656 -20,000 1.31% 14,818,072
2017-11-21 2017-11-17 0.965 14,476,656 -20,000 1.31% 13,969,973
2017-11-13 2017-11-09 0.900 14,496,656 +40,000 1.31% 13,046,990
2017-11-10 2017-11-08 0.880 14,456,656 +40,000 1.31% 12,721,857
2017-11-08 2017-11-06 0.900 14,416,656 +40,000 1.31% 12,974,990
2017-11-06 2017-11-02 0.925 14,376,656 -52,000 1.30% 13,298,407
2017-11-03 2017-11-01 0.865 14,428,656 +80,000 1.31% 12,480,787
2017-11-02 2017-10-31 0.865 14,348,656 +20,000 1.30% 12,411,587
2017-10-31 2017-10-27 0.880 14,328,656 +100,000 1.30% 12,609,217
2017-10-25 2017-10-23 0.885 14,228,656 +30,000 1.29% 12,592,361
2017-10-23 2017-10-19 0.900 14,198,656 +40,000 1.29% 12,778,790
2017-10-20 2017-10-18 0.950 14,158,656 +24,000 1.28% 13,450,723
2017-10-16 2017-10-12 0.960 14,134,656 +44,000 1.28% 13,569,270
2017-10-12 2017-10-10 1.040 14,090,656 -660,000 1.28% 14,654,282
2017-10-11 2017-10-09 1.065 14,750,656 -390,000 1.34% 15,709,449
2017-10-10 2017-10-06 1.010 15,140,656 -98,000 1.37% 15,292,063
2017-10-09 2017-10-04 0.930 15,238,656 -100,000 1.38% 14,171,950
2017-10-06 2017-10-03 0.890 15,338,656 -71,600 1.39% 13,651,404
2017-09-27 2017-09-25 0.860 15,410,256 -30,000 1.40% 13,252,820
2017-09-26 2017-09-22 0.875 15,440,256 -60,000 1.40% 13,510,224
2017-09-19 2017-09-15 0.840 15,500,256 -29,200 1.40% 13,020,215
2017-09-12 2017-09-08 0.855 15,529,456 -90,000 1.41% 13,277,685
2017-09-08 2017-09-06 0.865 15,619,456 +70,000 1.41% 13,510,829
2017-09-06 2017-09-04 0.905 15,549,456 -54,000 1.41% 14,072,258
2017-09-05 2017-09-01 0.885 15,603,456 -22,000 1.41% 13,809,059
2017-08-30 2017-08-28 0.790 15,625,456 +32,000 1.42% 12,344,110
2017-08-15 2017-08-11 0.800 15,593,456 +24,000 1.41% 12,474,765
2017-08-11 2017-08-09 0.840 15,569,456 +50,000 1.41% 13,078,343
2017-08-04 2017-08-02 0.905 15,519,456 -40,000 1.41% 14,045,108
2017-08-01 2017-07-28 0.845 15,559,456 +50,000 1.41% 13,147,740
2017-07-25 2017-07-21 0.900 15,509,456 -132,000 1.40% 13,958,510
2017-07-19 2017-07-17 0.775 15,641,456 +15,600 1.42% 12,122,128
2017-07-06 2017-07-04 0.760 15,625,856 +29,200 1.42% 11,875,651
2017-07-05 2017-07-03 0.785 15,596,656 +30,000 1.41% 12,243,375
2017-06-29 2017-06-27 0.785 15,566,656 +40,000 1.41% 12,219,825
2017-06-05 2017-06-01 0.840 15,526,656 +24,000 1.41% 13,042,391
2017-05-31 2017-05-26 0.865 15,502,656 +34,000 1.40% 13,409,797
2017-05-24 2017-05-22 0.870 15,468,656 -80,000 1.40% 13,457,731
2017-05-19 2017-05-17 0.865 15,548,656 -200 1.41% 13,449,587
2017-05-17 2017-05-15 0.905 15,548,856 +77,200 1.41% 14,071,715
2017-05-15 2017-05-11 0.840 15,471,656 +24,000 1.41% 12,996,191
2017-05-08 2017-05-04 0.860 15,447,656 -240,000 1.68% 13,284,984
2017-04-24 2017-04-20 0.835 15,687,656 -4,000 1.71% 13,099,193
2017-04-12 2017-04-10 0.825 15,691,656 +30,000 1.71% 12,945,616
2017-04-06 2017-04-03 0.830 15,661,656 +20,000 1.71% 12,999,174
2017-03-31 2017-03-29 0.850 15,641,656 +30,000 1.70% 13,295,408
2017-03-30 2017-03-28 0.855 15,611,656 -40,000 1.71% 13,347,966
2017-03-16 2017-03-14 0.860 15,651,656 +40,000 1.71% 13,460,424
2017-03-13 2017-03-09 0.870 15,611,656 -20,000 1.71% 13,582,141
2017-02-24 2017-02-22 0.900 15,631,656 +24,000 1.71% 14,068,490
2017-02-22 2017-02-20 0.915 15,607,656 -24,000 1.70% 14,281,005
2017-02-20 2017-02-16 0.940 15,631,656 -100,000 1.71% 14,693,757
2017-02-17 2017-02-15 0.930 15,731,656 +60,000 1.72% 14,630,440
2017-02-15 2017-02-13 0.945 15,671,656 +20,000 1.71% 14,809,715
2017-02-10 2017-02-08 0.980 15,651,656 -20,000 1.71% 15,338,623
2017-02-07 2017-02-03 0.965 15,671,656 -40,000 1.71% 15,123,148
2017-02-03 2017-02-01 0.935 15,711,656 +20,000 1.72% 14,690,398
2017-02-02 2017-01-27 0.885 15,691,656 -14,000 1.71% 13,887,116
2017-02-01 2017-01-25 0.970 15,705,656 -24,800 1.72% 15,234,486
2017-01-26 2017-01-24 0.975 15,730,456 -40,000 1.72% 15,337,195
2017-01-25 2017-01-23 0.910 15,770,456 -66,000 1.72% 14,351,115
2017-01-24 2017-01-20 0.810 15,836,456 -40,000 1.73% 12,827,529
2016-12-30 2016-12-28 0.710 15,876,456 +30,000 1.73% 11,272,284
2016-12-22 2016-12-20 0.715 15,846,456 +200,000 1.73% 11,330,216
2016-12-21 2016-12-19 0.715 15,646,456 +28,800 1.71% 11,187,216
2016-12-19 2016-12-15 0.740 15,617,656 +20,000 1.71% 11,557,065
2016-11-24 2016-11-22 0.805 15,597,656 -26,000 1.70% 12,556,113
2016-11-21 2016-11-17 0.825 15,623,656 -6,000 1.71% 12,889,516
2016-11-18 2016-11-16 0.820 15,629,656 -40,400 1.71% 12,816,318
2016-11-17 2016-11-15 0.800 15,670,056 +10,000 1.71% 12,536,045
2016-11-15 2016-11-11 0.800 15,660,056 -300,000 1.71% 12,528,045
2016-11-11 2016-11-09 0.770 15,960,056 +40,000 1.74% 12,289,243
2016-11-10 2016-11-08 0.795 15,920,056 +25,600 1.74% 12,656,445
2016-11-09 2016-11-07 0.795 15,894,456 +18,400 1.74% 12,636,093
2016-11-04 2016-11-02 0.805 15,876,056 +18,000 1.73% 12,780,225
2016-11-02 2016-10-31 0.815 15,858,056 -36,400 1.73% 12,924,316
2016-10-28 2016-10-26 0.800 15,894,456 +40,000 1.74% 12,715,565
2016-10-27 2016-10-25 0.800 15,854,456 +16,400 1.73% 12,683,565
2016-10-24 2016-10-19 0.800 15,838,056 -16,000 1.73% 12,670,445
2016-10-19 2016-10-17 0.795 15,854,056 +24,000 1.73% 12,603,975
2016-10-12 2016-10-07 0.790 15,830,056 +20,000 1.73% 12,505,744
2016-09-22 2016-09-20 0.800 15,810,056 -14,000 1.73% 12,648,045
2016-09-12 2016-09-08 0.780 15,824,056 +26,000 1.73% 12,342,764
2016-09-02 2016-08-31 0.780 15,798,056 +400 1.73% 12,322,484
2016-08-30 2016-08-26 0.780 15,797,656 +18,000 1.73% 12,322,172
2016-08-08 2016-08-04 0.770 15,779,656 +30,000 1.72% 12,150,335
2016-07-04 2016-06-29 0.790 15,749,656 +35,600 1.72% 12,442,228
2016-06-28 2016-06-24 0.795 15,714,056 +30,000 1.72% 12,492,675
2016-06-27 2016-06-23 0.840 15,684,056 +20,000 1.71% 13,174,607
2016-06-24 2016-06-22 0.870 15,664,056 +20,000 1.71% 13,627,729
2016-06-22 2016-06-20 0.885 15,644,056 -30,000 1.71% 13,844,990
2016-06-20 2016-06-16 0.890 15,674,056 -38,400 1.71% 13,949,910
2016-05-09 2016-05-05 0.935 15,712,456 -18,000 1.72% 14,691,146
2016-05-06 2016-05-04 0.920 15,730,456 -30,000 1.72% 14,472,020
2016-05-05 2016-05-03 0.905 15,760,456 -20,000 1.72% 14,263,213
2016-04-27 2016-04-25 0.915 15,780,456 +32,000 1.72% 14,439,117
2016-04-26 2016-04-22 0.920 15,748,456 +38,000 1.72% 14,488,580
2016-04-25 2016-04-21 0.910 15,710,456 -40,000 1.72% 14,296,515
2016-04-21 2016-04-19 0.890 15,750,456 -50,000 1.72% 14,017,906
2016-04-15 2016-04-13 0.840 15,800,456 +50,000 1.73% 13,272,383
2016-03-24 2016-03-22 0.915 15,750,456 -20,000 1.72% 14,411,667
2016-03-23 2016-03-21 0.890 15,770,456 -61,200 1.72% 14,035,706
2016-03-14 2016-03-10 0.700 15,831,656 -40,000 1.73% 11,082,159
2016-03-09 2016-03-07 0.665 15,871,656 -200,000 1.73% 10,554,651
2016-02-25 2016-02-23 0.650 16,071,656 -13,600 1.76% 10,446,576
2016-02-15 2016-02-11 0.585 16,085,256 -13,200 1.76% 9,409,875
2016-01-29 2016-01-27 0.550 16,098,456 +26,800 1.76% 8,854,151
2016-01-18 2016-01-14 0.650 16,071,656 +31,200 1.76% 10,446,576
2016-01-13 2016-01-11 0.670 16,040,456 +40,000 1.75% 10,747,106
2015-12-15 2015-12-11 0.770 16,000,456 +20,000 1.75% 12,320,351
2015-12-08 2015-12-04 0.830 15,980,456 +30,000 1.75% 13,263,778
2015-11-17 2015-11-13 0.875 15,950,456 +30,000 1.74% 13,956,649
2015-11-13 2015-11-11 0.845 15,920,456 +128,800 1.74% 13,452,785
2015-11-12 2015-11-10 0.835 15,791,656 +871,200 1.72% 13,186,033
2015-10-27 2015-10-23 0.870 14,920,456 +30,000 1.63% 12,980,797
2015-10-23 2015-10-20 0.865 14,890,456 +20,000 1.63% 12,880,244
2015-09-17 2015-09-15 0.876 14,870,456 -406,297 1.62% 13,027,469
2015-09-11 2015-09-09 0.881 15,276,753 -24,656 1.62% 13,457,763
2015-09-04 2015-09-01 0.837 15,301,409 -20,546 1.63% 12,809,233
2015-09-02 2015-08-31 0.832 15,321,955 -205,465 1.63% 12,751,860
2015-09-01 2015-08-28 0.823 15,527,420 -20,546 1.65% 12,771,716
2015-08-28 2015-08-26 0.745 15,547,966 +41,093 1.65% 11,577,859
2015-08-25 2015-08-21 0.803 15,506,873 +61,639 1.65% 12,452,926
2015-08-21 2015-08-19 0.837 15,445,234 +1,623,170 1.64% 12,929,633
2015-08-20 2015-08-18 0.866 13,822,064 +886,784 1.47% 11,974,466
2015-08-19 2015-08-17 0.876 12,935,280 +115,060 1.38% 11,332,131
2015-08-18 2015-08-14 0.861 12,820,220 +102,733 1.36% 11,044,142
2015-08-17 2015-08-13 0.866 12,717,487 +102,732 1.35% 11,017,538
2015-08-14 2015-08-12 0.876 12,614,755 +119,991 1.34% 11,051,331
2015-08-13 2015-08-11 0.891 12,494,764 +13,561 1.33% 11,128,648
2015-08-11 2015-08-07 0.866 12,481,203 +328,743 1.33% 10,812,838
2015-08-10 2015-08-06 0.857 12,152,460 +1,475,235 1.29% 10,409,746
2015-08-07 2015-08-05 0.866 10,677,225 +154,098 1.14% 9,249,998
2015-08-06 2015-08-04 0.876 10,523,127 +437,229 1.12% 9,218,931
2015-08-05 2015-08-03 0.866 10,085,898 +937,329 1.07% 8,737,714
2015-07-29 2015-07-27 0.891 9,148,569 +2,095,326 0.97% 8,148,309
2015-07-24 2015-07-22 0.920 7,053,243 +20,547 0.75% 6,488,046
2015-07-17 2015-07-15 0.910 7,032,696 +1,229,088 0.75% 6,400,689
2015-07-15 2015-07-13 0.973 5,803,608 +61,640 0.62% 5,649,257
2015-07-14 2015-07-10 0.930 5,741,968 -41,093 0.61% 5,337,740
2015-07-13 2015-07-09 0.896 5,783,061 -41,093 0.61% 5,178,916
2015-07-10 2015-07-08 0.754 5,824,154 +41,093 0.62% 4,393,674
2015-07-08 2015-07-06 0.886 5,783,061 +143,825 0.61% 5,122,623
2015-07-07 2015-07-03 0.998 5,639,236 +410,929 0.60% 5,626,488
2015-07-03 2015-06-30 1.134 5,228,307 +205,464 0.56% 5,928,984
2015-06-18 2015-06-16 1.265 5,022,843 -123,278 0.53% 6,356,034
2015-06-16 2015-06-12 1.338 5,146,121 +20,546 0.55% 6,887,727
2015-06-15 2015-06-11 1.192 5,125,575 -205,464 0.54% 6,111,839
2015-06-12 2015-06-10 1.173 5,331,039 -26,711 0.57% 6,253,054
2015-06-10 2015-06-08 1.241 5,357,750 +143,825 0.57% 6,649,452
2015-06-08 2015-06-04 1.387 5,213,925 +102,733 0.55% 7,232,241
2015-06-05 2015-06-03 1.411 5,111,192 -102,733 0.54% 7,214,121
2015-06-04 2015-06-02 1.411 5,213,925 -24,655 0.55% 7,359,122
2015-06-03 2015-06-01 1.436 5,238,580 +415,038 0.56% 7,521,403
2015-06-02 2015-05-29 1.411 4,823,542 +36,984 0.51% 6,808,122
2015-06-01 2015-05-28 1.460 4,786,558 +20,546 0.51% 6,988,884
2015-05-29 2015-05-27 1.411 4,766,012 -318,470 0.51% 6,726,922
2015-05-28 2015-05-26 1.363 5,084,482 +123,279 0.54% 6,928,959
2015-05-27 2015-05-22 1.338 4,961,203 +236,284 0.53% 6,640,227
2015-05-22 2015-05-20 1.387 4,724,919 +297,923 0.50% 6,553,940
2015-05-21 2015-05-19 1.363 4,426,996 -2,876 0.47% 6,032,959
2015-05-18 2015-05-14 1.241 4,429,872 -20,547 0.47% 5,497,872
2015-05-15 2015-05-13 1.265 4,450,419 -616,393 0.47% 5,631,674
2015-05-14 2015-05-12 1.241 5,066,812 +205,464 0.54% 6,288,372
2015-05-13 2015-05-11 1.290 4,861,348 -143,825 0.52% 6,269,975
2015-05-12 2015-05-08 1.290 5,005,173 -41,093 0.53% 6,455,475
2015-05-11 2015-05-07 1.158 5,046,266 -20,546 0.54% 5,845,348
2015-05-08 2015-05-06 1.241 5,066,812 +28,765 0.54% 6,288,372
2015-05-06 2015-05-04 1.533 5,038,047 -61,639 0.54% 7,723,889
2015-05-05 2015-04-30 1.484 5,099,686 +8,218 0.54% 7,570,185
2015-05-04 2015-04-29 1.460 5,091,468 +801,312 0.54% 7,434,085
2015-04-29 2015-04-27 1.338 4,290,156 -336,140 0.46% 5,742,077
2015-04-28 2015-04-24 1.265 4,626,296 -299,567 0.49% 5,854,233
2015-04-27 2015-04-23 1.090 4,925,863 +61,639 0.52% 5,370,239
2015-04-24 2015-04-22 1.105 4,864,224 +82,186 0.52% 5,374,062
2015-04-22 2015-04-20 1.061 4,782,038 -41,093 0.51% 5,073,793
2015-04-21 2015-04-17 1.124 4,823,131 +41,093 0.51% 5,422,559
2015-04-20 2015-04-16 1.022 4,782,038 -102,733 0.51% 4,887,599
2015-04-16 2015-04-14 1.027 4,884,771 -164,371 0.52% 5,016,374
2015-04-15 2015-04-13 1.056 5,049,142 -94,514 0.54% 5,332,619
2015-04-14 2015-04-10 1.071 5,143,656 +141,360 0.55% 5,507,542
2015-04-13 2015-04-09 1.085 5,002,296 +19,724 0.53% 5,429,221
2015-04-10 2015-04-08 1.115 4,982,572 +132,320 0.53% 5,553,315
2015-04-09 2015-04-02 0.788 4,850,252 +36,983 0.52% 3,824,217
2015-04-08 2015-04-01 0.793 4,813,269 +59,174 0.51% 3,818,484
2014-12-11 2014-12-09 0.843 4,754,095 -134,297 0.51% 4,005,465
2014-11-21 2014-11-19 0.852 4,888,392 +253,523 0.51% 4,164,891
2014-11-18 2014-11-14 0.857 4,634,869 +42,253 0.48% 3,970,829
2014-11-14 2014-11-12 0.895 4,592,616 -31,690 0.47% 4,108,536
2014-11-13 2014-11-11 0.890 4,624,306 +122,536 0.48% 4,114,997
2014-11-12 2014-11-10 0.852 4,501,770 +812,539 0.47% 3,835,491
2014-11-10 2014-11-06 0.843 3,689,231 -31,690 0.38% 3,108,286
2014-11-07 2014-11-05 0.843 3,720,921 -42,254 0.38% 3,134,986
2014-11-04 2014-10-31 0.828 3,763,175 -147,888 0.39% 3,117,149
2014-10-30 2014-10-28 0.800 3,911,063 +42,254 0.40% 3,128,575
2014-10-29 2014-10-27 0.819 3,868,809 +829,017 0.40% 3,168,024
2014-10-28 2014-10-24 0.809 3,039,792 +406,059 0.31% 2,460,397
2014-10-27 2014-10-23 0.809 2,633,733 +247,606 0.27% 2,131,734
2014-10-24 2014-10-22 0.805 2,386,127 +29,578 0.25% 1,920,028
2014-10-17 2014-10-15 0.824 2,356,549 +161,832 0.24% 1,940,845
2014-10-16 2014-10-14 0.843 2,194,717 +158,874 0.23% 1,849,114
2014-10-15 2014-10-13 0.828 2,035,843 +31,267 0.21% 1,686,349
2014-10-14 2014-10-10 0.843 2,004,576 +21,127 0.21% 1,688,914
2014-10-13 2014-10-09 0.852 1,983,449 +891,553 0.21% 1,689,891
2014-10-08 2014-10-06 0.824 1,091,896 +42,254 0.11% 899,281
2014-10-07 2014-10-03 0.800 1,049,642 +63,381 0.11% 839,640
2014-09-17 2014-09-15 0.833 986,261 +63,380 0.10% 821,617
2014-09-12 2014-09-10 0.833 922,881 +42,254 0.10% 768,818
2014-09-11 2014-09-08 0.838 880,627 -68,472 0.09% 737,671
2014-09-05 2014-09-03 0.833 949,099 +108,635 0.10% 790,659
2014-08-04 2014-07-31 0.838 840,464 -26,072 0.08% 704,028
2014-07-17 2014-07-15 0.778 866,536 +26,072 0.09% 674,020
2014-07-16 2014-07-14 0.764 840,464 +26,073 0.08% 642,135
2014-07-08 2014-07-04 0.759 814,391 +23,900 0.08% 618,466
2014-06-24 2014-06-20 0.764 790,491 -39,109 0.08% 603,955
2014-06-12 2014-06-10 0.709 829,600 -260,725 0.08% 588,015
2014-06-09 2014-06-05 0.727 1,090,325 +39,109 0.11% 792,889
2014-05-29 2014-05-27 0.736 1,051,216 +43,454 0.11% 774,125
2014-05-27 2014-05-23 0.732 1,007,762 +217,271 0.10% 737,487
2014-01-29 2014-01-27 0.805 790,491 +43,454 0.08% 636,699
2014-01-23 2014-01-21 0.838 747,037 -43,454 0.08% 625,767
2014-01-15 2014-01-13 0.828 790,491 +217,270 0.08% 654,890
2014-01-08 2014-01-06 0.833 573,221 -21,727 0.06% 477,529
2014-01-07 2014-01-03 0.838 594,948 +32,591 0.06% 498,367
2013-12-12 2013-12-10 0.856 562,357 -15,199 0.06% 481,352
2013-12-06 2013-12-04 0.834 577,556 +22,314 0.06% 481,420
2013-11-29 2013-11-27 0.834 555,242 +13,389 0.05% 462,821
2013-11-27 2013-11-25 0.829 541,853 +78,100 0.05% 449,232
2013-11-11 2013-11-07 0.843 463,753 +33,471 0.05% 390,717
2013-09-12 2013-09-10 0.847 430,282 -11,323 0.04% 364,495
2013-06-06 2013-06-04 0.856 441,605 -20,612 0.04% 377,943
2013-04-02 2013-03-27 0.834 462,217 -137,408 0.04% 385,492
2013-03-14 2013-03-12 0.869 599,625 -68,705 0.06% 521,038
2013-03-12 2013-03-08 0.904 668,330 +68,705 0.06% 604,084
2013-02-22 2013-02-20 0.856 599,625 -22,902 0.06% 513,183
2013-02-14 2013-02-07 0.869 622,527 -15,573 0.06% 540,938
2013-02-07 2013-02-05 0.917 638,100 -137,409 0.06% 585,119
2013-02-06 2013-02-04 0.943 775,509 -343,522 0.07% 731,437
2013-02-05 2013-02-01 0.956 1,119,031 +175,883 0.11% 1,070,096
2013-02-04 2013-01-31 0.926 943,148 -320,621 0.09% 873,076
2013-02-01 2013-01-30 0.961 1,263,769 -57,253 0.12% 1,214,022
2013-01-31 2013-01-29 0.913 1,321,022 +267,031 0.13% 1,205,571
2013-01-30 2013-01-28 0.869 1,053,991 -35,726 0.10% 915,854
2013-01-29 2013-01-25 0.913 1,089,717 -196,953 0.10% 994,481
2013-01-23 2013-01-21 1.009 1,286,670 -160,310 0.12% 1,297,823
2013-01-22 2013-01-18 1.026 1,446,980 -366,882 0.14% 1,484,796
2013-01-21 2013-01-17 0.965 1,813,862 +962,320 0.17% 1,750,382
2013-01-18 2013-01-16 1.044 851,542 +263,367 0.08% 888,670
2013-01-17 2013-01-15 0.900 588,175 +11,451 0.06% 529,066
2013-01-16 2013-01-14 0.908 576,724 +45,803 0.06% 523,803
2012-12-13 2012-12-11 0.738 530,921 -31,048 0.05% 392,046
2012-12-10 2012-12-06 0.730 561,969 +72,722 0.05% 410,336
2012-12-06 2012-12-04 0.722 489,247 +72,722 0.04% 353,200
2012-10-12 2012-10-10 0.705 416,525 -48,481 0.04% 293,827
2012-10-11 2012-10-09 0.710 465,006 +48,481 0.04% 329,944
2012-10-04 2012-09-28 0.709 416,525 -12,396 0.04% 295,346
2012-08-24 2012-08-22 0.701 428,921 -3,156 0.04% 300,699
2012-07-19 2012-07-17 0.713 432,077 -37,443 0.04% 308,105
2012-07-16 2012-07-12 0.677 469,520 +37,443 0.04% 317,876
2012-04-02 2012-03-29 0.805 432,077 -436,838 0.04% 347,916
2012-03-30 2012-03-28 0.813 868,915 -124,811 0.08% 706,627
2012-03-16 2012-03-14 0.841 993,726 -187,217 0.09% 835,994
2012-02-10 2012-02-08 0.841 1,180,943 +24,962 0.10% 993,494
2012-01-05 2012-01-03 0.749 1,155,981 -998 0.10% 865,983
2012-01-04 2011-12-30 0.761 1,156,979 +998 0.10% 880,635
2011-12-14 2011-12-12 0.789 1,155,981 -187,216 0.10% 912,292
2011-11-22 2011-11-18 0.881 1,343,197 -7,489 0.12% 1,183,803
2011-10-28 2011-10-26 0.941 1,350,686 +127 0.12% 1,271,567
2011-09-28 2011-09-26 0.957 1,350,559 -998,488 0.12% 1,293,089
2011-09-22 2011-09-20 1.082 2,349,047 -261,005 0.21% 2,540,812
2011-06-30 2011-06-28 1.334 2,610,052 -16,642 0.21% 3,481,853
2011-06-14 2011-06-10 1.334 2,626,694 -55,471 0.21% 3,504,054
2011-03-24 2011-03-22 1.082 2,682,165 -55,472 0.21% 2,901,124
2011-03-09 2011-03-07 1.118 2,737,637 -110,943 0.22% 3,059,829
2011-02-24 2011-02-22 1.172 2,848,580 -55,472 0.23% 3,337,885
2011-02-08 2011-02-02 1.316 2,904,052 +55,472 0.23% 3,821,702
2011-01-28 2011-01-26 1.442 2,848,580 +166,415 0.23% 4,108,166
2011-01-18 2011-01-14 1.244 2,682,165 -55,472 0.21% 3,336,293
2011-01-17 2011-01-13 1.172 2,737,637 -463,188 0.22% 3,207,885
2011-01-12 2011-01-10 1.172 3,200,825 -4,992 0.25% 3,750,635
2011-01-06 2011-01-04 1.172 3,205,817 -8,321 0.26% 3,756,485
2010-10-13 2010-10-11 1.064 3,214,138 +27,736 0.26% 3,418,583
2010-10-12 2010-10-08 1.118 3,186,402 +26,626 0.25% 3,561,409
2010-10-11 2010-10-07 1.136 3,159,776 -19,415 0.25% 3,588,611
2010-10-07 2010-10-05 1.100 3,179,191 -29,400 0.25% 3,496,037
2010-09-30 2010-09-28 0.973 3,208,591 -74,331 0.26% 3,123,472
2010-09-09 2010-09-07 0.955 3,282,922 -43,268 0.26% 3,136,650
2010-09-08 2010-09-06 0.937 3,326,190 +43,268 0.26% 3,118,028
2010-08-13 2010-08-11 0.973 3,282,922 -55,472 0.26% 3,195,832
2010-08-10 2010-08-06 1.028 3,338,394 +27,736 0.27% 3,430,378
2010-08-04 2010-08-02 0.937 3,310,658 +27,736 0.26% 3,103,468
2010-07-14 2010-07-12 0.991 3,282,922 -33,283 0.26% 3,255,014
2010-06-28 2010-06-24 0.973 3,316,205 +49,924 0.26% 3,228,232
2010-06-25 2010-06-23 0.955 3,266,281 -36,057 0.26% 3,120,750
2010-06-23 2010-06-21 1.010 3,302,338 +554,716 0.26% 3,333,797
2010-05-14 2010-05-12 1.064 2,747,622 -2,219 0.22% 2,922,393
2010-04-22 2010-04-20 1.352 2,749,841 -83,207 0.22% 3,717,906
2010-04-19 2010-04-15 1.388 2,833,048 -299,547 0.23% 3,932,550
2010-04-16 2010-04-14 1.406 3,132,595 -138,678 0.25% 4,404,823
2010-04-15 2010-04-13 1.388 3,271,273 -110,944 0.26% 4,540,849
2010-04-14 2010-04-12 1.388 3,382,217 +27,736 0.27% 4,694,850
2010-04-12 2010-04-08 1.352 3,354,481 -55,471 0.27% 4,535,406
2010-03-31 2010-03-29 1.316 3,409,952 +55,471 0.27% 4,487,461
2010-03-25 2010-03-23 1.334 3,354,481 +13,868 0.27% 4,474,934
2010-03-23 2010-03-19 1.352 3,340,613 +624,055 0.27% 4,516,656
2010-02-23 2010-02-19 1.280 2,716,558 -55,471 0.22% 3,477,018
2010-02-22 2010-02-18 1.280 2,772,029 -83,208 0.22% 3,548,017
2010-02-08 2010-02-04 1.334 2,855,237 +1,414,525 0.23% 3,808,934
2010-01-18 2010-01-14 1.478 1,440,712 -110,943 0.11% 2,129,711
2010-01-13 2010-01-11 1.496 1,551,655 -55,471 0.12% 2,321,682
2009-12-29 2009-12-24 1.460 1,607,126 +27,735 0.13% 2,346,737
2009-12-15 2009-12-11 1.586 1,579,391 -27,735 0.13% 2,505,543
2009-12-11 2009-12-09 1.586 1,607,126 +27,735 0.13% 2,549,542
2009-12-09 2009-12-07 1.640 1,579,391 -24,962 0.13% 2,590,959
2009-12-08 2009-12-04 1.604 1,604,353 -55,471 0.13% 2,574,065
2009-12-07 2009-12-03 1.514 1,659,824 -30,510 0.13% 2,513,454
2009-12-04 2009-12-02 1.478 1,690,334 +30,510 0.13% 2,498,710
2009-12-03 2009-12-01 1.550 1,659,824 -41,604 0.13% 2,573,298
2009-12-01 2009-11-27 1.442 1,701,428 -27,736 0.14% 2,453,766
2009-11-25 2009-11-23 1.532 1,729,164 +27,736 0.14% 2,649,627
2009-11-16 2009-11-12 1.370 1,701,428 -110,943 0.14% 2,331,078
2009-11-12 2009-11-10 1.370 1,812,371 +83,207 0.14% 2,483,077
2009-11-11 2009-11-09 1.406 1,729,164 +22,189 0.14% 2,431,422
2009-10-27 2009-10-22 1.352 1,706,975 -55,472 0.14% 2,307,905
2009-10-22 2009-10-20 1.352 1,762,447 -55,471 0.14% 2,382,906
2009-10-21 2009-10-19 1.388 1,817,918 +55,471 0.14% 2,523,449
2009-10-20 2009-10-16 1.334 1,762,447 +27,736 0.14% 2,351,134
2009-10-09 2009-10-07 1.352 1,734,711 -44,377 0.14% 2,345,406
2009-10-06 2009-10-02 1.208 1,779,088 +22,188 0.14% 2,148,829
2009-09-25 2009-09-23 1.262 1,756,900 +5,548 0.14% 2,217,046
2009-09-22 2009-09-18 1.262 1,751,352 +70,448 0.14% 2,210,045
2009-09-17 2009-09-15 1.226 1,680,904 -27,735 0.13% 2,060,542
2009-09-11 2009-09-09 1.244 1,708,639 +27,735 0.14% 2,125,343
2009-09-10 2009-09-08 1.226 1,680,904 +138,679 0.13% 2,060,542
2009-09-08 2009-09-04 1.244 1,542,225 +138,679 0.12% 1,918,344
2009-09-04 2009-09-02 1.226 1,403,546 -55,471 0.11% 1,720,541
2009-09-02 2009-08-31 1.118 1,459,017 +74,886 0.12% 1,630,728
2009-09-01 2009-08-28 1.190 1,384,131 +22,189 0.11% 1,646,837
2009-08-28 2009-08-26 1.334 1,361,942 -27,736 0.11% 1,816,853
2009-08-27 2009-08-25 1.298 1,389,678 -13,868 0.11% 1,803,750
2009-08-26 2009-08-24 1.262 1,403,546 +291,226 0.11% 1,771,146
2009-08-25 2009-08-21 1.280 1,112,320 -97,075 0.09% 1,423,697
2009-08-24 2009-08-20 1.262 1,209,395 -85,981 0.10% 1,526,145
2009-08-21 2009-08-19 1.262 1,295,376 +55,471 0.10% 1,634,645
2009-08-20 2009-08-18 1.334 1,239,905 -138,679 0.10% 1,654,054
2009-08-18 2009-08-14 1.496 1,378,584 +27,736 0.11% 2,062,723
2009-08-14 2009-08-12 1.460 1,350,848 +55,472 0.11% 1,972,518
2009-08-13 2009-08-11 1.478 1,295,376 +13,868 0.10% 1,914,870
2009-08-12 2009-08-10 1.460 1,281,508 -166,415 0.10% 1,871,268
2009-08-11 2009-08-07 1.424 1,447,923 +27,736 0.12% 2,062,064
2009-08-10 2009-08-06 1.334 1,420,187 +55,471 0.11% 1,894,553
2009-08-07 2009-08-05 1.280 1,364,716 +28,846 0.11% 1,746,748
2009-08-06 2009-08-04 1.352 1,335,870 -55,472 0.11% 1,806,155
2009-08-05 2009-08-03 1.388 1,391,342 +5,547 0.11% 1,931,320
2009-08-04 2009-07-31 1.226 1,385,795 -22,188 0.11% 1,698,781
2009-08-03 2009-07-30 1.190 1,407,983 -83,208 0.11% 1,675,216
2009-07-31 2009-07-29 1.190 1,491,191 -166,415 0.12% 1,774,217
2009-07-30 2009-07-28 1.244 1,657,606 -194,150 0.13% 2,061,864
2009-07-29 2009-07-27 1.262 1,851,756 -203,518 0.15% 2,336,745
2009-07-28 2009-07-24 1.208 2,055,274 +222,441 0.16% 2,482,413
2009-07-27 2009-07-23 1.226 1,832,833 +68,784 0.15% 2,246,784
2009-07-24 2009-07-22 1.244 1,764,049 +41,604 0.14% 2,194,266
2009-07-22 2009-07-20 1.190 1,722,445 +124,811 0.14% 2,049,363
2009-07-21 2009-07-17 1.262 1,597,634 -41,604 0.13% 2,016,067
2009-07-20 2009-07-16 1.298 1,639,238 -135,905 0.13% 2,127,669
2009-07-17 2009-07-15 1.154 1,775,143 +33,283 0.14% 2,048,061
2009-07-16 2009-07-14 1.154 1,741,860 -138,679 0.14% 2,009,661
2009-07-15 2009-07-13 1.082 1,880,539 +55,472 0.15% 2,034,057
2009-07-14 2009-07-10 1.100 1,825,067 +115,726 0.15% 2,006,958
2009-07-13 2009-07-09 1.136 1,709,341 -183 0.14% 1,941,328
2009-07-10 2009-07-08 1.100 1,709,524 -38,054 0.14% 1,879,899
2009-07-09 2009-07-07 1.172 1,747,578 +10,318 0.14% 2,047,762
2009-07-08 2009-07-06 1.226 1,737,260 +1,117,062 0.14% 2,129,626
2009-07-07 2009-07-03 1.280 620,198 -55,472 0.15% 793,813
2009-07-06 2009-07-02 1.154 675,670 +55,472 0.16% 779,550
2009-07-02 2009-06-29 1.316 620,198 -27,736 0.15% 816,174
2009-06-30 2009-06-26 1.370 647,934 -27,736 0.15% 887,716
2009-06-29 2009-06-25 1.298 675,670 +55,472 0.16% 876,994
2009-06-25 2009-06-23 1.082 620,198 +69,339 0.15% 670,828
2009-06-23 2009-06-19 1.244 550,859 -110,943 0.13% 685,203
2009-06-19 2009-06-17 1.262 661,802 -138,679 0.16% 835,133
2009-06-15 2009-06-11 1.568 800,481 +41,604 0.19% 1,255,451
2009-06-12 2009-06-10 1.442 758,877 +55,471 0.18% 1,094,437
2009-06-11 2009-06-09 1.514 703,406 +27,736 0.17% 1,065,160
2009-06-10 2009-06-08 1.622 675,670 +138,679 0.16% 1,096,243
2009-06-08 2009-06-04 1.713 536,991 +27,736 0.13% 919,645
2009-06-05 2009-06-03 1.785 509,255 +24,962 0.12% 908,866
2009-06-04 2009-06-02 1.514 484,293 +22,189 0.12% 733,360
2009-06-03 2009-06-01 1.485 462,104 -619,734 0.11% 686,038
2009-06-01 2009-05-27 1.128 1,081,838 +202,075 0.11% 1,220,631
2009-05-21 2009-05-19 0.906 879,763 +269,433 0.09% 796,717
2009-05-18 2009-05-14 0.906 610,330 -33,679 0.06% 552,718
2009-05-11 2009-05-07 0.631 644,009 -67,358 0.06% 406,340
2009-05-08 2009-05-06 0.624 711,367 +33,679 0.07% 443,559
2009-05-07 2009-05-05 0.564 677,688 +33,679 0.07% 382,316
2009-05-06 2009-05-04 0.557 644,009 -67,358 0.06% 358,535
2009-04-29 2009-04-27 0.646 711,367 +180,520 0.07% 459,401
2009-04-28 2009-04-24 0.683 530,847 -113,162 0.05% 362,523
2009-03-27 2009-03-25 0.512 644,009 -202,075 0.06% 329,852
2009-03-26 2009-03-24 0.512 846,084 +202,075 0.08% 433,352
2009-03-25 2009-03-23 0.497 644,009 -67,358 0.06% 320,292
2009-03-24 2009-03-20 0.475 711,367 +67,358 0.07% 337,950
2009-03-18 2009-03-16 0.475 644,009 -13,472 0.06% 305,950
2009-02-20 2009-02-18 0.616 657,481 -336,791 0.06% 405,079
2009-02-18 2009-02-16 0.579 994,272 +336,791 0.10% 575,676
2009-02-12 2009-02-10 0.527 657,481 -202,075 0.06% 346,514
2009-01-14 2009-01-12 0.572 859,556 -26,943 0.08% 491,296
2009-01-12 2009-01-08 0.572 886,499 +26,943 0.09% 506,696
2009-01-08 2009-01-06 0.624 859,556 +269,434 0.08% 535,960
2009-01-07 2009-01-05 0.601 590,122 -202,075 0.06% 354,818
2009-01-06 2009-01-02 0.527 792,197 +134,716 0.08% 417,513
2009-01-05 2008-12-31 0.527 657,481 +148,189 0.06% 346,514
2008-12-29 2008-12-22 0.505 509,292 -134,717 0.05% 257,072
2008-12-23 2008-12-19 0.438 644,009 -67,358 0.06% 282,048
2008-12-22 2008-12-18 0.423 711,367 +67,358 0.07% 300,987
2008-12-19 2008-12-17 0.408 644,009 +134,717 0.06% 262,926
2008-12-17 2008-12-15 0.401 509,292 -134,717 0.05% 204,145
2008-12-16 2008-12-12 0.460 644,009 -67,358 0.06% 296,389
2008-12-15 2008-12-11 0.505 711,367 +67,358 0.07% 359,072
2008-12-11 2008-12-09 0.364 644,009 -134,717 0.06% 234,243
2008-12-10 2008-12-08 0.306 778,726 +134,717 0.08% 238,155
2008-12-08 2008-12-04 0.297 644,009 -12,124 0.06% 191,219
2008-12-03 2008-12-01 0.312 656,133 +269,433 0.06% 204,560
2008-11-12 2008-11-10 0.549 386,700 -180,520 0.04% 212,415
2008-11-11 2008-11-07 0.475 567,220 +180,520 0.06% 269,470
2008-11-10 2008-11-06 0.431 386,700 +33,679 0.04% 166,487
2008-10-29 2008-10-27 0.330 353,021 -40,415 0.03% 116,349
2008-10-28 2008-10-24 0.350 393,436 -126,634 0.04% 137,846
2008-10-27 2008-10-23 0.379 520,070 +126,634 0.05% 196,884
2008-10-24 2008-10-22 0.334 393,436 -80,830 0.04% 131,421
2008-10-23 2008-10-21 0.312 474,266 +80,830 0.05% 147,860
2008-10-22 2008-10-20 0.393 393,436 -700,527 0.04% 154,785
2008-10-21 2008-10-17 0.309 1,093,963 +740,942 0.11% 337,812
2008-10-16 2008-10-14 0.336 353,021 +12,125 0.03% 118,445
2008-09-22 2008-09-18 0.624 340,896 +33,679 0.03% 212,559
2008-09-11 2008-09-09 0.957 307,217 -2,458 0.03% 294,108
2008-09-04 2008-09-02 1.105 309,675 -33,949 0.03% 342,070
2008-09-03 2008-09-01 1.134 343,624 +33,949 0.03% 389,693
2008-08-18 2008-08-14 1.031 309,675 +1,358 0.03% 319,266
2008-07-24 2008-07-22 1.576 308,317 +1,358 0.03% 485,880
2008-07-22 2008-07-18 1.620 306,959 -10,864 0.03% 497,303
2008-07-21 2008-07-17 1.502 317,823 +10,864 0.03% 477,456
2008-06-26 2008-06-24 2.357 306,959 -54,318 0.03% 723,350
2008-06-18 2008-06-16 2.342 361,277 -27,159 0.04% 846,030
2008-06-10 2008-06-05 2.371 388,436 -20,369 0.04% 921,072
2008-06-06 2008-06-04 2.283 408,805 +20,369 0.04% 933,246
2008-06-05 2008-06-03 2.239 388,436 +13,580 0.04% 869,583
2008-06-02 2008-05-29 2.239 374,856 +20,369 0.04% 839,182
2008-05-30 2008-05-28 2.298 354,487 +27,159 0.03% 814,466
2008-05-29 2008-05-27 2.283 327,328 +20,369 0.03% 747,245
2008-05-27 2008-05-23 2.283 306,959 +20,369 0.03% 700,745
2008-05-14 2008-05-09 2.415 286,590 -67,897 0.03% 692,234
2008-05-13 2008-05-08 2.577 354,487 -18,681 0.03% 913,664
2008-05-09 2008-05-07 2.533 373,168 +40,739 0.04% 945,325
2008-05-08 2008-05-06 2.636 332,429 -20,370 0.03% 876,395
2008-05-07 2008-05-05 2.592 352,799 -55,675 0.03% 914,509
2008-05-06 2008-05-02 2.636 408,474 +137,152 0.04% 1,076,876
2008-04-09 2008-04-07 2.710 271,322 -27,159 0.03% 735,277
2008-04-08 2008-04-03 2.504 298,481 +27,159 0.03% 747,332
2008-04-07 2008-04-02 2.577 271,322 -54,318 0.03% 699,312
2008-04-03 2008-04-01 2.563 325,640 +54,318 0.03% 834,517
2008-04-02 2008-03-31 2.695 271,322 -33,949 0.03% 731,281
2008-04-01 2008-03-28 2.725 305,271 +33,949 0.03% 831,774
2008-03-19 2008-03-17 2.504 271,322 -40,738 0.03% 679,332
2008-03-18 2008-03-14 2.828 312,060 +40,738 0.03% 882,445
2008-03-17 2008-03-13 2.857 271,322 -35,307 0.03% 775,238
2008-03-14 2008-03-12 2.946 306,629 +35,307 0.03% 903,215
2008-01-14 2008-01-10 4.603 271,322 -1,302 0.03% 1,248,772
2008-01-07 2008-01-03 4.647 272,624 +2,729 0.03% 1,266,753
2008-01-04 2008-01-02 4.676 269,895 +1,364 0.03% 1,261,985
2007-12-19 2007-12-17 4.793 268,531 -38,205 0.03% 1,287,095
2007-12-17 2007-12-13 4.837 306,736 +10,916 0.03% 1,483,704
2007-11-30 2007-11-28 4.910 295,820 -34,112 0.03% 1,452,583
2007-11-12 2007-11-08 5.277 329,932 -34,111 0.03% 1,740,987
2007-11-09 2007-11-07 5.204 364,043 -2,729 0.04% 1,894,303
2007-11-08 2007-11-06 5.160 366,772 +663 0.04% 1,892,376
2007-10-18 2007-10-16 4.544 366,109 -6,822 0.04% 1,663,568
2007-10-16 2007-10-12 4.690 372,931 +6,822 0.04% 1,749,230
2007-10-04 2007-10-02 4.609 366,109 -1,792 0.04% 1,687,508
2007-08-30 2007-08-28 4.901 367,901 -2,742 0.04% 1,803,095
2007-07-25 2007-07-23 5.251 370,643 +2,742 0.04% 1,946,286
2007-07-19 2007-07-17 5.368 367,901 +6,856 0.04% 1,974,818
2007-07-10 2007-07-06 5.266 361,045 -6,856 0.04% 1,901,152
2007-06-26 2007-06-22 5.134 367,901 0.04% 1,888,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top