History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 258,800 | +0 | 0.02% | 35,973 |
| 2025-10-13 | 2025-10-09 | 0.139 | 258,800 | +0 | 0.02% | 35,973 |
| 2025-10-10 | 2025-10-08 | 0.132 | 258,800 | +0 | 0.02% | 34,162 |
| 2025-10-09 | 2025-10-06 | 0.140 | 258,800 | +0 | 0.02% | 36,232 |
| 2025-10-08 | 2025-10-03 | 0.141 | 258,800 | +0 | 0.02% | 36,491 |
| 2025-10-06 | 2025-10-02 | 0.140 | 258,800 | +0 | 0.02% | 36,232 |
| 2025-10-03 | 2025-09-30 | 0.140 | 258,800 | +0 | 0.02% | 36,232 |
| 2025-10-02 | 2025-09-29 | 0.140 | 258,800 | +0 | 0.02% | 36,232 |
| 2025-09-30 | 2025-09-26 | 0.137 | 258,800 | +0 | 0.02% | 35,456 |
| 2025-09-29 | 2025-09-25 | 0.137 | 258,800 | +0 | 0.02% | 35,456 |
| 2025-09-26 | 2025-09-24 | 0.137 | 258,800 | +0 | 0.02% | 35,456 |
| 2025-09-25 | 2025-09-23 | 0.137 | 258,800 | +0 | 0.02% | 35,456 |
| 2025-09-24 | 2025-09-22 | 0.137 | 258,800 | +0 | 0.02% | 35,456 |
| 2025-09-23 | 2025-09-19 | 0.158 | 258,800 | -10,000 | 0.02% | 40,890 |
| 2025-09-16 | 2025-09-12 | 0.140 | 268,800 | -10,000 | 0.03% | 37,632 |
| 2025-09-10 | 2025-09-08 | 0.148 | 278,800 | +30,000 | 0.03% | 41,262 |
| 2025-09-04 | 2025-09-02 | 0.154 | 248,800 | +20,000 | 0.02% | 38,315 |
| 2025-09-03 | 2025-09-01 | 0.160 | 228,800 | +10,000 | 0.02% | 36,608 |
| 2025-09-02 | 2025-08-29 | 0.160 | 218,800 | +30,000 | 0.02% | 35,008 |
| 2025-08-27 | 2025-08-25 | 0.163 | 188,800 | +10,000 | 0.02% | 30,774 |
| 2025-08-26 | 2025-08-22 | 0.179 | 178,800 | -10,000 | 0.02% | 32,005 |
| 2025-08-19 | 2025-08-15 | 0.174 | 188,800 | +40,000 | 0.02% | 32,851 |
| 2025-08-18 | 2025-08-14 | 0.165 | 148,800 | +50,000 | 0.01% | 24,552 |
| 2025-08-15 | 2025-08-13 | 0.183 | 98,800 | +50,000 | 0.01% | 18,080 |
| 2025-03-05 | 2025-03-03 | 0.092 | 48,800 | -70,000 | 0.00% | 4,490 |
| 2024-11-07 | 2024-11-05 | 0.123 | 118,800 | -10,000 | 0.01% | 14,612 |
| 2024-10-31 | 2024-10-29 | 0.110 | 128,800 | -10,000 | 0.01% | 14,168 |
| 2024-10-28 | 2024-10-24 | 0.107 | 138,800 | +30,000 | 0.01% | 14,852 |
| 2024-09-27 | 2024-09-25 | 0.092 | 108,800 | -10,000 | 0.01% | 10,010 |
| 2024-05-16 | 2024-05-13 | 0.156 | 118,800 | +10,000 | 0.01% | 18,533 |
| 2024-04-16 | 2024-04-12 | 0.200 | 108,800 | -10,000 | 0.01% | 21,760 |
| 2024-02-23 | 2024-02-21 | 0.265 | 118,800 | -110,000 | 0.01% | 31,482 |
| 2024-01-08 | 2024-01-04 | 0.300 | 228,800 | -10,000 | 0.02% | 68,640 |
| 2024-01-03 | 2023-12-29 | 0.300 | 238,800 | -10,000 | 0.02% | 71,640 |
| 2024-01-02 | 2023-12-28 | 0.300 | 248,800 | -10,000 | 0.02% | 74,640 |
| 2023-11-21 | 2023-11-17 | 0.420 | 258,800 | -10,000 | 0.02% | 108,696 |
| 2023-11-02 | 2023-10-31 | 0.450 | 268,800 | -10,000 | 0.03% | 120,960 |
| 2023-10-31 | 2023-10-27 | 0.430 | 278,800 | -16,800 | 0.03% | 119,884 |
| 2023-10-16 | 2023-10-12 | 0.460 | 295,600 | -20,000 | 0.03% | 135,976 |
| 2023-10-04 | 2023-09-29 | 0.300 | 315,600 | -10,000 | 0.03% | 94,680 |
| 2023-09-04 | 2023-08-30 | 0.300 | 325,600 | +10,000 | 0.03% | 97,680 |
| 2023-07-27 | 2023-07-25 | 0.330 | 315,600 | -10,000 | 0.03% | 104,148 |
| 2023-07-13 | 2023-07-11 | 0.380 | 325,600 | -20,000 | 0.03% | 123,728 |
| 2023-07-11 | 2023-07-07 | 0.380 | 345,600 | -10,000 | 0.03% | 131,328 |
| 2023-07-10 | 2023-07-06 | 0.420 | 355,600 | -20,000 | 0.03% | 149,352 |
| 2023-05-17 | 2023-05-15 | 0.510 | 375,600 | -30,000 | 0.04% | 191,556 |
| 2023-05-04 | 2023-05-02 | 0.500 | 405,600 | +10,000 | 0.04% | 202,800 |
| 2023-05-03 | 2023-04-28 | 0.620 | 395,600 | +10,000 | 0.04% | 245,272 |
| 2023-04-25 | 2023-04-21 | 0.495 | 385,600 | +30,000 | 0.04% | 190,872 |
| 2023-04-24 | 2023-04-20 | 0.485 | 355,600 | +10,000 | 0.03% | 172,466 |
| 2023-04-03 | 2023-03-30 | 0.560 | 345,600 | -40,000 | 0.03% | 193,536 |
| 2023-03-29 | 2023-03-27 | 0.500 | 385,600 | -30,000 | 0.04% | 192,800 |
| 2023-03-28 | 2023-03-24 | 0.480 | 415,600 | -10,000 | 0.04% | 199,488 |
| 2023-03-13 | 2023-03-09 | 0.590 | 425,600 | -20,000 | 0.04% | 251,104 |
| 2023-03-09 | 2023-03-07 | 0.610 | 445,600 | +40,000 | 0.04% | 271,816 |
| 2023-03-07 | 2023-03-03 | 0.630 | 405,600 | +160,000 | 0.04% | 255,528 |
| 2023-03-06 | 2023-03-02 | 0.620 | 245,600 | -20,000 | 0.02% | 152,272 |
| 2023-03-03 | 2023-03-01 | 0.720 | 265,600 | -10,000 | 0.03% | 191,232 |
| 2023-03-01 | 2023-02-27 | 0.690 | 275,600 | -30,000 | 0.03% | 190,164 |
| 2023-02-28 | 2023-02-24 | 0.680 | 305,600 | -40,000 | 0.03% | 207,808 |
| 2023-02-24 | 2023-02-22 | 0.720 | 345,600 | +120,000 | 0.03% | 248,832 |
| 2023-02-23 | 2023-02-21 | 0.770 | 225,600 | +30,000 | 0.02% | 173,712 |
| 2023-02-17 | 2023-02-15 | 0.770 | 195,600 | +30,000 | 0.02% | 150,612 |
| 2023-02-15 | 2023-02-13 | 0.760 | 165,600 | -20,000 | 0.02% | 125,856 |
| 2023-02-13 | 2023-02-09 | 0.760 | 185,600 | -40,000 | 0.02% | 141,056 |
| 2023-02-10 | 2023-02-08 | 0.740 | 225,600 | -20,000 | 0.02% | 166,944 |
| 2023-02-09 | 2023-02-07 | 0.710 | 245,600 | -340,000 | 0.02% | 174,376 |
| 2023-02-08 | 2023-02-06 | 0.790 | 585,600 | -450,000 | 0.06% | 462,624 |
| 2023-02-07 | 2023-02-03 | 0.830 | 1,035,600 | -480,000 | 0.10% | 859,548 |
| 2023-02-06 | 2023-02-02 | 0.880 | 1,515,600 | +40,000 | 0.14% | 1,333,728 |
| 2023-02-02 | 2023-01-31 | 0.880 | 1,475,600 | -140,000 | 0.14% | 1,298,528 |
| 2023-02-01 | 2023-01-30 | 0.900 | 1,615,600 | +1,479,987 | 0.15% | 1,454,040 |
| 2023-01-27 | 2023-01-20 | 0.920 | 135,613 | -10,000 | 0.01% | 124,764 |
| 2023-01-26 | 2023-01-19 | 0.930 | 145,613 | -10,000 | 0.01% | 135,420 |
| 2023-01-20 | 2023-01-18 | 0.930 | 155,613 | -20,000 | 0.01% | 144,720 |
| 2023-01-17 | 2023-01-13 | 0.940 | 175,613 | -100,000 | 0.02% | 165,076 |
| 2023-01-12 | 2023-01-10 | 0.930 | 275,613 | -10,000 | 0.03% | 256,320 |
| 2023-01-05 | 2023-01-03 | 0.940 | 285,613 | +10,000 | 0.03% | 268,476 |
| 2022-12-30 | 2022-12-28 | 0.920 | 275,613 | -10,000 | 0.02% | 253,564 |
| 2022-12-22 | 2022-12-20 | 0.860 | 285,613 | +20,000 | 0.03% | 245,627 |
| 2022-12-21 | 2022-12-19 | 0.870 | 265,613 | +60,000 | 0.02% | 231,083 |
| 2022-12-20 | 2022-12-16 | 0.870 | 205,613 | -30,000 | 0.02% | 178,883 |
| 2022-12-19 | 2022-12-15 | 0.870 | 235,613 | -30,000 | 0.02% | 204,983 |
| 2022-12-16 | 2022-12-14 | 0.850 | 265,613 | +20,000 | 0.02% | 225,771 |
| 2022-12-15 | 2022-12-13 | 0.840 | 245,613 | -50,000 | 0.02% | 206,315 |
| 2022-12-14 | 2022-12-12 | 0.820 | 295,613 | -280,000 | 0.03% | 242,403 |
| 2022-12-13 | 2022-12-09 | 0.820 | 575,613 | -100,000 | 0.05% | 472,003 |
| 2022-12-12 | 2022-12-08 | 0.810 | 675,613 | +10,000 | 0.06% | 547,247 |
| 2022-12-09 | 2022-12-07 | 0.820 | 665,613 | -1,249,987 | 0.06% | 545,803 |
| 2022-12-08 | 2022-12-06 | 0.780 | 1,915,600 | +1,280,000 | 0.17% | 1,494,168 |
| 2022-12-07 | 2022-12-05 | 0.750 | 635,600 | -200,000 | 0.06% | 476,700 |
| 2022-12-06 | 2022-12-02 | 0.730 | 835,600 | -50,000 | 0.08% | 609,988 |
| 2022-12-01 | 2022-11-29 | 0.730 | 885,600 | +10,000 | 0.08% | 646,488 |
| 2022-11-30 | 2022-11-28 | 0.750 | 875,600 | +30,000 | 0.08% | 656,700 |
| 2022-11-28 | 2022-11-24 | 0.750 | 845,600 | +50,000 | 0.08% | 634,200 |
| 2022-11-22 | 2022-11-18 | 0.780 | 795,600 | +160,000 | 0.07% | 620,568 |
| 2022-11-21 | 2022-11-17 | 0.780 | 635,600 | -20,000 | 0.06% | 495,768 |
| 2022-11-18 | 2022-11-16 | 0.710 | 655,600 | +170,000 | 0.06% | 465,476 |
| 2022-11-17 | 2022-11-15 | 0.680 | 485,600 | -1,240,000 | 0.04% | 330,208 |
| 2022-11-16 | 2022-11-14 | 0.720 | 1,725,600 | -100,000 | 0.16% | 1,242,432 |
| 2022-11-15 | 2022-11-11 | 0.770 | 1,825,600 | -60,000 | 0.17% | 1,405,712 |
| 2022-11-14 | 2022-11-10 | 0.700 | 1,885,600 | -50,000 | 0.17% | 1,319,920 |
| 2022-11-11 | 2022-11-09 | 0.670 | 1,935,600 | +390,000 | 0.18% | 1,296,852 |
| 2022-11-10 | 2022-11-08 | 0.620 | 1,545,600 | -200,000 | 0.14% | 958,272 |
| 2022-11-09 | 2022-11-07 | 0.560 | 1,745,600 | +30,000 | 0.16% | 977,536 |
| 2022-11-08 | 2022-11-04 | 0.500 | 1,715,600 | -350,000 | 0.16% | 857,800 |
| 2022-11-07 | 2022-11-03 | 0.460 | 2,065,600 | -30,000 | 0.19% | 950,176 |
| 2022-11-03 | 2022-11-01 | 0.425 | 2,095,600 | +70,000 | 0.19% | 890,630 |
| 2022-10-26 | 2022-10-24 | 0.290 | 2,025,600 | -20,000 | 0.18% | 587,424 |
| 2022-10-25 | 2022-10-21 | 0.300 | 2,045,600 | +30,000 | 0.19% | 613,680 |
| 2022-10-24 | 2022-10-20 | 0.295 | 2,015,600 | +30,000 | 0.18% | 594,602 |
| 2022-10-10 | 2022-10-06 | 0.290 | 1,985,600 | -70,000 | 0.18% | 575,824 |
| 2022-10-07 | 2022-10-05 | 0.300 | 2,055,600 | -30,000 | 0.19% | 616,680 |
| 2022-10-06 | 2022-10-03 | 0.300 | 2,085,600 | +100,000 | 0.19% | 625,680 |
| 2022-09-27 | 2022-09-23 | 0.285 | 1,985,600 | -10,000 | 0.18% | 565,896 |
| 2022-09-22 | 2022-09-20 | 0.285 | 1,995,600 | +10,000 | 0.18% | 568,746 |
| 2022-09-21 | 2022-09-19 | 0.285 | 1,985,600 | -20,000 | 0.18% | 565,896 |
| 2022-09-20 | 2022-09-16 | 0.285 | 2,005,600 | -30,000 | 0.18% | 571,596 |
| 2022-09-19 | 2022-09-15 | 0.285 | 2,035,600 | +40,000 | 0.18% | 580,146 |
| 2022-09-15 | 2022-09-13 | 0.285 | 1,995,600 | -30,000 | 0.18% | 568,746 |
| 2022-09-13 | 2022-09-08 | 0.295 | 2,025,600 | -150,000 | 0.18% | 597,552 |
| 2022-09-09 | 2022-09-07 | 0.295 | 2,175,600 | +40,000 | 0.20% | 641,802 |
| 2022-09-07 | 2022-09-05 | 0.275 | 2,135,600 | -50,000 | 0.19% | 587,290 |
| 2022-09-06 | 2022-09-02 | 0.275 | 2,185,600 | -640,000 | 0.20% | 601,040 |
| 2022-09-05 | 2022-09-01 | 0.154 | 2,825,600 | -80,000 | 0.26% | 435,142 |
| 2022-09-02 | 2022-08-31 | 0.128 | 2,905,600 | -80,000 | 0.26% | 371,917 |
| 2022-08-31 | 2022-08-29 | 0.109 | 2,985,600 | +400,000 | 0.27% | 325,430 |
| 2022-08-29 | 2022-08-25 | 0.102 | 2,585,600 | +110,000 | 0.23% | 263,731 |
| 2022-08-26 | 2022-08-24 | 0.108 | 2,475,600 | +50,000 | 0.22% | 267,365 |
| 2022-08-24 | 2022-08-22 | 0.108 | 2,425,600 | +60,000 | 0.22% | 261,965 |
| 2022-08-23 | 2022-08-19 | 0.106 | 2,365,600 | +110,000 | 0.21% | 250,754 |
| 2022-08-09 | 2022-08-05 | 0.105 | 2,255,600 | +70,000 | 0.20% | 236,838 |
| 2022-03-31 | 2022-03-29 | 0.109 | 2,185,600 | -20,000 | 0.20% | 238,230 |
| 2022-03-22 | 2022-03-18 | 0.105 | 2,205,600 | +20,000 | 0.20% | 231,588 |
| 2022-02-21 | 2022-02-17 | 0.121 | 2,185,600 | -140,000 | 0.20% | 264,458 |
| 2022-02-18 | 2022-02-16 | 0.124 | 2,325,600 | +140,000 | 0.21% | 288,374 |
| 2022-02-09 | 2022-02-07 | 0.107 | 2,185,600 | -70,000 | 0.20% | 233,859 |
| 2022-01-25 | 2022-01-21 | 0.099 | 2,255,600 | +70,000 | 0.20% | 223,304 |
| 2022-01-24 | 2022-01-20 | 0.103 | 2,185,600 | -40,000 | 0.20% | 225,117 |
| 2022-01-21 | 2022-01-19 | 0.109 | 2,225,600 | +40,000 | 0.20% | 242,590 |
| 2022-01-05 | 2022-01-03 | 0.096 | 2,185,600 | -50,000 | 0.20% | 209,818 |
| 2022-01-04 | 2021-12-31 | 0.096 | 2,235,600 | -1,010,000 | 0.20% | 214,618 |
| 2022-01-03 | 2021-12-29 | 0.108 | 3,245,600 | -90,000 | 0.29% | 350,525 |
| 2021-12-30 | 2021-12-28 | 0.097 | 3,335,600 | -60,000 | 0.30% | 323,553 |
| 2021-12-16 | 2021-12-14 | 0.115 | 3,395,600 | -60,000 | 0.31% | 390,494 |
| 2021-12-14 | 2021-12-10 | 0.128 | 3,455,600 | -70,000 | 0.31% | 442,317 |
| 2021-12-09 | 2021-12-07 | 0.142 | 3,525,600 | -20,000 | 0.32% | 500,635 |
| 2021-12-08 | 2021-12-06 | 0.137 | 3,545,600 | +150,000 | 0.32% | 485,747 |
| 2021-12-06 | 2021-12-02 | 0.136 | 3,395,600 | -80,000 | 0.31% | 461,802 |
| 2021-12-03 | 2021-12-01 | 0.145 | 3,475,600 | +10,000 | 0.31% | 503,962 |
| 2021-12-01 | 2021-11-29 | 0.144 | 3,465,600 | -30,000 | 0.31% | 499,046 |
| 2021-11-30 | 2021-11-26 | 0.138 | 3,495,600 | -70,000 | 0.32% | 482,393 |
| 2021-11-26 | 2021-11-24 | 0.143 | 3,565,600 | +120,000 | 0.32% | 509,881 |
| 2021-11-25 | 2021-11-23 | 0.132 | 3,445,600 | -100,000 | 0.31% | 454,819 |
| 2021-11-24 | 2021-11-22 | 0.145 | 3,545,600 | +160,000 | 0.32% | 514,112 |
| 2021-07-27 | 2021-07-23 | 0.246 | 3,385,600 | +90,000 | 0.31% | 832,858 |
| 2021-07-15 | 2021-07-13 | 0.310 | 3,295,600 | -300,000 | 0.30% | 1,021,636 |
| 2021-05-28 | 2021-05-26 | 0.405 | 3,595,600 | +1,400,000 | 0.33% | 1,456,218 |
| 2021-02-22 | 2021-02-18 | 0.485 | 2,195,600 | -10,000 | 0.20% | 1,064,866 |
| 2021-02-17 | 2021-02-11 | 0.550 | 2,205,600 | -10,000 | 0.20% | 1,213,080 |
| 2021-02-16 | 2021-02-09 | 0.415 | 2,215,600 | +10,000 | 0.20% | 919,474 |
| 2021-02-10 | 2021-02-08 | 0.455 | 2,205,600 | -90,000 | 0.20% | 1,003,548 |
| 2021-02-05 | 2021-02-03 | 0.420 | 2,295,600 | +80,000 | 0.21% | 964,152 |
| 2021-02-04 | 2021-02-02 | 0.400 | 2,215,600 | -110,000 | 0.20% | 886,240 |
| 2021-02-03 | 2021-02-01 | 0.335 | 2,325,600 | +120,000 | 0.21% | 779,076 |
| 2021-01-29 | 2021-01-27 | 0.300 | 2,205,600 | -90,000 | 0.20% | 661,680 |
| 2021-01-27 | 2021-01-25 | 0.310 | 2,295,600 | -30,000 | 0.21% | 711,636 |
| 2021-01-25 | 2021-01-21 | 0.300 | 2,325,600 | +60,000 | 0.21% | 697,680 |
| 2021-01-22 | 2021-01-20 | 0.295 | 2,265,600 | +60,000 | 0.21% | 668,352 |
| 2021-01-20 | 2021-01-18 | 0.305 | 2,205,600 | -110,000 | 0.20% | 672,708 |
| 2021-01-18 | 2021-01-14 | 0.300 | 2,315,600 | -10,000 | 0.21% | 694,680 |
| 2021-01-15 | 2021-01-13 | 0.310 | 2,325,600 | +20,000 | 0.21% | 720,936 |
| 2021-01-14 | 2021-01-12 | 0.300 | 2,305,600 | +10,000 | 0.21% | 691,680 |
| 2021-01-13 | 2021-01-11 | 0.300 | 2,295,600 | +30,000 | 0.21% | 688,680 |
| 2020-12-28 | 2020-12-22 | 0.290 | 2,265,600 | +30,000 | 0.21% | 657,024 |
| 2020-12-15 | 2020-12-11 | 0.305 | 2,235,600 | +30,000 | 0.20% | 681,858 |
| 2020-08-03 | 2020-07-30 | 0.325 | 2,205,600 | -400 | 0.20% | 716,820 |
| 2020-07-30 | 2020-07-28 | 0.335 | 2,206,000 | -400 | 0.20% | 739,010 |
| 2020-07-29 | 2020-07-27 | 0.335 | 2,206,400 | -1,200 | 0.20% | 739,144 |
| 2020-07-28 | 2020-07-24 | 0.335 | 2,207,600 | -800 | 0.20% | 739,546 |
| 2020-07-27 | 2020-07-23 | 0.340 | 2,208,400 | -800 | 0.20% | 750,856 |
| 2020-07-23 | 2020-07-21 | 0.350 | 2,209,200 | -400 | 0.20% | 773,220 |
| 2020-07-22 | 2020-07-20 | 0.345 | 2,209,600 | -400 | 0.20% | 762,312 |
| 2020-07-21 | 2020-07-17 | 0.345 | 2,210,000 | -1,600 | 0.20% | 762,450 |
| 2020-07-20 | 2020-07-16 | 0.345 | 2,211,600 | -800 | 0.20% | 763,002 |
| 2020-07-17 | 2020-07-15 | 0.355 | 2,212,400 | -400 | 0.20% | 785,402 |
| 2020-07-16 | 2020-07-14 | 0.365 | 2,212,800 | -800 | 0.20% | 807,672 |
| 2020-07-15 | 2020-07-13 | 0.360 | 2,213,600 | -1,200 | 0.20% | 796,896 |
| 2020-07-14 | 2020-07-10 | 0.340 | 2,214,800 | -1,200 | 0.20% | 753,032 |
| 2020-07-13 | 2020-07-09 | 0.350 | 2,216,000 | -1,200 | 0.20% | 775,600 |
| 2020-07-03 | 2020-06-30 | 0.340 | 2,217,200 | -400 | 0.20% | 753,848 |
| 2020-06-30 | 2020-06-26 | 0.365 | 2,217,600 | -400 | 0.20% | 809,424 |
| 2020-06-26 | 2020-06-23 | 0.355 | 2,218,000 | -400 | 0.20% | 787,390 |
| 2020-06-23 | 2020-06-19 | 0.355 | 2,218,400 | -400 | 0.20% | 787,532 |
| 2020-06-18 | 2020-06-16 | 0.365 | 2,218,800 | -400 | 0.20% | 809,862 |
| 2020-06-16 | 2020-06-12 | 0.355 | 2,219,200 | -400 | 0.20% | 787,816 |
| 2020-06-12 | 2020-06-10 | 0.340 | 2,219,600 | -400 | 0.20% | 754,664 |
| 2020-06-11 | 2020-06-09 | 0.350 | 2,220,000 | -400 | 0.20% | 777,000 |
| 2020-04-21 | 2020-04-17 | 0.390 | 2,220,400 | +50,000 | 0.20% | 865,956 |
| 2020-04-17 | 2020-04-15 | 0.415 | 2,170,400 | +43,200 | 0.20% | 900,716 |
| 2020-01-09 | 2020-01-07 | 0.435 | 2,127,200 | +37,200 | 0.19% | 925,332 |
| 2020-01-02 | 2019-12-27 | 0.450 | 2,090,000 | +400 | 0.19% | 940,500 |
| 2019-09-05 | 2019-09-03 | 0.460 | 2,089,600 | +800 | 0.19% | 961,216 |
| 2019-08-22 | 2019-08-20 | 0.510 | 2,088,800 | +2,000 | 0.19% | 1,065,288 |
| 2019-08-21 | 2019-08-19 | 0.500 | 2,086,800 | +1,600 | 0.19% | 1,043,400 |
| 2019-08-16 | 2019-08-14 | 0.485 | 2,085,200 | +1,200 | 0.19% | 1,011,322 |
| 2019-08-15 | 2019-08-13 | 0.485 | 2,084,000 | +1,200 | 0.19% | 1,010,740 |
| 2019-08-13 | 2019-08-09 | 0.500 | 2,082,800 | +3,200 | 0.19% | 1,041,400 |
| 2019-08-12 | 2019-08-08 | 0.495 | 2,079,600 | +4,000 | 0.19% | 1,029,402 |
| 2019-08-09 | 2019-08-07 | 0.490 | 2,075,600 | +5,200 | 0.19% | 1,017,044 |
| 2019-08-08 | 2019-08-06 | 0.495 | 2,070,400 | +4,000 | 0.19% | 1,024,848 |
| 2019-08-07 | 2019-08-05 | 0.485 | 2,066,400 | +2,400 | 0.19% | 1,002,204 |
| 2019-08-06 | 2019-08-02 | 0.515 | 2,064,000 | +3,600 | 0.19% | 1,062,960 |
| 2019-08-02 | 2019-07-31 | 0.530 | 2,060,400 | +2,400 | 0.19% | 1,092,012 |
| 2019-08-01 | 2019-07-30 | 0.535 | 2,058,000 | +4,400 | 0.19% | 1,101,030 |
| 2019-07-31 | 2019-07-29 | 0.535 | 2,053,600 | +3,200 | 0.19% | 1,098,676 |
| 2019-07-30 | 2019-07-26 | 0.530 | 2,050,400 | +2,400 | 0.19% | 1,086,712 |
| 2019-07-29 | 2019-07-25 | 0.545 | 2,048,000 | +4,000 | 0.19% | 1,116,160 |
| 2019-07-26 | 2019-07-24 | 0.535 | 2,044,000 | +2,800 | 0.19% | 1,093,540 |
| 2019-07-25 | 2019-07-23 | 0.545 | 2,041,200 | +3,200 | 0.18% | 1,112,454 |
| 2019-05-20 | 2019-05-16 | 0.550 | 2,038,000 | +100,000 | 0.18% | 1,120,900 |
| 2019-04-23 | 2019-04-17 | 0.600 | 1,938,000 | +120,000 | 0.18% | 1,162,800 |
| 2019-04-12 | 2019-04-10 | 0.625 | 1,818,000 | -72,400 | 0.16% | 1,136,250 |
| 2019-03-25 | 2019-03-21 | 0.605 | 1,890,400 | +72,800 | 0.17% | 1,143,692 |
| 2018-10-04 | 2018-10-02 | 0.645 | 1,817,600 | +60,000 | 0.16% | 1,172,352 |
| 2018-08-01 | 2018-07-30 | 0.715 | 1,757,600 | +60,000 | 0.16% | 1,256,684 |
| 2018-07-12 | 2018-07-10 | 0.720 | 1,697,600 | +60,000 | 0.15% | 1,222,272 |
| 2018-06-27 | 2018-06-25 | 0.750 | 1,637,600 | +60,000 | 0.15% | 1,228,200 |
| 2018-06-26 | 2018-06-22 | 0.815 | 1,577,600 | -400 | 0.14% | 1,285,744 |
| 2018-06-25 | 2018-06-21 | 0.815 | 1,578,000 | +400 | 0.14% | 1,286,070 |
| 2018-06-04 | 2018-05-31 | 0.810 | 1,577,600 | -58,000 | 0.14% | 1,277,856 |
| 2018-05-31 | 2018-05-29 | 0.780 | 1,635,600 | -100,000 | 0.15% | 1,275,768 |
| 2018-05-16 | 2018-05-14 | 0.770 | 1,735,600 | -60,000 | 0.16% | 1,336,412 |
| 2018-05-15 | 2018-05-11 | 0.760 | 1,795,600 | -110,000 | 0.16% | 1,364,656 |
| 2018-04-11 | 2018-04-09 | 0.715 | 1,905,600 | +70,000 | 0.17% | 1,362,504 |
| 2018-03-26 | 2018-03-22 | 0.750 | 1,835,600 | +60,000 | 0.17% | 1,376,700 |
| 2018-03-23 | 2018-03-21 | 0.760 | 1,775,600 | -120,000 | 0.16% | 1,349,456 |
| 2018-03-21 | 2018-03-19 | 0.740 | 1,895,600 | -60,000 | 0.17% | 1,402,744 |
| 2018-03-20 | 2018-03-16 | 0.745 | 1,955,600 | +100,000 | 0.18% | 1,456,922 |
| 2018-03-12 | 2018-03-08 | 0.715 | 1,855,600 | +100,000 | 0.17% | 1,326,754 |
| 2018-03-07 | 2018-03-05 | 0.730 | 1,755,600 | +60,000 | 0.16% | 1,281,588 |
| 2018-02-22 | 2018-02-20 | 0.755 | 1,695,600 | +100,000 | 0.15% | 1,280,178 |
| 2018-02-21 | 2018-02-15 | 0.760 | 1,595,600 | +60,000 | 0.14% | 1,212,656 |
| 2018-02-20 | 2018-02-13 | 0.760 | 1,535,600 | +58,000 | 0.14% | 1,167,056 |
| 2018-01-25 | 2018-01-23 | 0.875 | 1,477,600 | +60,000 | 0.13% | 1,292,900 |
| 2018-01-03 | 2017-12-29 | 0.915 | 1,417,600 | -60,000 | 0.13% | 1,297,104 |
| 2017-12-29 | 2017-12-27 | 0.915 | 1,477,600 | -103,600 | 0.13% | 1,352,004 |
| 2017-12-28 | 2017-12-22 | 0.900 | 1,581,200 | -46,000 | 0.14% | 1,423,080 |
| 2017-12-27 | 2017-12-21 | 0.925 | 1,627,200 | -62,800 | 0.15% | 1,505,160 |
| 2017-12-22 | 2017-12-20 | 0.855 | 1,690,000 | +61,600 | 0.15% | 1,444,950 |
| 2017-12-21 | 2017-12-19 | 0.845 | 1,628,400 | +1,200 | 0.15% | 1,375,998 |
| 2017-12-13 | 2017-12-11 | 0.850 | 1,627,200 | +60,000 | 0.15% | 1,383,120 |
| 2017-12-12 | 2017-12-08 | 0.860 | 1,567,200 | -12,800 | 0.14% | 1,347,792 |
| 2017-12-11 | 2017-12-07 | 0.845 | 1,580,000 | +34,000 | 0.14% | 1,335,100 |
| 2017-12-08 | 2017-12-06 | 0.855 | 1,546,000 | -400 | 0.14% | 1,321,830 |
| 2017-12-05 | 2017-12-01 | 0.900 | 1,546,400 | -3,600 | 0.14% | 1,391,760 |
| 2017-12-04 | 2017-11-30 | 0.900 | 1,550,000 | +60,000 | 0.14% | 1,395,000 |
| 2017-12-01 | 2017-11-29 | 0.910 | 1,490,000 | -6,000 | 0.13% | 1,355,900 |
| 2017-11-30 | 2017-11-28 | 0.900 | 1,496,000 | +168,400 | 0.14% | 1,346,400 |
| 2017-11-29 | 2017-11-27 | 0.955 | 1,327,600 | +400 | 0.12% | 1,267,858 |
| 2017-11-27 | 2017-11-23 | 1.025 | 1,327,200 | -60,000 | 0.12% | 1,360,380 |
| 2017-11-21 | 2017-11-17 | 0.965 | 1,387,200 | -120,000 | 0.13% | 1,338,648 |
| 2017-11-16 | 2017-11-14 | 0.910 | 1,507,200 | -60,000 | 0.14% | 1,371,552 |
| 2017-10-25 | 2017-10-23 | 0.885 | 1,567,200 | +60,000 | 0.14% | 1,386,972 |
| 2017-10-23 | 2017-10-19 | 0.900 | 1,507,200 | +60,000 | 0.14% | 1,356,480 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,447,200 | +60,000 | 0.13% | 1,374,840 |
| 2017-10-11 | 2017-10-09 | 1.065 | 1,387,200 | -40,000 | 0.13% | 1,477,368 |
| 2017-10-10 | 2017-10-06 | 1.010 | 1,427,200 | -400,000 | 0.13% | 1,441,472 |
| 2017-10-06 | 2017-10-03 | 0.890 | 1,827,200 | -210,800 | 0.17% | 1,626,208 |
| 2017-09-11 | 2017-09-07 | 0.860 | 2,038,000 | +120,000 | 0.18% | 1,752,680 |
| 2017-09-06 | 2017-09-04 | 0.905 | 1,918,000 | -60,000 | 0.17% | 1,735,790 |
| 2017-09-05 | 2017-09-01 | 0.885 | 1,978,000 | -110,000 | 0.18% | 1,750,530 |
| 2017-08-25 | 2017-08-22 | 0.805 | 2,088,000 | -60,000 | 0.19% | 1,680,840 |
| 2017-08-11 | 2017-08-09 | 0.840 | 2,148,000 | +80,000 | 0.19% | 1,804,320 |
| 2017-07-07 | 2017-07-05 | 0.765 | 2,068,000 | +60,000 | 0.19% | 1,582,020 |
| 2017-05-26 | 2017-05-24 | 0.870 | 2,008,000 | +60,000 | 0.18% | 1,746,960 |
| 2017-05-17 | 2017-05-15 | 0.905 | 1,948,000 | +40,000 | 0.18% | 1,762,940 |
| 2017-05-12 | 2017-05-10 | 0.855 | 1,908,000 | +62,800 | 0.17% | 1,631,340 |
| 2017-05-11 | 2017-05-09 | 0.850 | 1,845,200 | -60,000 | 0.20% | 1,568,420 |
| 2017-05-08 | 2017-05-04 | 0.860 | 1,905,200 | +60,000 | 0.21% | 1,638,472 |
| 2017-04-18 | 2017-04-12 | 0.810 | 1,845,200 | -93,600 | 0.20% | 1,494,612 |
| 2017-04-12 | 2017-04-10 | 0.825 | 1,938,800 | +60,000 | 0.21% | 1,599,510 |
| 2017-04-11 | 2017-04-07 | 0.855 | 1,878,800 | +50,000 | 0.20% | 1,606,374 |
| 2017-03-29 | 2017-03-27 | 0.860 | 1,828,800 | +60,000 | 0.20% | 1,572,768 |
| 2017-03-22 | 2017-03-20 | 0.895 | 1,768,800 | -52,800 | 0.19% | 1,583,076 |
| 2017-03-16 | 2017-03-14 | 0.860 | 1,821,600 | +60,000 | 0.20% | 1,566,576 |
| 2017-03-06 | 2017-03-02 | 0.885 | 1,761,600 | -21,200 | 0.19% | 1,559,016 |
| 2017-03-02 | 2017-02-28 | 0.855 | 1,782,800 | +120,000 | 0.19% | 1,524,294 |
| 2017-02-28 | 2017-02-24 | 0.895 | 1,662,800 | +26,400 | 0.18% | 1,488,206 |
| 2017-02-17 | 2017-02-15 | 0.930 | 1,636,400 | +100,000 | 0.18% | 1,521,852 |
| 2017-02-15 | 2017-02-13 | 0.945 | 1,536,400 | +40,800 | 0.17% | 1,451,898 |
| 2017-02-07 | 2017-02-03 | 0.965 | 1,495,600 | -60,000 | 0.16% | 1,443,254 |
| 2017-02-03 | 2017-02-01 | 0.935 | 1,555,600 | +60,000 | 0.17% | 1,454,486 |
| 2017-02-02 | 2017-01-27 | 0.885 | 1,495,600 | +48,400 | 0.16% | 1,323,606 |
| 2017-02-01 | 2017-01-25 | 0.970 | 1,447,200 | -14,800 | 0.16% | 1,403,784 |
| 2017-01-23 | 2017-01-19 | 0.810 | 1,462,000 | -60,000 | 0.16% | 1,184,220 |
| 2016-12-29 | 2016-12-23 | 0.730 | 1,522,000 | +22,400 | 0.17% | 1,111,060 |
| 2016-12-22 | 2016-12-20 | 0.715 | 1,499,600 | +60,000 | 0.16% | 1,072,214 |
| 2016-11-09 | 2016-11-07 | 0.795 | 1,439,600 | +60,000 | 0.16% | 1,144,482 |
| 2016-11-02 | 2016-10-31 | 0.815 | 1,379,600 | +72,800 | 0.15% | 1,124,374 |
| 2016-09-05 | 2016-09-01 | 0.785 | 1,306,800 | +10,000 | 0.14% | 1,025,838 |
| 2016-07-20 | 2016-07-18 | 0.795 | 1,296,800 | +16,800 | 0.14% | 1,030,956 |
| 2016-03-24 | 2016-03-22 | 0.915 | 1,280,000 | -60,000 | 0.14% | 1,171,200 |
| 2016-03-21 | 2016-03-17 | 0.795 | 1,340,000 | -60,000 | 0.15% | 1,065,300 |
| 2016-03-11 | 2016-03-09 | 0.710 | 1,400,000 | -800 | 0.15% | 994,000 |
| 2016-03-04 | 2016-03-02 | 0.675 | 1,400,800 | -1,200 | 0.15% | 945,540 |
| 2016-01-29 | 2016-01-27 | 0.550 | 1,402,000 | -6,000 | 0.15% | 771,100 |
| 2016-01-27 | 2016-01-25 | 0.585 | 1,408,000 | -400 | 0.15% | 823,680 |
| 2016-01-26 | 2016-01-22 | 0.545 | 1,408,400 | -400 | 0.15% | 767,578 |
| 2016-01-25 | 2016-01-21 | 0.525 | 1,408,800 | -400 | 0.15% | 739,620 |
| 2016-01-20 | 2016-01-18 | 0.610 | 1,409,200 | -308,036 | 0.15% | 859,612 |
| 2016-01-18 | 2016-01-14 | 0.650 | 1,717,236 | -400 | 0.19% | 1,116,203 |
| 2016-01-15 | 2016-01-13 | 0.630 | 1,717,636 | -400 | 0.19% | 1,082,111 |
| 2016-01-11 | 2016-01-07 | 0.680 | 1,718,036 | +1,200 | 0.19% | 1,168,264 |
| 2016-01-08 | 2016-01-06 | 0.725 | 1,716,836 | -800 | 0.19% | 1,244,706 |
| 2016-01-07 | 2016-01-05 | 0.705 | 1,717,636 | +800 | 0.19% | 1,210,933 |
| 2015-12-28 | 2015-12-22 | 0.755 | 1,716,836 | -400 | 0.19% | 1,296,211 |
| 2015-12-21 | 2015-12-17 | 0.750 | 1,717,236 | -20,000 | 0.19% | 1,287,927 |
| 2015-12-16 | 2015-12-14 | 0.745 | 1,737,236 | +60,000 | 0.19% | 1,294,241 |
| 2015-12-15 | 2015-12-11 | 0.770 | 1,677,236 | -400 | 0.18% | 1,291,472 |
| 2015-12-14 | 2015-12-10 | 0.810 | 1,677,636 | -1,200 | 0.18% | 1,358,885 |
| 2015-12-09 | 2015-12-07 | 0.815 | 1,678,836 | -76,000 | 0.18% | 1,368,251 |
| 2015-12-08 | 2015-12-04 | 0.830 | 1,754,836 | -22,400 | 0.19% | 1,456,514 |
| 2015-12-07 | 2015-12-03 | 0.835 | 1,777,236 | -2,000 | 0.19% | 1,483,992 |
| 2015-12-02 | 2015-11-30 | 0.835 | 1,779,236 | -39,200 | 0.19% | 1,485,662 |
| 2015-12-01 | 2015-11-27 | 0.825 | 1,818,436 | -9,600 | 0.20% | 1,500,210 |
| 2015-11-27 | 2015-11-25 | 0.810 | 1,828,036 | -400 | 0.20% | 1,480,709 |
| 2015-11-26 | 2015-11-24 | 0.830 | 1,828,436 | +5,200 | 0.20% | 1,517,602 |
| 2015-11-25 | 2015-11-23 | 0.830 | 1,823,236 | +12,800 | 0.20% | 1,513,286 |
| 2015-11-23 | 2015-11-19 | 0.840 | 1,810,436 | +800 | 0.20% | 1,520,766 |
| 2015-11-18 | 2015-11-16 | 0.840 | 1,809,636 | +69,600 | 0.20% | 1,520,094 |
| 2015-11-12 | 2015-11-10 | 0.835 | 1,740,036 | -58,800 | 0.19% | 1,452,930 |
| 2015-11-11 | 2015-11-09 | 0.840 | 1,798,836 | +60,000 | 0.20% | 1,511,022 |
| 2015-09-17 | 2015-09-15 | 0.876 | 1,738,836 | -47,509 | 0.19% | 1,523,331 |
| 2015-06-01 | 2015-05-28 | 1.460 | 1,786,345 | -36,984 | 0.19% | 2,608,254 |
| 2015-05-22 | 2015-05-20 | 1.387 | 1,823,329 | +57,530 | 0.19% | 2,529,142 |
| 2015-05-18 | 2015-05-14 | 1.241 | 1,765,799 | +36,984 | 0.19% | 2,191,516 |
| 2015-05-08 | 2015-05-06 | 1.241 | 1,728,815 | -32,874 | 0.18% | 2,145,616 |
| 2015-05-05 | 2015-04-30 | 1.484 | 1,761,689 | -20,547 | 0.19% | 2,615,124 |
| 2015-05-04 | 2015-04-29 | 1.460 | 1,782,236 | -61,639 | 0.19% | 2,602,254 |
| 2015-04-28 | 2015-04-24 | 1.265 | 1,843,875 | -102,732 | 0.20% | 2,333,287 |
| 2015-04-24 | 2015-04-22 | 1.105 | 1,946,607 | -143,825 | 0.21% | 2,150,638 |
| 2015-04-10 | 2015-04-08 | 1.115 | 2,090,432 | +390,382 | 0.22% | 2,329,887 |
| 2015-02-11 | 2015-02-09 | 0.784 | 1,700,050 | +61,639 | 0.18% | 1,332,143 |
| 2014-12-29 | 2014-12-22 | 0.813 | 1,638,411 | +61,640 | 0.17% | 1,331,688 |
| 2014-12-11 | 2014-12-09 | 0.843 | 1,576,771 | -44,542 | 0.17% | 1,328,476 |
| 2014-11-27 | 2014-11-25 | 0.857 | 1,621,313 | +63,381 | 0.17% | 1,389,027 |
| 2014-09-18 | 2014-09-16 | 0.809 | 1,557,932 | +63,380 | 0.16% | 1,260,984 |
| 2014-09-11 | 2014-09-08 | 0.838 | 1,494,552 | -107,640 | 0.15% | 1,251,935 |
| 2014-08-22 | 2014-08-20 | 0.847 | 1,602,192 | -1,963,691 | 0.16% | 1,356,849 |
| 2014-08-19 | 2014-08-15 | 0.833 | 3,565,883 | -197,716 | 0.36% | 2,970,605 |
| 2014-08-14 | 2014-08-12 | 0.838 | 3,763,599 | -11,298 | 0.38% | 3,152,637 |
| 2014-08-04 | 2014-07-31 | 0.838 | 3,774,897 | -65,181 | 0.38% | 3,162,101 |
| 2014-07-23 | 2014-07-21 | 0.792 | 3,840,078 | -40,412 | 0.39% | 3,039,959 |
| 2014-07-15 | 2014-07-11 | 0.773 | 3,880,490 | -24,769 | 0.39% | 3,000,510 |
| 2014-05-13 | 2014-05-09 | 0.741 | 3,905,259 | +65,181 | 0.39% | 2,893,843 |
| 2014-04-11 | 2014-04-09 | 0.787 | 3,840,078 | +63,878 | 0.39% | 3,022,285 |
| 2014-03-26 | 2014-03-24 | 0.787 | 3,776,200 | -247,265 | 0.38% | 2,972,010 |
| 2014-03-25 | 2014-03-21 | 0.782 | 4,023,465 | +247,265 | 0.40% | 3,148,099 |
| 2014-03-19 | 2014-03-17 | 0.773 | 3,776,200 | +65,181 | 0.38% | 2,919,870 |
| 2014-03-06 | 2014-03-04 | 0.805 | 3,711,019 | +998,575 | 0.37% | 2,989,031 |
| 2014-03-05 | 2014-03-03 | 0.810 | 2,712,444 | +1,174,130 | 0.27% | 2,197,216 |
| 2014-02-07 | 2014-02-05 | 0.792 | 1,538,314 | +65,181 | 0.15% | 1,217,791 |
| 2013-12-12 | 2013-12-10 | 0.856 | 1,473,133 | -39,814 | 0.15% | 1,260,935 |
| 2013-11-26 | 2013-11-22 | 0.834 | 1,512,947 | +223,142 | 0.15% | 1,261,113 |
| 2013-11-20 | 2013-11-18 | 0.838 | 1,289,805 | +446,286 | 0.13% | 1,080,894 |
| 2013-10-31 | 2013-10-29 | 0.834 | 843,519 | +111,571 | 0.08% | 703,113 |
| 2013-10-03 | 2013-09-30 | 0.834 | 731,948 | +111,571 | 0.07% | 610,113 |
| 2013-09-25 | 2013-09-23 | 0.847 | 620,377 | +66,943 | 0.06% | 525,454 |
| 2013-09-12 | 2013-09-10 | 0.847 | 553,434 | -14,564 | 0.05% | 468,818 |
| 2013-08-29 | 2013-08-27 | 0.830 | 567,998 | -45,345 | 0.05% | 471,234 |
| 2013-08-19 | 2013-08-15 | 0.825 | 613,343 | -458 | 0.06% | 506,176 |
| 2013-06-27 | 2013-06-25 | 0.773 | 613,801 | +45,803 | 0.06% | 474,392 |
| 2013-05-15 | 2013-05-13 | 0.878 | 567,998 | -32,062 | 0.05% | 498,516 |
| 2013-04-30 | 2013-04-26 | 0.860 | 600,060 | +68,705 | 0.06% | 516,175 |
| 2013-04-12 | 2013-04-10 | 0.882 | 531,355 | -582,156 | 0.05% | 468,676 |
| 2013-01-31 | 2013-01-29 | 0.913 | 1,113,511 | -36,885 | 0.11% | 1,016,195 |
| 2013-01-18 | 2013-01-16 | 1.044 | 1,150,396 | -45,803 | 0.11% | 1,200,554 |
| 2013-01-16 | 2013-01-14 | 0.908 | 1,196,199 | -68,705 | 0.11% | 1,086,433 |
| 2013-01-14 | 2013-01-10 | 0.856 | 1,264,904 | -68,704 | 0.12% | 1,082,555 |
| 2013-01-11 | 2013-01-09 | 0.847 | 1,333,608 | -34,353 | 0.13% | 1,129,708 |
| 2013-01-09 | 2013-01-07 | 0.843 | 1,367,961 | -34,352 | 0.13% | 1,152,836 |
| 2013-01-07 | 2013-01-03 | 0.838 | 1,402,313 | -542,765 | 0.13% | 1,175,662 |
| 2013-01-03 | 2012-12-31 | 0.747 | 1,945,078 | +251,916 | 0.19% | 1,452,344 |
| 2013-01-02 | 2012-12-27 | 0.734 | 1,693,162 | +183,212 | 0.16% | 1,242,064 |
| 2012-12-28 | 2012-12-24 | 0.734 | 1,509,950 | -584,446 | 0.14% | 1,107,664 |
| 2012-12-13 | 2012-12-11 | 0.738 | 2,094,396 | -122,479 | 0.20% | 1,546,556 |
| 2012-12-12 | 2012-12-10 | 0.722 | 2,216,875 | -1,261,004 | 0.20% | 1,600,417 |
| 2012-12-05 | 2012-12-03 | 0.722 | 3,477,879 | +363,611 | 0.31% | 2,510,767 |
| 2012-12-04 | 2012-11-30 | 0.718 | 3,114,268 | +494,555 | 0.28% | 2,235,420 |
| 2012-11-30 | 2012-11-28 | 0.722 | 2,619,713 | +48,482 | 0.24% | 1,891,236 |
| 2012-11-26 | 2012-11-22 | 0.722 | 2,571,231 | +2,532,189 | 0.23% | 1,856,235 |
| 2012-11-09 | 2012-11-07 | 0.693 | 39,042 | +1,158 | 0.00% | 27,058 |
| 2012-10-04 | 2012-09-28 | 0.709 | 37,884 | -1,128 | 0.00% | 26,862 |
| 2012-09-27 | 2012-09-25 | 0.717 | 39,012 | -141,771 | 0.00% | 27,975 |
| 2012-09-26 | 2012-09-24 | 0.697 | 180,783 | -124,811 | 0.02% | 126,015 |
| 2012-09-17 | 2012-09-13 | 0.689 | 305,594 | +266,582 | 0.03% | 210,567 |
| 2012-08-22 | 2012-08-20 | 0.717 | 39,012 | -24,962 | 0.00% | 27,975 |
| 2012-05-25 | 2012-05-23 | 0.701 | 63,974 | +63,974 | 0.01% | 44,850 |
| 2011-08-08 | 2011-08-04 | 1.154 | 0 | -133,132 | ||
| 2011-08-05 | 2011-08-03 | 1.172 | 133,132 | -149,152 | 0.01% | 156,000 |
| 2011-04-04 | 2011-03-31 | 1.046 | 282,284 | -497,025 | 0.02% | 295,151 |
| 2011-03-29 | 2011-03-25 | 1.100 | 779,309 | -554,716 | 0.06% | 856,977 |
| 2011-03-28 | 2011-03-24 | 1.100 | 1,334,025 | -333,938 | 0.11% | 1,466,977 |
| 2011-03-25 | 2011-03-23 | 1.100 | 1,667,963 | -1,110 | 0.13% | 1,834,196 |
| 2011-03-24 | 2011-03-22 | 1.082 | 1,669,073 | -277,358 | 0.13% | 1,805,328 |
| 2011-03-23 | 2011-03-21 | 1.100 | 1,946,431 | -77,105 | 0.15% | 2,140,417 |
| 2011-03-15 | 2011-03-11 | 1.100 | 2,023,536 | -216,961 | 0.16% | 2,225,207 |
| 2011-03-14 | 2011-03-10 | 1.136 | 2,240,497 | -433,787 | 0.18% | 2,544,570 |
| 2011-03-11 | 2011-03-09 | 1.154 | 2,674,284 | -622,114 | 0.21% | 3,085,440 |
| 2011-03-10 | 2011-03-08 | 1.118 | 3,296,398 | -359,456 | 0.26% | 3,684,350 |
| 2011-03-08 | 2011-03-04 | 1.118 | 3,655,854 | -507,010 | 0.29% | 4,086,110 |
| 2011-03-03 | 2011-03-01 | 1.136 | 4,162,864 | -1,029,552 | 0.33% | 4,727,835 |
| 2011-03-01 | 2011-02-25 | 1.136 | 5,192,416 | -1,109,431 | 0.41% | 5,897,115 |
| 2011-02-23 | 2011-02-21 | 1.208 | 6,301,847 | -1,162,130 | 0.50% | 7,611,534 |
| 2011-02-22 | 2011-02-18 | 1.172 | 7,463,977 | -163,086 | 0.59% | 8,746,075 |
| 2011-02-21 | 2011-02-17 | 1.172 | 7,627,063 | -214,675 | 0.61% | 8,937,175 |
| 2011-02-18 | 2011-02-16 | 1.172 | 7,841,738 | -895,311 | 0.62% | 9,188,725 |
| 2011-02-17 | 2011-02-15 | 1.172 | 8,737,049 | -84,317 | 0.70% | 10,237,825 |
| 2011-02-16 | 2011-02-14 | 1.172 | 8,821,366 | -7,766 | 0.70% | 10,336,625 |
| 2011-02-15 | 2011-02-11 | 1.172 | 8,829,132 | -1,431,166 | 0.70% | 10,345,725 |
| 2011-02-14 | 2011-02-10 | 1.118 | 10,260,298 | -1,018,458 | 0.82% | 11,467,829 |
| 2011-02-11 | 2011-02-09 | 1.172 | 11,278,756 | -2,459,055 | 0.90% | 13,216,124 |
| 2011-02-10 | 2011-02-08 | 1.208 | 13,737,811 | -2,008,626 | 1.09% | 16,592,885 |
| 2011-02-09 | 2011-02-07 | 1.244 | 15,746,437 | -963,541 | 1.25% | 19,586,686 |
| 2011-02-01 | 2011-01-28 | 1.352 | 16,709,978 | -138,679 | 1.33% | 22,592,625 |
| 2011-01-21 | 2011-01-19 | 1.208 | 16,848,657 | -25,794 | 1.34% | 20,350,246 |
| 2011-01-07 | 2011-01-05 | 1.172 | 16,874,451 | -55,471 | 1.34% | 19,773,000 |
| 2010-12-10 | 2010-12-08 | 1.244 | 16,929,922 | -49,925 | 1.35% | 21,058,799 |
| 2010-10-13 | 2010-10-11 | 1.064 | 16,979,847 | +138,679 | 1.35% | 18,059,900 |
| 2010-10-12 | 2010-10-08 | 1.118 | 16,841,168 | +389,965 | 1.34% | 18,823,200 |
| 2010-10-11 | 2010-10-07 | 1.136 | 16,451,203 | +504,237 | 1.31% | 18,683,910 |
| 2010-10-08 | 2010-10-06 | 1.118 | 15,946,966 | +1,054,514 | 1.27% | 17,823,760 |
| 2010-10-07 | 2010-10-05 | 1.100 | 14,892,452 | +266,264 | 1.19% | 16,376,670 |
| 2010-10-06 | 2010-10-04 | 1.136 | 14,626,188 | +1,179,325 | 1.16% | 16,611,210 |
| 2010-10-05 | 2010-09-30 | 1.046 | 13,446,863 | +49,925 | 1.07% | 14,059,780 |
| 2010-09-28 | 2010-09-24 | 1.010 | 13,396,938 | +105,396 | 1.07% | 13,524,560 |
| 2010-08-16 | 2010-08-12 | 0.937 | 13,291,542 | -10,663,022 | 1.06% | 12,459,720 |
| 2010-08-11 | 2010-08-09 | 1.010 | 23,954,564 | +377,206 | 1.91% | 24,182,760 |
| 2010-08-10 | 2010-08-06 | 1.028 | 23,577,358 | +1,439,487 | 1.88% | 24,226,995 |
| 2010-08-05 | 2010-08-03 | 0.937 | 22,137,871 | +55,472 | 1.76% | 20,752,420 |
| 2010-08-02 | 2010-07-29 | 0.937 | 22,082,399 | -3,728,287 | 1.76% | 20,700,420 |
| 2010-07-29 | 2010-07-27 | 0.937 | 25,810,686 | -11,956,143 | 2.05% | 24,195,380 |
| 2010-07-28 | 2010-07-26 | 0.937 | 37,766,829 | -2,262,979 | 3.01% | 35,403,274 |
| 2010-07-21 | 2010-07-19 | 0.937 | 40,029,808 | +30,509 | 3.19% | 37,524,629 |
| 2010-07-19 | 2010-07-15 | 0.937 | 39,999,299 | +21,079 | 3.18% | 37,496,030 |
| 2010-07-14 | 2010-07-12 | 0.991 | 39,978,220 | +24,962 | 3.18% | 39,638,362 |
| 2010-06-24 | 2010-06-22 | 0.937 | 39,953,258 | +24,963 | 3.18% | 37,452,870 |
| 2010-06-23 | 2010-06-21 | 1.010 | 39,928,295 | +18,860 | 3.18% | 40,308,659 |
| 2010-06-21 | 2010-06-17 | 0.937 | 39,909,435 | +83,207 | 3.18% | 37,411,790 |
| 2010-06-08 | 2010-06-04 | 0.919 | 39,826,228 | +77,660 | 3.17% | 36,615,833 |
| 2010-04-21 | 2010-04-19 | 1.334 | 39,748,568 | +28,931,612 | 3.16% | 53,025,255 |
| 2010-02-03 | 2010-02-01 | 1.262 | 10,816,956 | -665,104 | 0.86% | 13,650,000 |
| 2010-02-02 | 2010-01-29 | 1.298 | 11,482,060 | -675,089 | 0.91% | 14,903,280 |
| 2010-02-01 | 2010-01-28 | 1.334 | 12,157,149 | -262,935 | 0.97% | 16,217,840 |
| 2010-01-29 | 2010-01-27 | 1.316 | 12,420,084 | -700,051 | 0.99% | 16,344,700 |
| 2010-01-28 | 2010-01-26 | 1.334 | 13,120,135 | -444,327 | 1.04% | 17,502,480 |
| 2010-01-20 | 2010-01-18 | 1.550 | 13,564,462 | +83,207 | 1.08% | 21,029,579 |
| 2009-10-12 | 2009-10-08 | 1.298 | 13,481,255 | +832,073 | 1.07% | 17,498,160 |
| 2009-10-09 | 2009-10-07 | 1.352 | 12,649,182 | +12,649,182 | 1.01% | 17,102,251 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy