History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 557,200 | +0 | 0.05% | 77,451 |
| 2025-10-13 | 2025-10-09 | 0.139 | 557,200 | +0 | 0.05% | 77,451 |
| 2025-10-10 | 2025-10-08 | 0.132 | 557,200 | +0 | 0.05% | 73,550 |
| 2025-10-09 | 2025-10-06 | 0.140 | 557,200 | +0 | 0.05% | 78,008 |
| 2025-10-08 | 2025-10-03 | 0.141 | 557,200 | +0 | 0.05% | 78,565 |
| 2025-10-06 | 2025-10-02 | 0.140 | 557,200 | +0 | 0.05% | 78,008 |
| 2025-10-03 | 2025-09-30 | 0.140 | 557,200 | +0 | 0.05% | 78,008 |
| 2025-10-02 | 2025-09-29 | 0.140 | 557,200 | +0 | 0.05% | 78,008 |
| 2025-09-30 | 2025-09-26 | 0.137 | 557,200 | +0 | 0.05% | 76,336 |
| 2025-09-29 | 2025-09-25 | 0.137 | 557,200 | +0 | 0.05% | 76,336 |
| 2025-09-26 | 2025-09-24 | 0.137 | 557,200 | +0 | 0.05% | 76,336 |
| 2025-09-25 | 2025-09-23 | 0.137 | 557,200 | +0 | 0.05% | 76,336 |
| 2025-09-24 | 2025-09-22 | 0.137 | 557,200 | +0 | 0.05% | 76,336 |
| 2025-09-23 | 2025-09-19 | 0.158 | 557,200 | +0 | 0.05% | 88,038 |
| 2025-09-22 | 2025-09-18 | 0.154 | 557,200 | +0 | 0.05% | 85,809 |
| 2025-09-19 | 2025-09-17 | 0.154 | 557,200 | +0 | 0.05% | 85,809 |
| 2025-09-18 | 2025-09-16 | 0.148 | 557,200 | +0 | 0.05% | 82,466 |
| 2025-09-17 | 2025-09-15 | 0.145 | 557,200 | +0 | 0.05% | 80,794 |
| 2025-09-16 | 2025-09-12 | 0.140 | 557,200 | +0 | 0.05% | 78,008 |
| 2025-09-15 | 2025-09-11 | 0.147 | 557,200 | +0 | 0.05% | 81,908 |
| 2025-09-12 | 2025-09-10 | 0.147 | 557,200 | +0 | 0.05% | 81,908 |
| 2025-09-11 | 2025-09-09 | 0.147 | 557,200 | +0 | 0.05% | 81,908 |
| 2025-09-10 | 2025-09-08 | 0.148 | 557,200 | +0 | 0.05% | 82,466 |
| 2025-09-09 | 2025-09-05 | 0.146 | 557,200 | +0 | 0.05% | 81,351 |
| 2025-09-08 | 2025-09-04 | 0.146 | 557,200 | +0 | 0.05% | 81,351 |
| 2025-09-05 | 2025-09-03 | 0.146 | 557,200 | +0 | 0.05% | 81,351 |
| 2025-09-04 | 2025-09-02 | 0.154 | 557,200 | +0 | 0.05% | 85,809 |
| 2025-09-03 | 2025-09-01 | 0.160 | 557,200 | +0 | 0.05% | 89,152 |
| 2025-09-02 | 2025-08-29 | 0.160 | 557,200 | +0 | 0.05% | 89,152 |
| 2025-09-01 | 2025-08-28 | 0.170 | 557,200 | +0 | 0.05% | 94,724 |
| 2025-08-29 | 2025-08-27 | 0.168 | 557,200 | +0 | 0.05% | 93,610 |
| 2025-08-28 | 2025-08-26 | 0.163 | 557,200 | +0 | 0.05% | 90,824 |
| 2025-08-27 | 2025-08-25 | 0.163 | 557,200 | +0 | 0.05% | 90,824 |
| 2025-08-26 | 2025-08-22 | 0.179 | 557,200 | +0 | 0.05% | 99,739 |
| 2025-08-25 | 2025-08-21 | 0.173 | 557,200 | +0 | 0.05% | 96,396 |
| 2025-08-22 | 2025-08-20 | 0.189 | 557,200 | +0 | 0.05% | 105,311 |
| 2025-08-21 | 2025-08-19 | 0.160 | 557,200 | +0 | 0.05% | 89,152 |
| 2025-08-20 | 2025-08-18 | 0.166 | 557,200 | +0 | 0.05% | 92,495 |
| 2025-08-19 | 2025-08-15 | 0.174 | 557,200 | +0 | 0.05% | 96,953 |
| 2025-08-18 | 2025-08-14 | 0.165 | 557,200 | +0 | 0.05% | 91,938 |
| 2025-08-15 | 2025-08-13 | 0.183 | 557,200 | +0 | 0.05% | 101,968 |
| 2025-08-14 | 2025-08-12 | 0.198 | 557,200 | +0 | 0.05% | 110,326 |
| 2025-08-13 | 2025-08-11 | 0.221 | 557,200 | +0 | 0.05% | 123,141 |
| 2025-08-12 | 2025-08-08 | 0.090 | 557,200 | +0 | 0.05% | 50,148 |
| 2025-08-11 | 2025-08-07 | 0.084 | 557,200 | +0 | 0.05% | 46,805 |
| 2025-08-08 | 2025-08-06 | 0.084 | 557,200 | +0 | 0.05% | 46,805 |
| 2025-08-07 | 2025-08-05 | 0.085 | 557,200 | +0 | 0.05% | 47,362 |
| 2025-08-06 | 2025-08-04 | 0.085 | 557,200 | +0 | 0.05% | 47,362 |
| 2025-08-05 | 2025-08-01 | 0.085 | 557,200 | +0 | 0.05% | 47,362 |
| 2025-08-04 | 2025-07-31 | 0.085 | 557,200 | +0 | 0.05% | 47,362 |
| 2025-08-01 | 2025-07-30 | 0.090 | 557,200 | +0 | 0.05% | 50,148 |
| 2025-07-31 | 2025-07-29 | 0.088 | 557,200 | +0 | 0.05% | 49,034 |
| 2025-07-30 | 2025-07-28 | 0.089 | 557,200 | +0 | 0.05% | 49,591 |
| 2025-07-29 | 2025-07-25 | 0.090 | 557,200 | +0 | 0.05% | 50,148 |
| 2025-07-28 | 2025-07-24 | 0.085 | 557,200 | +0 | 0.05% | 47,362 |
| 2025-07-25 | 2025-07-23 | 0.088 | 557,200 | +0 | 0.05% | 49,034 |
| 2025-07-24 | 2025-07-22 | 0.084 | 557,200 | +0 | 0.05% | 46,805 |
| 2025-07-23 | 2025-07-21 | 0.092 | 557,200 | +0 | 0.05% | 51,262 |
| 2025-07-22 | 2025-07-18 | 0.092 | 557,200 | +0 | 0.05% | 51,262 |
| 2025-07-21 | 2025-07-17 | 0.080 | 557,200 | +0 | 0.05% | 44,576 |
| 2025-07-18 | 2025-07-16 | 0.080 | 557,200 | +0 | 0.05% | 44,576 |
| 2025-07-17 | 2025-07-15 | 0.080 | 557,200 | +0 | 0.05% | 44,576 |
| 2025-07-16 | 2025-07-14 | 0.080 | 557,200 | +0 | 0.05% | 44,576 |
| 2025-07-15 | 2025-07-11 | 0.080 | 557,200 | +0 | 0.05% | 44,576 |
| 2025-07-14 | 2025-07-10 | 0.080 | 557,200 | +0 | 0.05% | 44,576 |
| 2025-07-11 | 2025-07-09 | 0.081 | 557,200 | +0 | 0.05% | 45,133 |
| 2025-07-10 | 2025-07-08 | 0.083 | 557,200 | +0 | 0.05% | 46,248 |
| 2025-07-09 | 2025-07-07 | 0.090 | 557,200 | +0 | 0.05% | 50,148 |
| 2025-07-08 | 2025-07-04 | 0.090 | 557,200 | +0 | 0.05% | 50,148 |
| 2025-07-07 | 2025-07-03 | 0.090 | 557,200 | +0 | 0.05% | 50,148 |
| 2025-07-04 | 2025-07-02 | 0.089 | 557,200 | +0 | 0.05% | 49,591 |
| 2025-07-03 | 2025-06-30 | 0.093 | 557,200 | +0 | 0.05% | 51,820 |
| 2025-07-02 | 2025-06-27 | 0.085 | 557,200 | +0 | 0.05% | 47,362 |
| 2025-06-30 | 2025-06-26 | 0.088 | 557,200 | +0 | 0.05% | 49,034 |
| 2025-06-27 | 2025-06-25 | 0.088 | 557,200 | +0 | 0.05% | 49,034 |
| 2025-06-26 | 2025-06-24 | 0.093 | 557,200 | +0 | 0.05% | 51,820 |
| 2025-06-25 | 2025-06-23 | 0.093 | 557,200 | +0 | 0.05% | 51,820 |
| 2025-06-24 | 2025-06-20 | 0.095 | 557,200 | +0 | 0.05% | 52,934 |
| 2025-06-23 | 2025-06-19 | 0.094 | 557,200 | +0 | 0.05% | 52,377 |
| 2025-06-20 | 2025-06-18 | 0.099 | 557,200 | +0 | 0.05% | 55,163 |
| 2025-06-19 | 2025-06-17 | 0.099 | 557,200 | +0 | 0.05% | 55,163 |
| 2025-06-18 | 2025-06-16 | 0.099 | 557,200 | +0 | 0.05% | 55,163 |
| 2025-06-17 | 2025-06-13 | 0.100 | 557,200 | +0 | 0.05% | 55,720 |
| 2025-06-16 | 2025-06-12 | 0.100 | 557,200 | +0 | 0.05% | 55,720 |
| 2025-06-13 | 2025-06-11 | 0.102 | 557,200 | +0 | 0.05% | 56,834 |
| 2025-06-12 | 2025-06-10 | 0.103 | 557,200 | +0 | 0.05% | 57,392 |
| 2025-06-11 | 2025-06-09 | 0.090 | 557,200 | +0 | 0.05% | 50,148 |
| 2025-06-10 | 2025-06-06 | 0.104 | 557,200 | +0 | 0.05% | 57,949 |
| 2025-06-09 | 2025-06-05 | 0.097 | 557,200 | +0 | 0.05% | 54,048 |
| 2025-06-06 | 2025-06-04 | 0.053 | 557,200 | +0 | 0.05% | 29,532 |
| 2025-06-05 | 2025-06-03 | 0.053 | 557,200 | +0 | 0.05% | 29,532 |
| 2025-06-04 | 2025-06-02 | 0.053 | 557,200 | +0 | 0.05% | 29,532 |
| 2025-06-03 | 2025-05-30 | 0.051 | 557,200 | +0 | 0.05% | 28,417 |
| 2025-06-02 | 2025-05-29 | 0.056 | 557,200 | +0 | 0.05% | 31,203 |
| 2025-05-30 | 2025-05-28 | 0.052 | 557,200 | +0 | 0.05% | 28,974 |
| 2025-05-29 | 2025-05-27 | 0.051 | 557,200 | +0 | 0.05% | 28,417 |
| 2025-05-28 | 2025-05-26 | 0.056 | 557,200 | +0 | 0.05% | 31,203 |
| 2025-05-27 | 2025-05-23 | 0.056 | 557,200 | +0 | 0.05% | 31,203 |
| 2025-05-26 | 2025-05-22 | 0.056 | 557,200 | +0 | 0.05% | 31,203 |
| 2025-05-23 | 2025-05-21 | 0.054 | 557,200 | +0 | 0.05% | 30,089 |
| 2025-05-22 | 2025-05-20 | 0.054 | 557,200 | +0 | 0.05% | 30,089 |
| 2025-05-21 | 2025-05-19 | 0.054 | 557,200 | +0 | 0.05% | 30,089 |
| 2025-05-20 | 2025-05-16 | 0.054 | 557,200 | +0 | 0.05% | 30,089 |
| 2025-05-19 | 2025-05-15 | 0.054 | 557,200 | +0 | 0.05% | 30,089 |
| 2025-05-16 | 2025-05-14 | 0.054 | 557,200 | +0 | 0.05% | 30,089 |
| 2025-05-15 | 2025-05-13 | 0.054 | 557,200 | +0 | 0.05% | 30,089 |
| 2025-05-14 | 2025-05-12 | 0.061 | 557,200 | +0 | 0.05% | 33,989 |
| 2025-05-13 | 2025-05-09 | 0.061 | 557,200 | +0 | 0.05% | 33,989 |
| 2025-05-12 | 2025-05-08 | 0.061 | 557,200 | +0 | 0.05% | 33,989 |
| 2025-05-09 | 2025-05-07 | 0.061 | 557,200 | +0 | 0.05% | 33,989 |
| 2025-05-08 | 2025-05-06 | 0.063 | 557,200 | +0 | 0.05% | 35,104 |
| 2025-05-07 | 2025-05-02 | 0.064 | 557,200 | +0 | 0.05% | 35,661 |
| 2025-05-06 | 2025-04-30 | 0.064 | 557,200 | +0 | 0.05% | 35,661 |
| 2025-05-02 | 2025-04-29 | 0.064 | 557,200 | +0 | 0.05% | 35,661 |
| 2025-04-30 | 2025-04-28 | 0.060 | 557,200 | +0 | 0.05% | 33,432 |
| 2025-04-29 | 2025-04-25 | 0.059 | 557,200 | +0 | 0.05% | 32,875 |
| 2025-04-28 | 2025-04-24 | 0.059 | 557,200 | +0 | 0.05% | 32,875 |
| 2025-04-25 | 2025-04-23 | 0.059 | 557,200 | +0 | 0.05% | 32,875 |
| 2025-04-24 | 2025-04-22 | 0.070 | 557,200 | +0 | 0.05% | 39,004 |
| 2025-04-23 | 2025-04-17 | 0.072 | 557,200 | +0 | 0.05% | 40,118 |
| 2025-04-22 | 2025-04-16 | 0.072 | 557,200 | +0 | 0.05% | 40,118 |
| 2025-04-17 | 2025-04-15 | 0.072 | 557,200 | +0 | 0.05% | 40,118 |
| 2025-04-16 | 2025-04-14 | 0.073 | 557,200 | +0 | 0.05% | 40,676 |
| 2025-04-15 | 2025-04-11 | 0.073 | 557,200 | +0 | 0.05% | 40,676 |
| 2025-04-14 | 2025-04-10 | 0.073 | 557,200 | +0 | 0.05% | 40,676 |
| 2025-04-11 | 2025-04-09 | 0.080 | 557,200 | +0 | 0.05% | 44,576 |
| 2025-04-10 | 2025-04-08 | 0.080 | 557,200 | +0 | 0.05% | 44,576 |
| 2025-04-09 | 2025-04-07 | 0.084 | 557,200 | +0 | 0.05% | 46,805 |
| 2025-04-08 | 2025-04-03 | 0.084 | 557,200 | +0 | 0.05% | 46,805 |
| 2025-04-07 | 2025-04-02 | 0.084 | 557,200 | +0 | 0.05% | 46,805 |
| 2025-04-03 | 2025-04-01 | 0.084 | 557,200 | +0 | 0.05% | 46,805 |
| 2025-04-02 | 2025-03-31 | 0.084 | 557,200 | +0 | 0.05% | 46,805 |
| 2025-04-01 | 2025-03-28 | 0.091 | 557,200 | +0 | 0.05% | 50,705 |
| 2025-03-31 | 2025-03-27 | 0.090 | 557,200 | +0 | 0.05% | 50,148 |
| 2025-03-28 | 2025-03-26 | 0.100 | 557,200 | +0 | 0.05% | 55,720 |
| 2025-03-27 | 2025-03-25 | 0.090 | 557,200 | +0 | 0.05% | 50,148 |
| 2025-03-26 | 2025-03-24 | 0.080 | 557,200 | +0 | 0.05% | 44,576 |
| 2025-03-25 | 2025-03-21 | 0.080 | 557,200 | +0 | 0.05% | 44,576 |
| 2025-03-24 | 2025-03-20 | 0.080 | 557,200 | +0 | 0.05% | 44,576 |
| 2025-03-21 | 2025-03-19 | 0.076 | 557,200 | +0 | 0.05% | 42,347 |
| 2025-03-20 | 2025-03-18 | 0.076 | 557,200 | +0 | 0.05% | 42,347 |
| 2025-03-19 | 2025-03-17 | 0.076 | 557,200 | +0 | 0.05% | 42,347 |
| 2025-03-18 | 2025-03-14 | 0.076 | 557,200 | +0 | 0.05% | 42,347 |
| 2025-03-17 | 2025-03-13 | 0.085 | 557,200 | +0 | 0.05% | 47,362 |
| 2025-03-14 | 2025-03-12 | 0.085 | 557,200 | +0 | 0.05% | 47,362 |
| 2025-03-13 | 2025-03-11 | 0.087 | 557,200 | +0 | 0.05% | 48,476 |
| 2025-03-12 | 2025-03-10 | 0.091 | 557,200 | +0 | 0.05% | 50,705 |
| 2025-03-11 | 2025-03-07 | 0.091 | 557,200 | +0 | 0.05% | 50,705 |
| 2025-03-10 | 2025-03-06 | 0.091 | 557,200 | +0 | 0.05% | 50,705 |
| 2025-03-07 | 2025-03-05 | 0.094 | 557,200 | +0 | 0.05% | 52,377 |
| 2025-03-06 | 2025-03-04 | 0.092 | 557,200 | +0 | 0.05% | 51,262 |
| 2025-03-05 | 2025-03-03 | 0.092 | 557,200 | +0 | 0.05% | 51,262 |
| 2025-03-04 | 2025-02-28 | 0.092 | 557,200 | +0 | 0.05% | 51,262 |
| 2025-03-03 | 2025-02-27 | 0.092 | 557,200 | +0 | 0.05% | 51,262 |
| 2025-02-28 | 2025-02-26 | 0.089 | 557,200 | +0 | 0.05% | 49,591 |
| 2025-02-27 | 2025-02-25 | 0.084 | 557,200 | +0 | 0.05% | 46,805 |
| 2025-02-26 | 2025-02-24 | 0.096 | 557,200 | +0 | 0.05% | 53,491 |
| 2025-02-25 | 2025-02-21 | 0.096 | 557,200 | -20,000 | 0.05% | 53,491 |
| 2025-02-20 | 2025-02-18 | 0.100 | 577,200 | +20,000 | 0.06% | 57,720 |
| 2024-04-12 | 2024-04-10 | 0.202 | 557,200 | +100,000 | 0.05% | 112,554 |
| 2023-07-26 | 2023-07-24 | 0.355 | 457,200 | +30,000 | 0.04% | 162,306 |
| 2023-03-13 | 2023-03-09 | 0.590 | 427,200 | +30,000 | 0.04% | 252,048 |
| 2023-03-01 | 2023-02-27 | 0.690 | 397,200 | +40,000 | 0.04% | 274,068 |
| 2023-02-10 | 2023-02-08 | 0.740 | 357,200 | -30,000 | 0.03% | 264,328 |
| 2023-02-09 | 2023-02-07 | 0.710 | 387,200 | +30,000 | 0.04% | 274,912 |
| 2023-02-08 | 2023-02-06 | 0.790 | 357,200 | +40,000 | 0.03% | 282,188 |
| 2023-02-03 | 2023-02-01 | 0.880 | 317,200 | +20,000 | 0.03% | 279,136 |
| 2023-02-02 | 2023-01-31 | 0.880 | 297,200 | +30,000 | 0.03% | 261,536 |
| 2023-01-26 | 2023-01-19 | 0.930 | 267,200 | +20,000 | 0.03% | 248,496 |
| 2023-01-20 | 2023-01-18 | 0.930 | 247,200 | -20,000 | 0.02% | 229,896 |
| 2022-12-23 | 2022-12-21 | 0.900 | 267,200 | -50,000 | 0.02% | 240,480 |
| 2022-12-15 | 2022-12-13 | 0.840 | 317,200 | -50,000 | 0.03% | 266,448 |
| 2022-12-08 | 2022-12-06 | 0.780 | 367,200 | -50,000 | 0.03% | 286,416 |
| 2022-12-05 | 2022-12-01 | 0.730 | 417,200 | +30,000 | 0.04% | 304,556 |
| 2022-11-17 | 2022-11-15 | 0.680 | 387,200 | -20,000 | 0.04% | 263,296 |
| 2022-11-16 | 2022-11-14 | 0.720 | 407,200 | +20,000 | 0.04% | 293,184 |
| 2022-11-15 | 2022-11-11 | 0.770 | 387,200 | -80,000 | 0.04% | 298,144 |
| 2022-11-10 | 2022-11-08 | 0.620 | 467,200 | -30,000 | 0.04% | 289,664 |
| 2022-11-09 | 2022-11-07 | 0.560 | 497,200 | -70,000 | 0.05% | 278,432 |
| 2022-09-20 | 2022-09-16 | 0.285 | 567,200 | +10,000 | 0.05% | 161,652 |
| 2022-09-06 | 2022-09-02 | 0.275 | 557,200 | -70,000 | 0.05% | 153,230 |
| 2022-09-05 | 2022-09-01 | 0.154 | 627,200 | -100,000 | 0.06% | 96,589 |
| 2022-08-16 | 2022-08-12 | 0.106 | 727,200 | +60,000 | 0.07% | 77,083 |
| 2022-08-12 | 2022-08-10 | 0.106 | 667,200 | -40,000 | 0.06% | 70,723 |
| 2022-08-09 | 2022-08-05 | 0.105 | 707,200 | +40,000 | 0.06% | 74,256 |
| 2022-08-04 | 2022-08-02 | 0.159 | 667,200 | +40,000 | 0.06% | 106,085 |
| 2022-04-28 | 2022-04-26 | 0.211 | 627,200 | -40,000 | 0.06% | 132,339 |
| 2022-03-22 | 2022-03-18 | 0.105 | 667,200 | +4,000 | 0.06% | 70,056 |
| 2021-11-23 | 2021-11-19 | 0.173 | 663,200 | +40,000 | 0.06% | 114,734 |
| 2020-01-23 | 2020-01-21 | 0.405 | 623,200 | +20,000 | 0.06% | 252,396 |
| 2019-12-23 | 2019-12-19 | 0.450 | 603,200 | -20,000 | 0.05% | 271,440 |
| 2019-12-19 | 2019-12-17 | 0.420 | 623,200 | +20,000 | 0.06% | 261,744 |
| 2019-07-12 | 2019-07-10 | 0.540 | 603,200 | +20,000 | 0.05% | 325,728 |
| 2019-05-31 | 2019-05-29 | 0.560 | 583,200 | -20,000 | 0.05% | 326,592 |
| 2019-05-21 | 2019-05-17 | 0.555 | 603,200 | +20,000 | 0.05% | 334,776 |
| 2019-01-22 | 2019-01-18 | 0.595 | 583,200 | -20,000 | 0.05% | 347,004 |
| 2019-01-09 | 2019-01-07 | 0.545 | 603,200 | +19,200 | 0.05% | 328,744 |
| 2018-08-08 | 2018-08-06 | 0.700 | 584,000 | -26,000 | 0.05% | 408,800 |
| 2018-07-17 | 2018-07-13 | 0.720 | 610,000 | -32,000 | 0.06% | 439,200 |
| 2018-07-12 | 2018-07-10 | 0.720 | 642,000 | +40,800 | 0.06% | 462,240 |
| 2018-06-25 | 2018-06-21 | 0.815 | 601,200 | -36,000 | 0.05% | 489,978 |
| 2018-06-21 | 2018-06-19 | 0.815 | 637,200 | -36,000 | 0.06% | 519,318 |
| 2018-05-24 | 2018-05-21 | 0.765 | 673,200 | -20,000 | 0.06% | 514,998 |
| 2018-05-16 | 2018-05-14 | 0.770 | 693,200 | -20,000 | 0.06% | 533,764 |
| 2018-02-13 | 2018-02-09 | 0.750 | 713,200 | +20,000 | 0.06% | 534,900 |
| 2018-02-08 | 2018-02-06 | 0.815 | 693,200 | +20,000 | 0.06% | 564,958 |
| 2018-01-23 | 2018-01-19 | 0.895 | 673,200 | +40,000 | 0.06% | 602,514 |
| 2018-01-16 | 2018-01-12 | 0.915 | 633,200 | +40,000 | 0.06% | 579,378 |
| 2018-01-11 | 2018-01-09 | 0.935 | 593,200 | -20,000 | 0.05% | 554,642 |
| 2018-01-02 | 2017-12-28 | 0.910 | 613,200 | +32,000 | 0.06% | 558,012 |
| 2017-12-29 | 2017-12-27 | 0.915 | 581,200 | -110,000 | 0.05% | 531,798 |
| 2017-12-28 | 2017-12-22 | 0.900 | 691,200 | -10,000 | 0.06% | 622,080 |
| 2017-12-27 | 2017-12-21 | 0.925 | 701,200 | +168,000 | 0.06% | 648,610 |
| 2017-12-22 | 2017-12-20 | 0.855 | 533,200 | -29,200 | 0.05% | 455,886 |
| 2017-12-15 | 2017-12-13 | 0.850 | 562,400 | -30,800 | 0.05% | 478,040 |
| 2017-12-14 | 2017-12-12 | 0.840 | 593,200 | +40,000 | 0.05% | 498,288 |
| 2017-12-13 | 2017-12-11 | 0.850 | 553,200 | -40,000 | 0.05% | 470,220 |
| 2017-12-11 | 2017-12-07 | 0.845 | 593,200 | +40,000 | 0.05% | 501,254 |
| 2017-12-08 | 2017-12-06 | 0.855 | 553,200 | +40,000 | 0.05% | 472,986 |
| 2017-11-30 | 2017-11-28 | 0.900 | 513,200 | +140,000 | 0.05% | 461,880 |
| 2017-11-29 | 2017-11-27 | 0.955 | 373,200 | +20,000 | 0.03% | 356,406 |
| 2017-11-28 | 2017-11-24 | 1.055 | 353,200 | +20,000 | 0.03% | 372,626 |
| 2017-11-27 | 2017-11-23 | 1.025 | 333,200 | -120,000 | 0.03% | 341,530 |
| 2017-11-24 | 2017-11-22 | 0.980 | 453,200 | -44,000 | 0.04% | 444,136 |
| 2017-11-23 | 2017-11-21 | 0.935 | 497,200 | +40,800 | 0.05% | 464,882 |
| 2017-11-22 | 2017-11-20 | 0.950 | 456,400 | +59,200 | 0.04% | 433,580 |
| 2017-11-21 | 2017-11-17 | 0.965 | 397,200 | -124,000 | 0.04% | 383,298 |
| 2017-11-20 | 2017-11-16 | 0.920 | 521,200 | +40,000 | 0.05% | 479,504 |
| 2017-11-07 | 2017-11-03 | 0.905 | 481,200 | +60,000 | 0.04% | 435,486 |
| 2017-11-06 | 2017-11-02 | 0.925 | 421,200 | -87,600 | 0.04% | 389,610 |
| 2017-11-01 | 2017-10-30 | 0.865 | 508,800 | +47,600 | 0.05% | 440,112 |
| 2017-10-31 | 2017-10-27 | 0.880 | 461,200 | -60,000 | 0.04% | 405,856 |
| 2017-10-30 | 2017-10-26 | 0.870 | 521,200 | -40,000 | 0.05% | 453,444 |
| 2017-10-27 | 2017-10-25 | 0.865 | 561,200 | +59,600 | 0.05% | 485,438 |
| 2017-10-26 | 2017-10-24 | 0.870 | 501,600 | +40,400 | 0.05% | 436,392 |
| 2017-10-24 | 2017-10-20 | 0.910 | 461,200 | -40,000 | 0.04% | 419,692 |
| 2017-10-23 | 2017-10-19 | 0.900 | 501,200 | -92,000 | 0.05% | 451,080 |
| 2017-10-20 | 2017-10-18 | 0.950 | 593,200 | +4,000 | 0.05% | 563,540 |
| 2017-10-19 | 2017-10-17 | 0.985 | 589,200 | +60,000 | 0.05% | 580,362 |
| 2017-10-18 | 2017-10-16 | 1.010 | 529,200 | -40,000 | 0.05% | 534,492 |
| 2017-10-13 | 2017-10-11 | 0.970 | 569,200 | +80,000 | 0.05% | 552,124 |
| 2017-10-12 | 2017-10-10 | 1.040 | 489,200 | +20,000 | 0.04% | 508,768 |
| 2017-10-11 | 2017-10-09 | 1.065 | 469,200 | +68,000 | 0.04% | 499,698 |
| 2017-10-10 | 2017-10-06 | 1.010 | 401,200 | -80,000 | 0.04% | 405,212 |
| 2017-10-09 | 2017-10-04 | 0.930 | 481,200 | -100,000 | 0.04% | 447,516 |
| 2017-09-27 | 2017-09-25 | 0.860 | 581,200 | +7,200 | 0.05% | 499,832 |
| 2017-09-26 | 2017-09-22 | 0.875 | 574,000 | +12,800 | 0.05% | 502,250 |
| 2017-09-22 | 2017-09-20 | 0.855 | 561,200 | +40,000 | 0.05% | 479,826 |
| 2017-09-20 | 2017-09-18 | 0.855 | 521,200 | -39,600 | 0.05% | 445,626 |
| 2017-09-19 | 2017-09-15 | 0.840 | 560,800 | +14,800 | 0.05% | 471,072 |
| 2017-09-18 | 2017-09-14 | 0.845 | 546,000 | -12,000 | 0.05% | 461,370 |
| 2017-09-14 | 2017-09-12 | 0.850 | 558,000 | +24,800 | 0.05% | 474,300 |
| 2017-09-08 | 2017-09-06 | 0.865 | 533,200 | +40,000 | 0.05% | 461,218 |
| 2017-09-07 | 2017-09-05 | 0.875 | 493,200 | +20,000 | 0.04% | 431,550 |
| 2017-09-05 | 2017-09-01 | 0.885 | 473,200 | -82,000 | 0.04% | 418,782 |
| 2017-08-14 | 2017-08-10 | 0.835 | 555,200 | -30,000 | 0.05% | 463,592 |
| 2017-08-07 | 2017-08-03 | 0.885 | 585,200 | +40,000 | 0.05% | 517,902 |
| 2017-07-26 | 2017-07-24 | 0.910 | 545,200 | -79,200 | 0.05% | 496,132 |
| 2017-07-25 | 2017-07-21 | 0.900 | 624,400 | +79,200 | 0.06% | 561,960 |
| 2017-07-24 | 2017-07-20 | 0.830 | 545,200 | -48,400 | 0.05% | 452,516 |
| 2017-07-19 | 2017-07-17 | 0.775 | 593,600 | -15,600 | 0.05% | 460,040 |
| 2017-05-26 | 2017-05-24 | 0.870 | 609,200 | +67,600 | 0.06% | 530,004 |
| 2017-05-23 | 2017-05-19 | 0.900 | 541,600 | -23,600 | 0.05% | 487,440 |
| 2017-05-18 | 2017-05-16 | 0.880 | 565,200 | +60,000 | 0.05% | 497,376 |
| 2017-05-16 | 2017-05-12 | 0.915 | 505,200 | -100,000 | 0.05% | 462,258 |
| 2017-05-12 | 2017-05-10 | 0.855 | 605,200 | -40,000 | 0.05% | 517,446 |
| 2017-05-11 | 2017-05-09 | 0.850 | 645,200 | +100,000 | 0.07% | 548,420 |
| 2017-05-10 | 2017-05-08 | 0.860 | 545,200 | -40,000 | 0.06% | 468,872 |
| 2017-05-09 | 2017-05-05 | 0.860 | 585,200 | -28,000 | 0.06% | 503,272 |
| 2017-05-08 | 2017-05-04 | 0.860 | 613,200 | +40,000 | 0.07% | 527,352 |
| 2017-04-13 | 2017-04-11 | 0.810 | 573,200 | +40,000 | 0.06% | 464,292 |
| 2017-04-07 | 2017-04-05 | 0.860 | 533,200 | +4,000 | 0.06% | 458,552 |
| 2017-04-06 | 2017-04-03 | 0.830 | 529,200 | +24,000 | 0.06% | 439,236 |
| 2017-03-20 | 2017-03-16 | 0.870 | 505,200 | +40,000 | 0.06% | 439,524 |
| 2017-02-28 | 2017-02-24 | 0.895 | 465,200 | +70,000 | 0.05% | 416,354 |
| 2017-02-23 | 2017-02-21 | 0.900 | 395,200 | +30,000 | 0.04% | 355,680 |
| 2017-02-16 | 2017-02-14 | 0.940 | 365,200 | +20,000 | 0.04% | 343,288 |
| 2017-02-13 | 2017-02-09 | 0.965 | 345,200 | +40,000 | 0.04% | 333,118 |
| 2017-02-09 | 2017-02-07 | 0.985 | 305,200 | -60,000 | 0.03% | 300,622 |
| 2017-02-08 | 2017-02-06 | 1.005 | 365,200 | +40,000 | 0.04% | 367,026 |
| 2017-02-07 | 2017-02-03 | 0.965 | 325,200 | -40,000 | 0.04% | 313,818 |
| 2017-02-03 | 2017-02-01 | 0.935 | 365,200 | -40,000 | 0.04% | 341,462 |
| 2017-02-02 | 2017-01-27 | 0.885 | 405,200 | +40,000 | 0.04% | 358,602 |
| 2017-01-25 | 2017-01-23 | 0.910 | 365,200 | -100,000 | 0.04% | 332,332 |
| 2016-12-15 | 2016-12-13 | 0.770 | 465,200 | +40,000 | 0.05% | 358,204 |
| 2016-12-08 | 2016-12-06 | 0.790 | 425,200 | +60,000 | 0.05% | 335,908 |
| 2016-11-30 | 2016-11-28 | 0.795 | 365,200 | +60,000 | 0.04% | 290,334 |
| 2016-11-18 | 2016-11-16 | 0.820 | 305,200 | -60,000 | 0.03% | 250,264 |
| 2016-11-15 | 2016-11-11 | 0.800 | 365,200 | -50,000 | 0.04% | 292,160 |
| 2016-11-08 | 2016-11-04 | 0.790 | 415,200 | +70,000 | 0.05% | 328,008 |
| 2016-11-07 | 2016-11-03 | 0.805 | 345,200 | -70,000 | 0.04% | 277,886 |
| 2016-11-03 | 2016-11-01 | 0.810 | 415,200 | +90,000 | 0.05% | 336,312 |
| 2016-11-02 | 2016-10-31 | 0.815 | 325,200 | -40,000 | 0.04% | 265,038 |
| 2016-11-01 | 2016-10-28 | 0.800 | 365,200 | -16,800 | 0.04% | 292,160 |
| 2016-10-31 | 2016-10-27 | 0.800 | 382,000 | +15,200 | 0.04% | 305,600 |
| 2016-10-28 | 2016-10-26 | 0.800 | 366,800 | -48,400 | 0.04% | 293,440 |
| 2016-09-29 | 2016-09-27 | 0.780 | 415,200 | +50,000 | 0.05% | 323,856 |
| 2016-09-27 | 2016-09-23 | 0.800 | 365,200 | +44,000 | 0.04% | 292,160 |
| 2016-09-21 | 2016-09-19 | 0.805 | 321,200 | -46,000 | 0.04% | 258,566 |
| 2016-09-15 | 2016-09-13 | 0.760 | 367,200 | +62,000 | 0.04% | 279,072 |
| 2016-08-22 | 2016-08-18 | 0.800 | 305,200 | -48,000 | 0.03% | 244,160 |
| 2016-08-11 | 2016-08-09 | 0.765 | 353,200 | +48,000 | 0.04% | 270,198 |
| 2016-06-28 | 2016-06-24 | 0.795 | 305,200 | +40,000 | 0.03% | 242,634 |
| 2016-06-23 | 2016-06-21 | 0.875 | 265,200 | -1,200 | 0.03% | 232,050 |
| 2016-06-17 | 2016-06-15 | 0.900 | 266,400 | +20,000 | 0.03% | 239,760 |
| 2016-05-16 | 2016-05-12 | 0.905 | 246,400 | +40,000 | 0.03% | 222,992 |
| 2016-05-10 | 2016-05-06 | 0.910 | 206,400 | +40,000 | 0.02% | 187,824 |
| 2016-05-09 | 2016-05-05 | 0.935 | 166,400 | -40,000 | 0.02% | 155,584 |
| 2016-04-25 | 2016-04-21 | 0.910 | 206,400 | -20,000 | 0.02% | 187,824 |
| 2016-04-13 | 2016-04-11 | 0.855 | 226,400 | -60,000 | 0.02% | 193,572 |
| 2016-04-12 | 2016-04-08 | 0.845 | 286,400 | +39,200 | 0.03% | 242,008 |
| 2016-04-11 | 2016-04-07 | 0.855 | 247,200 | +20,800 | 0.03% | 211,356 |
| 2016-04-01 | 2016-03-30 | 0.905 | 226,400 | -24,000 | 0.02% | 204,892 |
| 2016-03-30 | 2016-03-24 | 0.880 | 250,400 | +4,000 | 0.03% | 220,352 |
| 2016-03-23 | 2016-03-21 | 0.890 | 246,400 | -40,000 | 0.03% | 219,296 |
| 2016-03-22 | 2016-03-18 | 0.845 | 286,400 | -40,000 | 0.03% | 242,008 |
| 2016-03-21 | 2016-03-17 | 0.795 | 326,400 | -20,000 | 0.04% | 259,488 |
| 2016-01-25 | 2016-01-21 | 0.525 | 346,400 | -10,000 | 0.04% | 181,860 |
| 2016-01-04 | 2015-12-29 | 0.740 | 356,400 | +800 | 0.04% | 263,736 |
| 2015-12-30 | 2015-12-28 | 0.745 | 355,600 | +40,000 | 0.04% | 264,922 |
| 2015-12-29 | 2015-12-24 | 0.750 | 315,600 | -40,000 | 0.03% | 236,700 |
| 2015-12-21 | 2015-12-17 | 0.750 | 355,600 | +40,000 | 0.04% | 266,700 |
| 2015-12-01 | 2015-11-27 | 0.825 | 315,600 | -40,000 | 0.03% | 260,370 |
| 2015-11-30 | 2015-11-26 | 0.830 | 355,600 | -200,000 | 0.04% | 295,148 |
| 2015-11-11 | 2015-11-09 | 0.840 | 555,600 | +20,000 | 0.06% | 466,704 |
| 2015-10-27 | 2015-10-23 | 0.870 | 535,600 | +80,000 | 0.06% | 465,972 |
| 2015-10-26 | 2015-10-22 | 0.870 | 455,600 | +80,000 | 0.05% | 396,372 |
| 2015-10-23 | 2015-10-20 | 0.865 | 375,600 | +80,000 | 0.04% | 324,894 |
| 2015-09-22 | 2015-09-18 | 0.915 | 295,600 | +20,000 | 0.03% | 270,474 |
| 2015-09-21 | 2015-09-17 | 0.920 | 275,600 | -20,000 | 0.03% | 253,552 |
| 2015-09-17 | 2015-09-15 | 0.876 | 295,600 | -8,077 | 0.03% | 258,964 |
| 2015-09-15 | 2015-09-11 | 0.910 | 303,677 | -20,546 | 0.03% | 276,386 |
| 2015-09-07 | 2015-09-02 | 0.837 | 324,223 | -100,678 | 0.03% | 271,416 |
| 2015-08-26 | 2015-08-24 | 0.759 | 424,901 | -102,732 | 0.05% | 322,608 |
| 2015-08-21 | 2015-08-19 | 0.837 | 527,633 | -5,753 | 0.06% | 441,696 |
| 2015-08-19 | 2015-08-17 | 0.876 | 533,386 | -49,722 | 0.06% | 467,280 |
| 2015-08-17 | 2015-08-13 | 0.866 | 583,108 | +55,475 | 0.06% | 505,164 |
| 2015-08-13 | 2015-08-11 | 0.891 | 527,633 | -102,732 | 0.06% | 469,944 |
| 2015-08-12 | 2015-08-10 | 0.876 | 630,365 | +69,858 | 0.07% | 552,240 |
| 2015-08-11 | 2015-08-07 | 0.866 | 560,507 | +20,546 | 0.06% | 485,584 |
| 2015-08-07 | 2015-08-05 | 0.866 | 539,961 | -2,876 | 0.06% | 467,784 |
| 2015-07-29 | 2015-07-27 | 0.891 | 542,837 | +822 | 0.06% | 483,486 |
| 2015-07-23 | 2015-07-21 | 0.925 | 542,015 | +205,464 | 0.06% | 501,220 |
| 2015-07-22 | 2015-07-20 | 0.934 | 336,551 | +43,970 | 0.04% | 314,496 |
| 2015-07-21 | 2015-07-17 | 0.969 | 292,581 | -41,093 | 0.03% | 283,376 |
| 2015-07-16 | 2015-07-14 | 0.949 | 333,674 | +41,093 | 0.04% | 316,680 |
| 2015-07-15 | 2015-07-13 | 0.973 | 292,581 | -41,093 | 0.03% | 284,800 |
| 2015-07-14 | 2015-07-10 | 0.930 | 333,674 | -219,847 | 0.04% | 310,184 |
| 2015-07-13 | 2015-07-09 | 0.896 | 553,521 | -18,903 | 0.06% | 495,696 |
| 2015-07-10 | 2015-07-08 | 0.754 | 572,424 | +20,546 | 0.06% | 431,830 |
| 2015-07-08 | 2015-07-06 | 0.886 | 551,878 | +26,711 | 0.06% | 488,852 |
| 2015-07-07 | 2015-07-03 | 0.998 | 525,167 | +41,093 | 0.06% | 523,980 |
| 2015-07-06 | 2015-07-02 | 1.134 | 484,074 | +41,093 | 0.05% | 548,948 |
| 2015-07-02 | 2015-06-29 | 1.149 | 442,981 | +45,613 | 0.05% | 508,816 |
| 2015-06-30 | 2015-06-26 | 1.202 | 397,368 | +43,969 | 0.04% | 477,698 |
| 2015-06-29 | 2015-06-25 | 1.217 | 353,399 | +110,129 | 0.04% | 430,000 |
| 2015-06-26 | 2015-06-24 | 1.217 | 243,270 | -145,058 | 0.03% | 296,000 |
| 2015-06-25 | 2015-06-23 | 1.241 | 388,328 | +15,615 | 0.04% | 481,950 |
| 2015-06-23 | 2015-06-19 | 1.265 | 372,713 | +98,623 | 0.04% | 471,641 |
| 2015-06-18 | 2015-06-16 | 1.265 | 274,090 | +96,569 | 0.03% | 346,840 |
| 2015-06-17 | 2015-06-15 | 1.290 | 177,521 | -86,295 | 0.02% | 228,960 |
| 2015-06-16 | 2015-06-12 | 1.338 | 263,816 | -5,342 | 0.03% | 353,099 |
| 2015-06-15 | 2015-06-11 | 1.192 | 269,158 | -822 | 0.03% | 320,949 |
| 2015-06-11 | 2015-06-09 | 1.168 | 269,980 | -4,110 | 0.03% | 315,360 |
| 2015-06-10 | 2015-06-08 | 1.241 | 274,090 | -12,327 | 0.03% | 340,170 |
| 2015-06-09 | 2015-06-05 | 1.265 | 286,417 | +39,860 | 0.03% | 362,439 |
| 2015-06-08 | 2015-06-04 | 1.387 | 246,557 | +53,420 | 0.03% | 341,999 |
| 2015-06-05 | 2015-06-03 | 1.411 | 193,137 | +20,547 | 0.02% | 272,601 |
| 2015-06-04 | 2015-06-02 | 1.411 | 172,590 | -4,931 | 0.02% | 243,600 |
| 2015-06-03 | 2015-06-01 | 1.436 | 177,521 | +4,109 | 0.02% | 254,880 |
| 2015-06-01 | 2015-05-28 | 1.460 | 173,412 | +17,259 | 0.02% | 253,200 |
| 2015-05-22 | 2015-05-20 | 1.387 | 156,153 | +27,532 | 0.02% | 216,600 |
| 2015-05-14 | 2015-05-12 | 1.241 | 128,621 | -1,418,116 | 0.01% | 159,630 |
| 2015-05-13 | 2015-05-11 | 1.290 | 1,546,737 | -459,418 | 0.16% | 1,994,921 |
| 2015-05-12 | 2015-05-08 | 1.290 | 2,006,155 | +524,756 | 0.21% | 2,587,460 |
| 2015-05-11 | 2015-05-07 | 1.158 | 1,481,399 | +667,349 | 0.16% | 1,715,980 |
| 2015-05-08 | 2015-05-06 | 1.241 | 814,050 | +522,290 | 0.09% | 1,010,310 |
| 2015-05-07 | 2015-05-05 | 1.387 | 291,760 | +67,804 | 0.03% | 404,701 |
| 2015-05-06 | 2015-05-04 | 1.533 | 223,956 | +30,819 | 0.02% | 343,350 |
| 2015-05-05 | 2015-04-30 | 1.484 | 193,137 | -41,093 | 0.02% | 286,701 |
| 2015-05-04 | 2015-04-29 | 1.460 | 234,230 | +31,642 | 0.02% | 342,001 |
| 2015-04-30 | 2015-04-28 | 1.290 | 202,588 | -26,710 | 0.02% | 261,290 |
| 2015-04-29 | 2015-04-27 | 1.338 | 229,298 | -8,219 | 0.02% | 306,900 |
| 2015-04-28 | 2015-04-24 | 1.265 | 237,517 | +21,779 | 0.03% | 300,560 |
| 2015-04-27 | 2015-04-23 | 1.090 | 215,738 | -57,530 | 0.02% | 235,200 |
| 2015-04-24 | 2015-04-22 | 1.105 | 273,268 | -363,672 | 0.03% | 301,910 |
| 2015-04-23 | 2015-04-21 | 1.051 | 636,940 | +260,940 | 0.07% | 669,600 |
| 2015-04-22 | 2015-04-20 | 1.061 | 376,000 | +102,732 | 0.04% | 398,940 |
| 2015-04-21 | 2015-04-17 | 1.124 | 273,268 | -201,355 | 0.03% | 307,230 |
| 2015-04-20 | 2015-04-16 | 1.022 | 474,623 | +127,388 | 0.05% | 485,100 |
| 2015-04-17 | 2015-04-15 | 1.037 | 347,235 | -91,226 | 0.04% | 359,970 |
| 2015-04-16 | 2015-04-14 | 1.027 | 438,461 | +260,118 | 0.05% | 450,274 |
| 2015-04-15 | 2015-04-13 | 1.056 | 178,343 | -4,109 | 0.02% | 188,356 |
| 2015-04-13 | 2015-04-09 | 1.085 | 182,452 | -36,162 | 0.02% | 198,024 |
| 2015-04-10 | 2015-04-08 | 1.115 | 218,614 | -141,360 | 0.02% | 243,656 |
| 2015-04-09 | 2015-04-02 | 0.788 | 359,974 | +4,110 | 0.04% | 283,824 |
| 2015-03-31 | 2015-03-27 | 0.779 | 355,864 | +4,520 | 0.04% | 277,120 |
| 2015-03-26 | 2015-03-24 | 0.798 | 351,344 | -82,186 | 0.04% | 280,440 |
| 2015-03-20 | 2015-03-18 | 0.784 | 433,530 | +92,459 | 0.05% | 339,710 |
| 2015-03-09 | 2015-03-05 | 0.784 | 341,071 | -19,314 | 0.04% | 267,260 |
| 2015-03-02 | 2015-02-26 | 0.793 | 360,385 | +19,314 | 0.04% | 285,902 |
| 2015-02-25 | 2015-02-23 | 0.798 | 341,071 | -12,739 | 0.04% | 272,240 |
| 2015-02-24 | 2015-02-18 | 0.803 | 353,810 | -411 | 0.04% | 284,130 |
| 2015-01-29 | 2015-01-27 | 0.784 | 354,221 | +8,219 | 0.04% | 277,564 |
| 2015-01-27 | 2015-01-23 | 0.803 | 346,002 | -12,328 | 0.04% | 277,860 |
| 2015-01-26 | 2015-01-22 | 0.803 | 358,330 | +4,109 | 0.04% | 287,760 |
| 2015-01-23 | 2015-01-21 | 0.803 | 354,221 | +12,328 | 0.04% | 284,460 |
| 2015-01-21 | 2015-01-19 | 0.788 | 341,893 | +3,698 | 0.04% | 269,568 |
| 2015-01-20 | 2015-01-16 | 0.818 | 338,195 | +20,547 | 0.04% | 276,528 |
| 2015-01-14 | 2015-01-12 | 0.808 | 317,648 | +20,546 | 0.03% | 256,636 |
| 2015-01-13 | 2015-01-09 | 0.813 | 297,102 | -20,546 | 0.03% | 241,482 |
| 2015-01-02 | 2014-12-29 | 0.793 | 317,648 | +20,546 | 0.03% | 251,998 |
| 2014-12-15 | 2014-12-11 | 0.847 | 297,102 | +4,110 | 0.03% | 251,604 |
| 2014-12-11 | 2014-12-09 | 0.843 | 292,992 | -8,277 | 0.03% | 246,854 |
| 2014-12-03 | 2014-12-01 | 0.843 | 301,269 | +6,338 | 0.03% | 253,828 |
| 2014-12-02 | 2014-11-28 | 0.861 | 294,931 | -37,606 | 0.03% | 254,072 |
| 2014-12-01 | 2014-11-27 | 0.861 | 332,537 | +37,606 | 0.03% | 286,468 |
| 2014-11-25 | 2014-11-21 | 0.876 | 294,931 | +21,127 | 0.03% | 258,260 |
| 2014-11-21 | 2014-11-19 | 0.852 | 273,804 | +5,070 | 0.03% | 233,280 |
| 2014-11-18 | 2014-11-14 | 0.857 | 268,734 | +21,127 | 0.03% | 230,232 |
| 2014-11-13 | 2014-11-11 | 0.890 | 247,607 | +42,254 | 0.03% | 220,336 |
| 2014-11-04 | 2014-10-31 | 0.828 | 205,353 | -42,254 | 0.02% | 170,100 |
| 2014-10-20 | 2014-10-16 | 0.814 | 247,607 | +42,254 | 0.03% | 201,584 |
| 2014-10-10 | 2014-10-08 | 0.838 | 205,353 | -21,127 | 0.02% | 172,044 |
| 2014-10-08 | 2014-10-06 | 0.824 | 226,480 | -21,127 | 0.02% | 186,528 |
| 2014-10-03 | 2014-09-29 | 0.795 | 247,607 | +20,705 | 0.03% | 196,896 |
| 2014-09-16 | 2014-09-12 | 0.843 | 226,902 | -20,705 | 0.02% | 191,172 |
| 2014-09-11 | 2014-09-08 | 0.838 | 247,607 | -7,034 | 0.03% | 207,412 |
| 2014-08-27 | 2014-08-25 | 0.838 | 254,641 | +21,727 | 0.03% | 213,304 |
| 2014-08-22 | 2014-08-20 | 0.847 | 232,914 | -21,727 | 0.02% | 197,248 |
| 2014-08-19 | 2014-08-15 | 0.833 | 254,641 | +21,727 | 0.03% | 212,132 |
| 2014-08-01 | 2014-07-30 | 0.828 | 232,914 | -2,607 | 0.02% | 192,960 |
| 2014-07-23 | 2014-07-21 | 0.792 | 235,521 | -43,454 | 0.02% | 186,448 |
| 2014-07-14 | 2014-07-10 | 0.782 | 278,975 | -45,627 | 0.03% | 218,280 |
| 2014-07-10 | 2014-07-08 | 0.769 | 324,602 | -28,245 | 0.03% | 249,498 |
| 2014-06-27 | 2014-06-25 | 0.741 | 352,847 | -121,672 | 0.04% | 261,464 |
| 2014-06-26 | 2014-06-24 | 0.750 | 474,519 | -2,172 | 0.05% | 355,992 |
| 2014-06-25 | 2014-06-23 | 0.741 | 476,691 | +28,245 | 0.05% | 353,234 |
| 2014-06-24 | 2014-06-20 | 0.764 | 448,446 | -30,418 | 0.05% | 342,624 |
| 2014-06-20 | 2014-06-18 | 0.746 | 478,864 | +7,387 | 0.05% | 357,048 |
| 2014-06-18 | 2014-06-16 | 0.727 | 471,477 | +47,800 | 0.05% | 342,860 |
| 2014-06-13 | 2014-06-11 | 0.718 | 423,677 | +6,518 | 0.04% | 304,200 |
| 2014-05-28 | 2014-05-26 | 0.727 | 417,159 | +21,727 | 0.04% | 303,360 |
| 2014-05-13 | 2014-05-09 | 0.741 | 395,432 | +434 | 0.04% | 293,020 |
| 2014-05-07 | 2014-05-02 | 0.769 | 394,998 | -65,181 | 0.04% | 303,606 |
| 2014-04-22 | 2014-04-16 | 0.782 | 460,179 | -65,181 | 0.05% | 360,060 |
| 2014-04-17 | 2014-04-15 | 0.782 | 525,360 | -72,568 | 0.05% | 411,060 |
| 2014-04-16 | 2014-04-14 | 0.782 | 597,928 | -8,691 | 0.06% | 467,840 |
| 2014-03-20 | 2014-03-18 | 0.773 | 606,619 | +6,518 | 0.06% | 469,056 |
| 2014-03-13 | 2014-03-11 | 0.796 | 600,101 | +8,691 | 0.06% | 477,826 |
| 2014-03-11 | 2014-03-07 | 0.796 | 591,410 | -53,449 | 0.06% | 470,906 |
| 2014-03-05 | 2014-03-03 | 0.810 | 644,859 | -34,763 | 0.06% | 522,368 |
| 2014-02-21 | 2014-02-19 | 0.805 | 679,622 | +65,181 | 0.07% | 547,400 |
| 2014-02-19 | 2014-02-17 | 0.810 | 614,441 | +4,345 | 0.06% | 497,728 |
| 2014-02-14 | 2014-02-12 | 0.792 | 610,096 | +10,864 | 0.06% | 482,976 |
| 2014-02-13 | 2014-02-11 | 0.796 | 599,232 | +4,345 | 0.06% | 477,134 |
| 2014-02-10 | 2014-02-06 | 0.796 | 594,887 | +6,518 | 0.06% | 473,674 |
| 2014-01-24 | 2014-01-22 | 0.833 | 588,369 | -173,816 | 0.06% | 490,148 |
| 2014-01-15 | 2014-01-13 | 0.828 | 762,185 | +21,727 | 0.08% | 631,440 |
| 2014-01-10 | 2014-01-08 | 0.838 | 740,458 | +86,908 | 0.07% | 620,256 |
| 2014-01-09 | 2014-01-07 | 0.833 | 653,550 | +86,909 | 0.07% | 544,448 |
| 2014-01-03 | 2013-12-31 | 0.847 | 566,641 | +217,270 | 0.06% | 479,872 |
| 2013-12-30 | 2013-12-24 | 0.833 | 349,371 | +21,727 | 0.04% | 291,048 |
| 2013-12-16 | 2013-12-12 | 0.851 | 327,644 | -217,270 | 0.03% | 278,980 |
| 2013-12-12 | 2013-12-10 | 0.856 | 544,914 | -14,728 | 0.05% | 466,422 |
| 2013-12-04 | 2013-12-02 | 0.829 | 559,642 | +22,314 | 0.05% | 463,980 |
| 2013-11-28 | 2013-11-26 | 0.834 | 537,328 | -18,297 | 0.05% | 447,888 |
| 2013-11-27 | 2013-11-25 | 0.829 | 555,625 | -29,009 | 0.05% | 460,650 |
| 2013-11-26 | 2013-11-22 | 0.834 | 584,634 | +18,298 | 0.06% | 487,320 |
| 2013-11-22 | 2013-11-20 | 0.834 | 566,336 | +29,008 | 0.06% | 472,068 |
| 2013-11-01 | 2013-10-30 | 0.851 | 537,328 | +22,315 | 0.05% | 457,520 |
| 2013-10-23 | 2013-10-21 | 0.851 | 515,013 | +22,314 | 0.05% | 438,520 |
| 2013-09-25 | 2013-09-23 | 0.847 | 492,699 | -13,389 | 0.05% | 417,312 |
| 2013-09-24 | 2013-09-19 | 0.856 | 506,088 | -4,016 | 0.05% | 433,188 |
| 2013-09-23 | 2013-09-18 | 0.851 | 510,104 | +13,388 | 0.05% | 434,340 |
| 2013-09-12 | 2013-09-10 | 0.847 | 496,716 | -13,071 | 0.05% | 420,771 |
| 2013-09-09 | 2013-09-05 | 0.830 | 509,787 | -5,496 | 0.05% | 422,940 |
| 2013-07-24 | 2013-07-22 | 0.799 | 515,283 | +125,958 | 0.05% | 411,750 |
| 2013-06-06 | 2013-06-04 | 0.856 | 389,325 | -48,551 | 0.04% | 333,200 |
| 2013-05-30 | 2013-05-28 | 0.865 | 437,876 | +9,160 | 0.04% | 378,576 |
| 2013-05-15 | 2013-05-13 | 0.878 | 428,716 | -11,909 | 0.04% | 376,272 |
| 2013-05-13 | 2013-05-09 | 0.851 | 440,625 | +15,115 | 0.04% | 375,180 |
| 2013-04-08 | 2013-04-03 | 0.860 | 425,510 | -22,901 | 0.04% | 366,026 |
| 2013-04-05 | 2013-04-02 | 0.930 | 448,411 | -22,902 | 0.04% | 417,054 |
| 2013-04-02 | 2013-03-27 | 0.834 | 471,313 | -22,901 | 0.04% | 393,078 |
| 2013-03-22 | 2013-03-20 | 0.830 | 494,214 | +22,901 | 0.05% | 410,020 |
| 2013-03-19 | 2013-03-15 | 0.865 | 471,313 | -34,352 | 0.04% | 407,484 |
| 2013-03-15 | 2013-03-13 | 0.860 | 505,665 | +22,902 | 0.05% | 434,976 |
| 2013-03-12 | 2013-03-08 | 0.904 | 482,763 | +11,450 | 0.05% | 436,356 |
| 2013-03-11 | 2013-03-07 | 0.895 | 471,313 | -23,359 | 0.04% | 421,890 |
| 2013-03-08 | 2013-03-06 | 0.865 | 494,672 | +23,359 | 0.05% | 427,680 |
| 2013-03-06 | 2013-03-04 | 0.838 | 471,313 | +28,856 | 0.04% | 395,136 |
| 2013-03-04 | 2013-02-28 | 0.847 | 442,457 | +22,902 | 0.04% | 374,808 |
| 2013-02-28 | 2013-02-26 | 0.838 | 419,555 | -22,902 | 0.04% | 351,744 |
| 2013-02-27 | 2013-02-25 | 0.851 | 442,457 | +22,902 | 0.04% | 376,740 |
| 2013-02-26 | 2013-02-22 | 0.869 | 419,555 | -22,902 | 0.04% | 364,568 |
| 2013-02-25 | 2013-02-21 | 0.838 | 442,457 | -11,450 | 0.04% | 370,944 |
| 2013-02-19 | 2013-02-15 | 0.873 | 453,907 | +37,100 | 0.04% | 396,400 |
| 2013-02-14 | 2013-02-07 | 0.869 | 416,807 | +22,901 | 0.04% | 362,180 |
| 2013-02-08 | 2013-02-06 | 0.895 | 393,906 | -22,901 | 0.04% | 352,600 |
| 2013-02-07 | 2013-02-05 | 0.917 | 416,807 | +27,482 | 0.04% | 382,200 |
| 2013-02-05 | 2013-02-01 | 0.956 | 389,325 | +229,015 | 0.04% | 372,300 |
| 2013-02-04 | 2013-01-31 | 0.926 | 160,310 | -63,667 | 0.02% | 148,400 |
| 2013-02-01 | 2013-01-30 | 0.961 | 223,977 | -107,637 | 0.02% | 215,160 |
| 2013-01-31 | 2013-01-29 | 0.913 | 331,614 | +119,088 | 0.03% | 302,632 |
| 2013-01-30 | 2013-01-28 | 0.869 | 212,526 | -11,451 | 0.02% | 184,672 |
| 2013-01-29 | 2013-01-25 | 0.913 | 223,977 | +91,148 | 0.02% | 204,402 |
| 2013-01-23 | 2013-01-21 | 1.009 | 132,829 | +11,451 | 0.01% | 133,980 |
| 2013-01-21 | 2013-01-17 | 0.965 | 121,378 | +114,508 | 0.01% | 117,130 |
| 2013-01-17 | 2013-01-15 | 0.900 | 6,870 | -20,612 | 0.00% | 6,180 |
| 2013-01-16 | 2013-01-14 | 0.908 | 27,482 | +22,902 | 0.00% | 24,960 |
| 2012-12-13 | 2012-12-11 | 0.738 | 4,580 | -268 | 0.00% | 3,382 |
| 2012-10-26 | 2012-10-24 | 0.693 | 4,848 | +4,848 | 0.00% | 3,360 |
| 2012-10-25 | 2012-10-22 | 0.710 | 0 | -48,482 | ||
| 2012-10-04 | 2012-09-28 | 0.709 | 48,482 | -1,442 | 0.00% | 34,377 |
| 2012-09-25 | 2012-09-21 | 0.701 | 49,924 | +49,924 | 0.00% | 35,000 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy