History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.137 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.154 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.189 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.174 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.198 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.061 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.091 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.101 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.093 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.099 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.099 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.128 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.109 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.165 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.156 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.156 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.191 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.225 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.232 0 +0
2024-03-14 2024-03-12 0.211 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.245 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.211 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.225 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.355 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.435 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.475 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.580 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.620 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.780 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.760 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.930 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.930 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.930 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.870 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.810 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.730 0 +0
2022-12-05 2022-12-01 0.730 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.730 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.770 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.680 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.670 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.345 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.295 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.275 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.109 0 +0
2022-08-31 2022-08-29 0.109 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.103 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.098 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.135 0 +0
2022-08-04 2022-08-02 0.159 0 +0
2022-08-03 2022-08-01 0.224 0 +0
2022-08-02 2022-07-29 0.224 0 +0
2022-08-01 2022-07-28 0.224 0 +0
2022-07-29 2022-07-27 0.224 0 +0
2022-07-28 2022-07-26 0.224 0 +0
2022-07-27 2022-07-25 0.224 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.224 0 +0
2022-07-19 2022-07-15 0.224 0 +0
2022-07-18 2022-07-14 0.224 0 +0
2022-07-15 2022-07-13 0.224 0 +0
2022-07-14 2022-07-12 0.224 0 +0
2022-07-13 2022-07-11 0.224 0 +0
2022-07-12 2022-07-08 0.224 0 +0
2022-07-11 2022-07-07 0.224 0 +0
2022-07-08 2022-07-06 0.224 0 +0
2022-07-07 2022-07-05 0.224 0 +0
2022-07-06 2022-07-04 0.224 0 +0
2022-07-05 2022-06-30 0.224 0 +0
2022-07-04 2022-06-29 0.224 0 +0
2022-06-30 2022-06-28 0.224 0 +0
2022-06-29 2022-06-27 0.224 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.224 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.224 0 +0
2022-06-17 2022-06-15 0.224 0 +0
2022-06-16 2022-06-14 0.224 0 +0
2022-06-15 2022-06-13 0.224 0 +0
2022-06-14 2022-06-10 0.224 0 +0
2022-06-13 2022-06-09 0.224 0 +0
2022-06-10 2022-06-08 0.224 0 +0
2022-06-09 2022-06-07 0.224 0 +0
2022-06-08 2022-06-06 0.224 0 +0
2022-06-07 2022-06-02 0.224 0 +0
2022-06-06 2022-06-01 0.224 0 +0
2022-06-02 2022-05-31 0.224 0 +0
2022-06-01 2022-05-30 0.224 0 +0
2022-05-31 2022-05-27 0.224 0 +0
2022-05-30 2022-05-26 0.224 0 +0
2022-05-27 2022-05-25 0.224 0 +0
2022-05-26 2022-05-24 0.224 0 +0
2022-05-25 2022-05-23 0.224 0 +0
2022-05-24 2022-05-20 0.224 0 +0
2022-05-23 2022-05-19 0.224 0 +0
2022-05-20 2022-05-18 0.222 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.244 0 +0
2022-05-13 2022-05-11 0.249 0 +0
2022-05-12 2022-05-10 0.248 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.243 0 +0
2022-04-28 2022-04-26 0.211 0 +0
2022-04-27 2022-04-25 0.185 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.117 0 +0
2022-04-22 2022-04-20 0.110 0 +0
2022-04-21 2022-04-19 0.109 0 +0
2022-04-20 2022-04-14 0.109 0 +0
2022-04-19 2022-04-13 0.109 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.111 0 +0
2022-04-12 2022-04-08 0.111 0 +0
2022-04-11 2022-04-07 0.111 0 +0
2022-04-08 2022-04-06 0.111 0 +0
2022-04-07 2022-04-04 0.111 0 +0
2022-04-06 2022-04-01 0.111 0 +0
2022-04-04 2022-03-31 0.111 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.109 0 +0
2022-03-30 2022-03-28 0.110 0 +0
2022-03-29 2022-03-25 0.110 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.111 0 +0
2022-03-24 2022-03-22 0.111 0 +0
2022-03-23 2022-03-21 0.111 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.103 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.100 0 +0
2022-03-07 2022-03-03 0.100 0 +0
2022-03-04 2022-03-02 0.120 0 +0
2022-03-03 2022-03-01 0.130 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.131 0 +0
2022-02-28 2022-02-24 0.131 0 +0
2022-02-25 2022-02-23 0.131 0 +0
2022-02-24 2022-02-22 0.116 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.124 0 +0
2022-02-17 2022-02-15 0.128 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.116 0 +0
2022-02-14 2022-02-10 0.115 0 +0
2022-02-11 2022-02-09 0.108 0 +0
2022-02-10 2022-02-08 0.108 0 +0
2022-02-09 2022-02-07 0.107 0 +0
2022-02-08 2022-02-04 0.107 0 +0
2022-02-07 2022-01-31 0.109 0 +0
2022-02-04 2022-01-27 0.109 0 +0
2022-01-28 2022-01-26 0.105 0 +0
2022-01-27 2022-01-25 0.103 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.109 0 +0
2022-01-20 2022-01-18 0.103 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.099 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.099 0 +0
2022-01-07 2022-01-05 0.099 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.096 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.097 0 +0
2021-12-29 2021-12-24 0.105 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.128 0 +0
2021-12-14 2021-12-10 0.128 0 +0
2021-12-13 2021-12-09 0.142 0 +0
2021-12-10 2021-12-08 0.142 0 +0
2021-12-09 2021-12-07 0.142 0 +0
2021-12-08 2021-12-06 0.137 0 +0
2021-12-07 2021-12-03 0.154 0 +0
2021-12-06 2021-12-02 0.136 0 +0
2021-12-03 2021-12-01 0.145 0 +0
2021-12-02 2021-11-30 0.142 0 +0
2021-12-01 2021-11-29 0.144 0 +0
2021-11-30 2021-11-26 0.138 0 +0
2021-11-29 2021-11-25 0.137 0 +0
2021-11-26 2021-11-24 0.143 0 +0
2021-11-25 2021-11-23 0.132 0 +0
2021-11-24 2021-11-22 0.145 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.189 0 +0
2021-11-19 2021-11-17 0.200 0 +0
2021-11-18 2021-11-16 0.206 0 +0
2021-11-17 2021-11-15 0.205 0 +0
2021-11-16 2021-11-12 0.216 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.219 0 +0
2021-11-11 2021-11-09 0.229 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.242 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.246 0 +0
2021-11-02 2021-10-29 0.246 0 +0
2021-11-01 2021-10-28 0.246 0 +0
2021-10-29 2021-10-27 0.246 0 +0
2021-10-28 2021-10-26 0.246 0 +0
2021-10-27 2021-10-25 0.246 0 +0
2021-10-26 2021-10-22 0.246 0 +0
2021-10-25 2021-10-21 0.246 0 +0
2021-10-22 2021-10-20 0.246 0 +0
2021-10-21 2021-10-19 0.246 0 +0
2021-10-20 2021-10-18 0.246 0 +0
2021-10-19 2021-10-15 0.246 0 +0
2021-10-18 2021-10-12 0.246 0 +0
2021-10-15 2021-10-11 0.246 0 +0
2021-10-12 2021-10-08 0.246 0 +0
2021-10-11 2021-10-07 0.246 0 +0
2021-10-08 2021-10-06 0.246 0 +0
2021-10-07 2021-10-05 0.246 0 +0
2021-10-06 2021-10-04 0.246 0 +0
2021-10-05 2021-09-30 0.246 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.246 0 +0
2021-09-29 2021-09-27 0.246 0 +0
2021-09-28 2021-09-24 0.246 0 +0
2021-09-27 2021-09-23 0.246 0 +0
2021-09-24 2021-09-21 0.246 0 +0
2021-09-23 2021-09-20 0.246 0 +0
2021-09-21 2021-09-17 0.246 0 +0
2021-09-20 2021-09-16 0.246 0 +0
2021-09-17 2021-09-15 0.246 0 +0
2021-09-16 2021-09-14 0.246 0 +0
2021-09-15 2021-09-13 0.246 0 +0
2021-09-14 2021-09-10 0.246 0 +0
2021-09-13 2021-09-09 0.246 0 +0
2021-09-10 2021-09-08 0.246 0 +0
2021-09-09 2021-09-07 0.246 0 +0
2021-09-08 2021-09-06 0.246 0 +0
2021-09-07 2021-09-03 0.246 0 +0
2021-09-06 2021-09-02 0.246 0 +0
2021-09-03 2021-09-01 0.246 0 +0
2021-09-02 2021-08-31 0.246 0 +0
2021-09-01 2021-08-30 0.246 0 +0
2021-08-31 2021-08-27 0.246 0 +0
2021-08-30 2021-08-26 0.246 0 +0
2021-08-27 2021-08-25 0.246 0 +0
2021-08-26 2021-08-24 0.246 0 +0
2021-08-25 2021-08-23 0.246 0 +0
2021-08-24 2021-08-20 0.246 0 +0
2021-08-23 2021-08-19 0.246 0 +0
2021-08-20 2021-08-18 0.246 0 +0
2021-08-19 2021-08-17 0.246 0 +0
2021-08-18 2021-08-16 0.246 0 +0
2021-08-17 2021-08-13 0.246 0 +0
2021-08-16 2021-08-12 0.246 0 +0
2021-08-13 2021-08-11 0.246 0 +0
2021-08-12 2021-08-10 0.246 0 +0
2021-08-11 2021-08-09 0.246 0 +0
2021-08-10 2021-08-06 0.246 0 +0
2021-08-09 2021-08-05 0.246 0 +0
2021-08-06 2021-08-04 0.246 0 +0
2021-08-05 2021-08-03 0.246 0 +0
2021-08-04 2021-08-02 0.246 0 +0
2021-08-03 2021-07-30 0.246 0 +0
2021-08-02 2021-07-29 0.246 0 +0
2021-07-30 2021-07-28 0.246 0 +0
2021-07-29 2021-07-27 0.246 0 +0
2021-07-28 2021-07-26 0.246 0 +0
2021-07-27 2021-07-23 0.246 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.345 0 +0
2021-07-12 2021-07-08 0.350 0 +0
2021-07-09 2021-07-07 0.345 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.370 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.385 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.415 0 +0
2021-06-28 2021-06-24 0.420 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.395 0 +0
2021-06-21 2021-06-17 0.385 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.400 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.385 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.395 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.405 0 +0
2021-05-28 2021-05-26 0.405 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.405 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.370 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.375 0 +0
2021-05-06 2021-05-04 0.375 0 +0
2021-05-05 2021-05-03 0.365 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.385 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.400 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.405 0 +0
2021-04-22 2021-04-20 0.410 0 +0
2021-04-21 2021-04-19 0.410 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.395 0 +0
2021-04-16 2021-04-14 0.385 0 +0
2021-04-15 2021-04-13 0.385 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.390 0 +0
2021-03-30 2021-03-26 0.390 0 +0
2021-03-29 2021-03-25 0.370 0 +0
2021-03-26 2021-03-24 0.370 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.405 0 +0
2021-03-19 2021-03-17 0.405 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.360 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.370 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.370 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.375 0 +0
2021-02-26 2021-02-24 0.430 0 +0
2021-02-25 2021-02-23 0.460 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.480 0 +0
2021-02-22 2021-02-18 0.485 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.415 0 +0
2021-02-10 2021-02-08 0.455 0 +0
2021-02-09 2021-02-05 0.430 0 +0
2021-02-08 2021-02-04 0.435 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.300 0 +0
2021-02-01 2021-01-28 0.295 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.295 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.305 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.290 0 +0
2020-12-29 2020-12-24 0.290 0 +0
2020-12-28 2020-12-22 0.290 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.305 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.305 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.295 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.300 0 +0
2020-12-02 2020-11-30 0.305 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.305 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.305 0 +0
2020-11-13 2020-11-11 0.310 0 +0
2020-11-12 2020-11-10 0.310 0 +0
2020-11-11 2020-11-09 0.285 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.315 0 +0
2020-10-30 2020-10-28 0.330 0 +0
2020-10-29 2020-10-27 0.335 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.335 0 +0
2020-10-22 2020-10-20 0.340 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.330 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.335 0 +0
2020-10-14 2020-10-09 0.335 0 +0
2020-10-12 2020-10-08 0.335 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.350 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.335 0 +0
2020-09-28 2020-09-24 0.335 0 +0
2020-09-25 2020-09-23 0.355 0 +0
2020-09-24 2020-09-22 0.365 0 +0
2020-09-23 2020-09-21 0.375 0 +0
2020-09-22 2020-09-18 0.370 0 +0
2020-09-21 2020-09-17 0.345 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.335 0 +0
2020-09-16 2020-09-14 0.335 0 +0
2020-09-15 2020-09-11 0.340 0 +0
2020-09-14 2020-09-10 0.325 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.330 0 +0
2020-09-08 2020-09-04 0.335 0 +0
2020-09-07 2020-09-03 0.325 0 +0
2020-09-04 2020-09-02 0.330 0 +0
2020-09-03 2020-09-01 0.330 0 +0
2020-09-02 2020-08-31 0.335 0 +0
2020-09-01 2020-08-28 0.330 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.335 0 +0
2020-08-25 2020-08-21 0.335 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.330 0 +0
2020-08-20 2020-08-18 0.350 0 +0
2020-08-19 2020-08-17 0.335 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.340 0 +0
2020-08-14 2020-08-12 0.340 0 +0
2020-08-13 2020-08-11 0.340 0 +0
2020-08-12 2020-08-10 0.350 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.335 0 +0
2020-08-05 2020-08-03 0.340 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.325 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.335 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.340 0 +0
2020-07-24 2020-07-22 0.340 0 +0
2020-07-23 2020-07-21 0.350 0 +0
2020-07-22 2020-07-20 0.345 0 +0
2020-07-21 2020-07-17 0.345 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.355 0 +0
2020-07-16 2020-07-14 0.365 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.340 0 +0
2020-07-13 2020-07-09 0.350 0 +0
2020-07-10 2020-07-08 0.360 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.350 0 +0
2020-07-06 2020-07-02 0.340 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.345 0 +0
2020-06-30 2020-06-26 0.365 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.355 0 +0
2020-06-24 2020-06-22 0.350 0 +0
2020-06-23 2020-06-19 0.355 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.365 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.355 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.340 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.350 0 +0
2020-06-09 2020-06-05 0.350 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.330 0 +0
2020-06-03 2020-06-01 0.330 0 +0
2020-06-02 2020-05-29 0.335 0 +0
2020-06-01 2020-05-28 0.335 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.350 0 +0
2020-05-26 2020-05-22 0.340 0 +0
2020-05-25 2020-05-21 0.370 0 +0
2020-05-22 2020-05-20 0.380 0 +0
2020-05-21 2020-05-19 0.390 0 +0
2020-05-20 2020-05-18 0.365 0 +0
2020-05-19 2020-05-15 0.385 0 +0
2020-05-18 2020-05-14 0.395 0 +0
2020-05-15 2020-05-13 0.390 0 +0
2020-05-14 2020-05-12 0.395 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.390 0 +0
2020-05-08 2020-05-06 0.370 0 +0
2020-05-07 2020-05-05 0.365 0 +0
2020-05-06 2020-05-04 0.370 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.375 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.375 0 +0
2020-04-27 2020-04-23 0.385 0 +0
2020-04-24 2020-04-22 0.420 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.405 0 +0
2020-04-21 2020-04-17 0.390 0 +0
2020-04-20 2020-04-16 0.410 0 +0
2020-04-17 2020-04-15 0.415 0 +0
2020-04-16 2020-04-14 0.435 0 +0
2020-04-15 2020-04-09 0.465 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.370 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.335 0 +0
2020-04-06 2020-04-02 0.325 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.345 0 +0
2020-03-30 2020-03-26 0.345 0 +0
2020-03-27 2020-03-25 0.355 0 +0
2020-03-26 2020-03-24 0.345 0 +0
2020-03-25 2020-03-23 0.325 0 +0
2020-03-24 2020-03-20 0.340 0 +0
2020-03-23 2020-03-19 0.305 0 +0
2020-03-20 2020-03-18 0.325 0 +0
2020-03-19 2020-03-17 0.340 0 +0
2020-03-18 2020-03-16 0.355 0 +0
2020-03-17 2020-03-13 0.350 0 +0
2020-03-16 2020-03-12 0.345 0 +0
2020-03-13 2020-03-11 0.355 0 +0
2020-03-12 2020-03-10 0.355 0 +0
2020-03-11 2020-03-09 0.350 0 +0
2020-03-10 2020-03-06 0.390 0 +0
2020-03-09 2020-03-05 0.390 0 +0
2020-03-06 2020-03-04 0.390 0 +0
2020-03-05 2020-03-03 0.390 0 +0
2020-03-04 2020-03-02 0.395 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.390 0 +0
2020-02-27 2020-02-25 0.400 0 +0
2020-02-26 2020-02-24 0.400 0 +0
2020-02-25 2020-02-21 0.400 0 +0
2020-02-24 2020-02-20 0.385 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.405 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.390 0 +0
2020-02-12 2020-02-10 0.370 0 +0
2020-02-11 2020-02-07 0.370 0 +0
2020-02-10 2020-02-06 0.375 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.370 0 +0
2020-02-05 2020-02-03 0.360 0 +0
2020-02-04 2020-01-31 0.375 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.405 0 +0
2020-01-22 2020-01-20 0.420 0 +0
2020-01-21 2020-01-17 0.430 0 +0
2020-01-20 2020-01-16 0.425 0 +0
2020-01-17 2020-01-15 0.435 0 +0
2020-01-16 2020-01-14 0.430 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.435 0 +0
2020-01-13 2020-01-09 0.440 0 +0
2020-01-10 2020-01-08 0.440 0 +0
2020-01-09 2020-01-07 0.435 0 +0
2020-01-08 2020-01-06 0.445 0 +0
2020-01-07 2020-01-03 0.445 0 +0
2020-01-06 2020-01-02 0.445 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.450 0 +0
2019-12-30 2019-12-24 0.460 0 +0
2019-12-27 2019-12-20 0.455 0 +0
2019-12-23 2019-12-19 0.450 0 +0
2019-12-20 2019-12-18 0.425 0 +0
2019-12-19 2019-12-17 0.420 0 +0
2019-12-18 2019-12-16 0.445 0 +0
2019-12-17 2019-12-13 0.370 0 +0
2019-12-16 2019-12-12 0.370 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.385 0 +0
2019-12-05 2019-12-03 0.385 0 +0
2019-12-04 2019-12-02 0.390 0 +0
2019-12-03 2019-11-29 0.385 0 +0
2019-12-02 2019-11-28 0.385 0 +0
2019-11-29 2019-11-27 0.395 0 +0
2019-11-28 2019-11-26 0.390 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.390 0 +0
2019-11-22 2019-11-20 0.385 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.405 0 +0
2019-11-15 2019-11-13 0.405 0 +0
2019-11-14 2019-11-12 0.395 0 +0
2019-11-13 2019-11-11 0.405 0 +0
2019-11-12 2019-11-08 0.405 0 +0
2019-11-11 2019-11-07 0.415 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.400 0 +0
2019-11-01 2019-10-30 0.405 0 +0
2019-10-31 2019-10-29 0.405 0 +0
2019-10-30 2019-10-28 0.415 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.420 0 +0
2019-10-25 2019-10-23 0.420 0 +0
2019-10-24 2019-10-22 0.425 0 +0
2019-10-23 2019-10-21 0.415 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.430 0 +0
2019-10-16 2019-10-14 0.430 0 +0
2019-10-15 2019-10-11 0.430 0 +0
2019-10-14 2019-10-10 0.425 0 +0
2019-10-11 2019-10-09 0.440 0 +0
2019-10-10 2019-10-08 0.430 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.445 0 +0
2019-10-04 2019-10-02 0.450 0 +0
2019-10-03 2019-09-30 0.455 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.465 0 +0
2019-09-26 2019-09-24 0.470 0 +0
2019-09-25 2019-09-23 0.485 0 +0
2019-09-24 2019-09-20 0.470 0 +0
2019-09-23 2019-09-19 0.485 0 +0
2019-09-20 2019-09-18 0.475 0 +0
2019-09-19 2019-09-17 0.480 0 +0
2019-09-18 2019-09-16 0.485 0 +0
2019-09-17 2019-09-13 0.485 0 +0
2019-09-16 2019-09-12 0.490 0 +0
2019-09-13 2019-09-11 0.480 0 +0
2019-09-12 2019-09-10 0.480 0 +0
2019-09-11 2019-09-09 0.495 0 +0
2019-09-10 2019-09-06 0.470 0 +0
2019-09-09 2019-09-05 0.470 0 +0
2019-09-06 2019-09-04 0.495 0 +0
2019-09-05 2019-09-03 0.460 0 +0
2019-09-04 2019-09-02 0.465 0 +0
2019-09-03 2019-08-30 0.470 0 +0
2019-09-02 2019-08-29 0.490 0 +0
2019-08-30 2019-08-28 0.475 0 +0
2019-08-29 2019-08-27 0.475 0 +0
2019-08-28 2019-08-26 0.480 0 +0
2019-08-27 2019-08-23 0.505 0 +0
2019-08-26 2019-08-22 0.505 0 +0
2019-08-23 2019-08-21 0.505 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.515 0 +0
2019-08-16 2019-08-14 0.485 0 +0
2019-08-15 2019-08-13 0.485 0 +0
2019-08-14 2019-08-12 0.500 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.495 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.495 0 +0
2019-08-07 2019-08-05 0.485 0 +0
2019-08-06 2019-08-02 0.515 0 +0
2019-08-05 2019-08-01 0.530 0 +0
2019-08-02 2019-07-31 0.530 0 +0
2019-08-01 2019-07-30 0.535 0 +0
2019-07-31 2019-07-29 0.535 0 +0
2019-07-30 2019-07-26 0.530 0 +0
2019-07-29 2019-07-25 0.545 0 +0
2019-07-26 2019-07-24 0.535 0 +0
2019-07-25 2019-07-23 0.545 0 +0
2019-07-24 2019-07-22 0.545 0 +0
2019-07-23 2019-07-19 0.555 0 +0
2019-07-22 2019-07-18 0.545 0 +0
2019-07-19 2019-07-17 0.555 0 +0
2019-07-18 2019-07-16 0.535 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.545 0 +0
2019-07-09 2019-07-05 0.560 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.555 0 +0
2019-07-04 2019-07-02 0.555 0 +0
2019-07-03 2019-06-28 0.550 0 +0
2019-07-02 2019-06-27 0.550 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.545 0 +0
2019-06-26 2019-06-24 0.560 0 +0
2019-06-25 2019-06-21 0.565 0 +0
2019-06-24 2019-06-20 0.565 0 +0
2019-06-21 2019-06-19 0.565 0 +0
2019-06-20 2019-06-18 0.580 0 +0
2019-06-19 2019-06-17 0.560 0 +0
2019-06-18 2019-06-14 0.560 0 +0
2019-06-17 2019-06-13 0.560 0 +0
2019-06-14 2019-06-12 0.555 0 +0
2019-06-13 2019-06-11 0.555 0 +0
2019-06-12 2019-06-10 0.565 0 +0
2019-06-11 2019-06-06 0.555 0 +0
2019-06-10 2019-06-05 0.575 0 +0
2019-06-06 2019-06-04 0.570 0 +0
2019-06-05 2019-06-03 0.580 0 +0
2019-06-04 2019-05-31 0.570 0 +0
2019-06-03 2019-05-30 0.565 0 +0
2019-05-31 2019-05-29 0.560 0 +0
2019-05-30 2019-05-28 0.570 0 +0
2019-05-29 2019-05-27 0.575 0 +0
2019-05-28 2019-05-24 0.575 0 +0
2019-05-27 2019-05-23 0.590 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.555 0 +0
2019-05-22 2019-05-20 0.550 0 +0
2019-05-21 2019-05-17 0.555 0 +0
2019-05-20 2019-05-16 0.550 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.580 0 +0
2019-05-15 2019-05-10 0.580 0 +0
2019-05-14 2019-05-09 0.580 0 +0
2019-05-10 2019-05-08 0.585 0 +0
2019-05-09 2019-05-07 0.570 0 +0
2019-05-08 2019-05-06 0.580 0 +0
2019-05-07 2019-05-03 0.595 0 +0
2019-05-06 2019-05-02 0.595 0 +0
2019-05-03 2019-04-30 0.585 0 +0
2019-05-02 2019-04-29 0.580 0 +0
2019-04-30 2019-04-26 0.585 0 +0
2019-04-29 2019-04-25 0.580 0 +0
2019-04-26 2019-04-24 0.595 0 +0
2019-04-25 2019-04-23 0.600 0 +0
2019-04-24 2019-04-18 0.600 0 +0
2019-04-23 2019-04-17 0.600 0 +0
2019-04-18 2019-04-16 0.625 0 +0
2019-04-17 2019-04-15 0.610 0 +0
2019-04-16 2019-04-12 0.615 0 +0
2019-04-15 2019-04-11 0.615 0 +0
2019-04-12 2019-04-10 0.625 0 +0
2019-04-11 2019-04-09 0.635 0 +0
2019-04-10 2019-04-08 0.645 0 +0
2019-04-09 2019-04-04 0.645 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.665 0 +0
2019-04-03 2019-04-01 0.675 0 +0
2019-04-02 2019-03-29 0.685 0 +0
2019-04-01 2019-03-28 0.635 0 +0
2019-03-29 2019-03-27 0.595 0 +0
2019-03-28 2019-03-26 0.585 0 +0
2019-03-27 2019-03-25 0.595 0 +0
2019-03-26 2019-03-22 0.605 0 +0
2019-03-25 2019-03-21 0.605 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.600 0 +0
2019-03-20 2019-03-18 0.610 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.590 0 +0
2019-03-15 2019-03-13 0.605 0 +0
2019-03-14 2019-03-12 0.615 0 +0
2019-03-13 2019-03-11 0.615 0 +0
2019-03-12 2019-03-08 0.635 0 +0
2019-03-11 2019-03-07 0.645 0 +0
2019-03-08 2019-03-06 0.645 0 +0
2019-03-07 2019-03-05 0.635 0 +0
2019-03-06 2019-03-04 0.650 0 +0
2019-03-05 2019-03-01 0.645 0 +0
2019-03-04 2019-02-28 0.630 0 +0
2019-03-01 2019-02-27 0.640 0 +0
2019-02-28 2019-02-26 0.640 0 +0
2019-02-27 2019-02-25 0.645 0 +0
2019-02-26 2019-02-22 0.645 0 +0
2019-02-25 2019-02-21 0.665 0 +0
2019-02-22 2019-02-20 0.655 0 +0
2019-02-21 2019-02-19 0.655 0 +0
2019-02-20 2019-02-18 0.670 0 +0
2019-02-19 2019-02-15 0.670 0 +0
2019-02-18 2019-02-14 0.665 0 +0
2019-02-15 2019-02-13 0.660 0 +0
2019-02-14 2019-02-12 0.675 0 +0
2019-02-13 2019-02-11 0.660 0 +0
2019-02-12 2019-02-08 0.670 0 +0
2019-02-11 2019-02-04 0.660 0 +0
2019-02-08 2019-01-31 0.630 0 +0
2019-02-01 2019-01-30 0.620 0 +0
2019-01-31 2019-01-29 0.625 0 +0
2019-01-30 2019-01-28 0.625 0 +0
2019-01-29 2019-01-25 0.620 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.615 0 +0
2019-01-24 2019-01-22 0.605 0 +0
2019-01-23 2019-01-21 0.605 0 +0
2019-01-22 2019-01-18 0.595 0 +0
2019-01-21 2019-01-17 0.590 0 +0
2019-01-18 2019-01-16 0.575 0 +0
2019-01-17 2019-01-15 0.565 0 +0
2019-01-16 2019-01-14 0.555 0 +0
2019-01-15 2019-01-11 0.555 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.555 0 +0
2019-01-10 2019-01-08 0.535 0 +0
2019-01-09 2019-01-07 0.545 0 +0
2019-01-08 2019-01-04 0.535 0 +0
2019-01-07 2019-01-03 0.540 0 +0
2019-01-04 2019-01-02 0.545 0 +0
2019-01-03 2018-12-31 0.570 0 +0
2019-01-02 2018-12-27 0.555 0 +0
2018-12-28 2018-12-24 0.550 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.550 0 +0
2018-12-20 2018-12-18 0.555 0 +0
2018-12-19 2018-12-17 0.565 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.550 0 +0
2018-12-14 2018-12-12 0.550 0 +0
2018-12-13 2018-12-11 0.550 0 +0
2018-12-12 2018-12-10 0.550 0 +0
2018-12-11 2018-12-07 0.560 0 +0
2018-12-10 2018-12-06 0.570 0 +0
2018-12-07 2018-12-05 0.570 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.585 0 +0
2018-12-03 2018-11-29 0.605 0 +0
2018-11-30 2018-11-28 0.590 0 +0
2018-11-29 2018-11-27 0.600 0 +0
2018-11-28 2018-11-26 0.590 0 +0
2018-11-27 2018-11-23 0.625 0 +0
2018-11-26 2018-11-22 0.625 0 +0
2018-11-23 2018-11-21 0.625 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.615 0 +0
2018-11-19 2018-11-15 0.610 0 +0
2018-11-16 2018-11-14 0.600 0 +0
2018-11-15 2018-11-13 0.595 0 +0
2018-11-14 2018-11-12 0.630 0 +0
2018-11-13 2018-11-09 0.630 0 +0
2018-11-12 2018-11-08 0.590 0 +0
2018-11-09 2018-11-07 0.590 0 +0
2018-11-08 2018-11-06 0.590 0 +0
2018-11-07 2018-11-05 0.585 0 +0
2018-11-06 2018-11-02 0.595 0 +0
2018-11-05 2018-11-01 0.590 0 +0
2018-11-02 2018-10-31 0.580 0 +0
2018-11-01 2018-10-30 0.575 0 +0
2018-10-31 2018-10-29 0.590 0 +0
2018-10-30 2018-10-26 0.590 0 +0
2018-10-29 2018-10-25 0.595 0 +0
2018-10-26 2018-10-24 0.585 0 +0
2018-10-25 2018-10-23 0.590 0 +0
2018-10-24 2018-10-22 0.595 0 +0
2018-10-23 2018-10-19 0.595 0 +0
2018-10-22 2018-10-18 0.585 0 +0
2018-10-19 2018-10-16 0.585 0 +0
2018-10-18 2018-10-15 0.585 0 +0
2018-10-16 2018-10-12 0.610 0 +0
2018-10-15 2018-10-11 0.610 0 +0
2018-10-12 2018-10-10 0.625 0 +0
2018-10-11 2018-10-09 0.650 0 +0
2018-10-10 2018-10-08 0.650 0 +0
2018-10-09 2018-10-05 0.660 0 +0
2018-10-08 2018-10-04 0.640 0 +0
2018-10-05 2018-10-03 0.640 0 +0
2018-10-04 2018-10-02 0.645 0 +0
2018-10-03 2018-09-28 0.660 0 +0
2018-10-02 2018-09-27 0.660 0 +0
2018-09-28 2018-09-26 0.670 0 +0
2018-09-27 2018-09-24 0.675 0 +0
2018-09-26 2018-09-21 0.675 0 +0
2018-09-24 2018-09-20 0.675 0 +0
2018-09-21 2018-09-19 0.675 0 +0
2018-09-20 2018-09-18 0.675 0 +0
2018-09-19 2018-09-17 0.675 0 +0
2018-09-18 2018-09-14 0.675 0 +0
2018-09-17 2018-09-13 0.690 0 +0
2018-09-14 2018-09-12 0.660 0 +0
2018-09-13 2018-09-11 0.660 0 +0
2018-09-12 2018-09-10 0.665 0 +0
2018-09-11 2018-09-07 0.680 0 +0
2018-09-10 2018-09-06 0.675 0 +0
2018-09-07 2018-09-05 0.675 0 +0
2018-09-06 2018-09-04 0.685 0 +0
2018-09-05 2018-09-03 0.680 0 +0
2018-09-04 2018-08-31 0.680 0 +0
2018-09-03 2018-08-30 0.695 0 +0
2018-08-31 2018-08-29 0.695 0 +0
2018-08-30 2018-08-28 0.695 0 +0
2018-08-29 2018-08-27 0.695 0 +0
2018-08-28 2018-08-24 0.695 0 +0
2018-08-27 2018-08-23 0.695 0 +0
2018-08-24 2018-08-22 0.705 0 +0
2018-08-23 2018-08-21 0.705 0 +0
2018-08-22 2018-08-20 0.690 0 +0
2018-08-21 2018-08-17 0.685 0 +0
2018-08-20 2018-08-16 0.685 0 +0
2018-08-17 2018-08-15 0.700 0 +0
2018-08-16 2018-08-14 0.700 0 +0
2018-08-15 2018-08-13 0.700 0 +0
2018-08-14 2018-08-10 0.710 0 +0
2018-08-13 2018-08-09 0.720 0 +0
2018-08-10 2018-08-08 0.715 0 +0
2018-08-09 2018-08-07 0.725 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.705 0 +0
2018-08-03 2018-08-01 0.720 0 +0
2018-08-02 2018-07-31 0.715 0 +0
2018-08-01 2018-07-30 0.715 0 +0
2018-07-31 2018-07-27 0.710 0 +0
2018-07-30 2018-07-26 0.705 0 +0
2018-07-27 2018-07-25 0.715 0 +0
2018-07-26 2018-07-24 0.710 0 +0
2018-07-25 2018-07-23 0.705 0 +0
2018-07-24 2018-07-20 0.710 0 +0
2018-07-23 2018-07-19 0.710 0 +0
2018-07-20 2018-07-18 0.715 0 +0
2018-07-19 2018-07-17 0.715 0 +0
2018-07-18 2018-07-16 0.725 0 +0
2018-07-17 2018-07-13 0.720 0 +0
2018-07-16 2018-07-12 0.710 0 +0
2018-07-13 2018-07-11 0.705 0 +0
2018-07-12 2018-07-10 0.720 0 +0
2018-07-11 2018-07-09 0.710 0 +0
2018-07-10 2018-07-06 0.700 0 +0
2018-07-09 2018-07-05 0.730 0 +0
2018-07-06 2018-07-04 0.730 0 +0
2018-07-05 2018-07-03 0.730 0 +0
2018-07-04 2018-06-29 0.750 0 +0
2018-07-03 2018-06-28 0.745 0 +0
2018-06-29 2018-06-27 0.755 0 +0
2018-06-28 2018-06-26 0.760 0 +0
2018-06-27 2018-06-25 0.750 0 +0
2018-06-26 2018-06-22 0.815 0 +0
2018-06-25 2018-06-21 0.815 0 +0
2018-06-22 2018-06-20 0.815 0 +0
2018-06-21 2018-06-19 0.815 0 +0
2018-06-20 2018-06-15 0.855 0 +0
2018-06-19 2018-06-14 0.845 0 +0
2018-06-15 2018-06-13 0.845 0 +0
2018-06-14 2018-06-12 0.850 0 +0
2018-06-13 2018-06-11 0.840 0 +0
2018-06-12 2018-06-08 0.845 0 +0
2018-06-11 2018-06-07 0.840 0 +0
2018-06-08 2018-06-06 0.830 0 +0
2018-06-07 2018-06-05 0.830 0 +0
2018-06-06 2018-06-04 0.835 0 +0
2018-06-05 2018-06-01 0.820 0 +0
2018-06-04 2018-05-31 0.810 0 +0
2018-06-01 2018-05-30 0.770 0 +0
2018-05-31 2018-05-29 0.780 0 +0
2018-05-30 2018-05-28 0.790 0 +0
2018-05-29 2018-05-25 0.775 0 +0
2018-05-28 2018-05-24 0.775 0 +0
2018-05-25 2018-05-23 0.765 0 +0
2018-05-24 2018-05-21 0.765 0 +0
2018-05-23 2018-05-18 0.755 0 +0
2018-05-21 2018-05-17 0.765 0 +0
2018-05-18 2018-05-16 0.775 0 +0
2018-05-17 2018-05-15 0.770 0 +0
2018-05-16 2018-05-14 0.770 0 +0
2018-05-15 2018-05-11 0.760 0 +0
2018-05-14 2018-05-10 0.750 0 +0
2018-05-11 2018-05-09 0.725 0 +0
2018-05-10 2018-05-08 0.730 0 +0
2018-05-09 2018-05-07 0.710 0 +0
2018-05-08 2018-05-04 0.735 0 +0
2018-05-07 2018-05-03 0.740 0 +0
2018-05-04 2018-05-02 0.715 0 +0
2018-05-03 2018-04-30 0.705 0 +0
2018-05-02 2018-04-27 0.705 0 +0
2018-04-30 2018-04-26 0.700 0 +0
2018-04-27 2018-04-25 0.715 0 +0
2018-04-26 2018-04-24 0.715 0 +0
2018-04-25 2018-04-23 0.715 0 +0
2018-04-24 2018-04-20 0.705 0 +0
2018-04-23 2018-04-19 0.705 0 +0
2018-04-20 2018-04-18 0.705 0 +0
2018-04-19 2018-04-17 0.705 0 +0
2018-04-18 2018-04-16 0.705 0 +0
2018-04-17 2018-04-13 0.720 0 +0
2018-04-16 2018-04-12 0.720 0 +0
2018-04-13 2018-04-11 0.715 0 +0
2018-04-12 2018-04-10 0.730 0 +0
2018-04-11 2018-04-09 0.715 0 +0
2018-04-10 2018-04-06 0.725 0 +0
2018-04-09 2018-04-04 0.730 0 +0
2018-04-06 2018-04-03 0.720 0 +0
2018-04-04 2018-03-29 0.725 0 +0
2018-04-03 2018-03-28 0.725 0 +0
2018-03-29 2018-03-27 0.735 0 +0
2018-03-28 2018-03-26 0.745 0 +0
2018-03-27 2018-03-23 0.730 0 +0
2018-03-26 2018-03-22 0.750 0 +0
2018-03-23 2018-03-21 0.760 0 +0
2018-03-22 2018-03-20 0.740 0 +0
2018-03-21 2018-03-19 0.740 0 +0
2018-03-20 2018-03-16 0.745 0 +0
2018-03-19 2018-03-15 0.720 0 +0
2018-03-16 2018-03-14 0.730 0 +0
2018-03-15 2018-03-13 0.730 0 +0
2018-03-14 2018-03-12 0.740 0 +0
2018-03-13 2018-03-09 0.710 0 +0
2018-03-12 2018-03-08 0.715 0 +0
2018-03-09 2018-03-07 0.720 0 +0
2018-03-08 2018-03-06 0.730 0 +0
2018-03-07 2018-03-05 0.730 0 +0
2018-03-06 2018-03-02 0.740 0 +0
2018-03-05 2018-03-01 0.745 0 +0
2018-03-02 2018-02-28 0.745 0 +0
2018-03-01 2018-02-27 0.755 0 +0
2018-02-28 2018-02-26 0.755 0 +0
2018-02-27 2018-02-23 0.750 0 +0
2018-02-26 2018-02-22 0.755 0 +0
2018-02-23 2018-02-21 0.755 0 +0
2018-02-22 2018-02-20 0.755 0 +0
2018-02-21 2018-02-15 0.760 0 +0
2018-02-20 2018-02-13 0.760 0 +0
2018-02-14 2018-02-12 0.750 0 +0
2018-02-13 2018-02-09 0.750 0 +0
2018-02-12 2018-02-08 0.795 0 +0
2018-02-09 2018-02-07 0.810 0 +0
2018-02-08 2018-02-06 0.815 0 +0
2018-02-07 2018-02-05 0.860 0 +0
2018-02-06 2018-02-02 0.875 0 +0
2018-02-05 2018-02-01 0.875 0 +0
2018-02-02 2018-01-31 0.875 0 +0
2018-02-01 2018-01-30 0.890 0 +0
2018-01-31 2018-01-29 0.900 0 +0
2018-01-30 2018-01-26 0.905 0 +0
2018-01-29 2018-01-25 0.880 0 +0
2018-01-26 2018-01-24 0.880 0 +0
2018-01-25 2018-01-23 0.875 0 +0
2018-01-24 2018-01-22 0.880 0 +0
2018-01-23 2018-01-19 0.895 0 +0
2018-01-22 2018-01-18 0.885 0 +0
2018-01-19 2018-01-17 0.885 0 +0
2018-01-18 2018-01-16 0.895 0 +0
2018-01-17 2018-01-15 0.900 0 +0
2018-01-16 2018-01-12 0.915 0 +0
2018-01-15 2018-01-11 0.920 0 +0
2018-01-12 2018-01-10 0.930 0 +0
2018-01-11 2018-01-09 0.935 0 +0
2018-01-10 2018-01-08 0.915 0 +0
2018-01-09 2018-01-05 0.910 0 +0
2018-01-08 2018-01-04 0.915 0 +0
2018-01-05 2018-01-03 0.915 0 +0
2018-01-04 2018-01-02 0.915 0 +0
2018-01-03 2017-12-29 0.915 0 +0
2018-01-02 2017-12-28 0.910 0 +0
2017-12-29 2017-12-27 0.915 0 +0
2017-12-28 2017-12-22 0.900 0 +0
2017-12-27 2017-12-21 0.925 0 +0
2017-12-22 2017-12-20 0.855 0 +0
2017-12-21 2017-12-19 0.845 0 +0
2017-12-20 2017-12-18 0.860 0 +0
2017-12-19 2017-12-15 0.850 0 +0
2017-12-18 2017-12-14 0.870 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.850 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.845 0 +0
2017-12-08 2017-12-06 0.855 0 +0
2017-12-07 2017-12-05 0.890 0 +0
2017-12-06 2017-12-04 0.900 0 +0
2017-12-05 2017-12-01 0.900 0 +0
2017-12-04 2017-11-30 0.900 0 +0
2017-12-01 2017-11-29 0.910 0 +0
2017-11-30 2017-11-28 0.900 0 +0
2017-11-29 2017-11-27 0.955 0 +0
2017-11-28 2017-11-24 1.055 0 +0
2017-11-27 2017-11-23 1.025 0 +0
2017-11-24 2017-11-22 0.980 0 +0
2017-11-23 2017-11-21 0.935 0 +0
2017-11-22 2017-11-20 0.950 0 +0
2017-11-21 2017-11-17 0.965 0 +0
2017-11-20 2017-11-16 0.920 0 +0
2017-11-17 2017-11-15 0.915 0 +0
2017-11-16 2017-11-14 0.910 0 +0
2017-11-15 2017-11-13 0.895 0 +0
2017-11-14 2017-11-10 0.895 0 +0
2017-11-13 2017-11-09 0.900 0 +0
2017-11-10 2017-11-08 0.880 0 +0
2017-11-09 2017-11-07 0.890 0 +0
2017-11-08 2017-11-06 0.900 0 +0
2017-11-07 2017-11-03 0.905 0 +0
2017-11-06 2017-11-02 0.925 0 +0
2017-11-03 2017-11-01 0.865 0 +0
2017-11-02 2017-10-31 0.865 0 +0
2017-11-01 2017-10-30 0.865 0 +0
2017-10-31 2017-10-27 0.880 0 +0
2017-10-30 2017-10-26 0.870 0 +0
2017-10-27 2017-10-25 0.865 0 +0
2017-10-26 2017-10-24 0.870 0 +0
2017-10-25 2017-10-23 0.885 0 +0
2017-10-24 2017-10-20 0.910 0 +0
2017-10-23 2017-10-19 0.900 0 +0
2017-10-20 2017-10-18 0.950 0 +0
2017-10-19 2017-10-17 0.985 0 +0
2017-10-18 2017-10-16 1.010 0 +0
2017-10-17 2017-10-13 0.970 0 +0
2017-10-16 2017-10-12 0.960 0 +0
2017-10-13 2017-10-11 0.970 0 +0
2017-10-12 2017-10-10 1.040 0 +0
2017-10-11 2017-10-09 1.065 0 +0
2017-10-10 2017-10-06 1.010 0 +0
2017-10-09 2017-10-04 0.930 0 +0
2017-10-06 2017-10-03 0.890 0 +0
2017-10-04 2017-09-29 0.870 0 +0
2017-10-03 2017-09-28 0.850 0 +0
2017-09-29 2017-09-27 0.855 0 +0
2017-09-28 2017-09-26 0.860 0 +0
2017-09-27 2017-09-25 0.860 0 +0
2017-09-26 2017-09-22 0.875 0 +0
2017-09-25 2017-09-21 0.845 0 +0
2017-09-22 2017-09-20 0.855 0 +0
2017-09-21 2017-09-19 0.855 0 +0
2017-09-20 2017-09-18 0.855 0 +0
2017-09-19 2017-09-15 0.840 0 +0
2017-09-18 2017-09-14 0.845 0 +0
2017-09-15 2017-09-13 0.850 0 +0
2017-09-14 2017-09-12 0.850 0 +0
2017-09-13 2017-09-11 0.865 0 +0
2017-09-12 2017-09-08 0.855 0 +0
2017-09-11 2017-09-07 0.860 0 +0
2017-09-08 2017-09-06 0.865 0 +0
2017-09-07 2017-09-05 0.875 0 +0
2017-09-06 2017-09-04 0.905 0 +0
2017-09-05 2017-09-01 0.885 0 +0
2017-09-04 2017-08-31 0.790 0 +0
2017-09-01 2017-08-30 0.790 0 +0
2017-08-31 2017-08-29 0.790 0 +0
2017-08-30 2017-08-28 0.790 0 +0
2017-08-29 2017-08-25 0.785 0 +0
2017-08-28 2017-08-24 0.800 0 +0
2017-08-25 2017-08-22 0.805 0 +0
2017-08-24 2017-08-21 0.815 0 +0
2017-08-22 2017-08-18 0.805 0 +0
2017-08-21 2017-08-17 0.805 0 +0
2017-08-18 2017-08-16 0.820 0 +0
2017-08-17 2017-08-15 0.825 0 +0
2017-08-16 2017-08-14 0.810 0 +0
2017-08-15 2017-08-11 0.800 0 +0
2017-08-14 2017-08-10 0.835 0 +0
2017-08-11 2017-08-09 0.840 0 +0
2017-08-10 2017-08-08 0.850 0 +0
2017-08-09 2017-08-07 0.885 0 +0
2017-08-08 2017-08-04 0.890 0 +0
2017-08-07 2017-08-03 0.885 0 +0
2017-08-04 2017-08-02 0.905 0 +0
2017-08-03 2017-08-01 0.860 0 +0
2017-08-02 2017-07-31 0.860 0 +0
2017-08-01 2017-07-28 0.845 0 +0
2017-07-31 2017-07-27 0.875 0 +0
2017-07-28 2017-07-26 0.885 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.910 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.830 0 +0
2017-07-21 2017-07-19 0.770 0 +0
2017-07-20 2017-07-18 0.755 0 +0
2017-07-19 2017-07-17 0.775 0 +0
2017-07-18 2017-07-14 0.750 0 +0
2017-07-17 2017-07-13 0.745 0 +0
2017-07-14 2017-07-12 0.755 0 +0
2017-07-13 2017-07-11 0.755 0 +0
2017-07-12 2017-07-10 0.755 0 +0
2017-07-11 2017-07-07 0.760 0 +0
2017-07-10 2017-07-06 0.770 0 +0
2017-07-07 2017-07-05 0.765 0 +0
2017-07-06 2017-07-04 0.760 0 +0
2017-07-05 2017-07-03 0.785 0 +0
2017-07-04 2017-06-30 0.800 0 +0
2017-07-03 2017-06-29 0.795 0 +0
2017-06-30 2017-06-28 0.790 0 +0
2017-06-29 2017-06-27 0.785 0 +0
2017-06-28 2017-06-26 0.835 0 +0
2017-06-27 2017-06-23 0.835 0 +0
2017-06-26 2017-06-22 0.830 0 +0
2017-06-23 2017-06-21 0.820 0 +0
2017-06-22 2017-06-20 0.830 0 +0
2017-06-21 2017-06-19 0.825 0 +0
2017-06-20 2017-06-16 0.825 0 +0
2017-06-19 2017-06-15 0.825 0 +0
2017-06-16 2017-06-14 0.835 0 +0
2017-06-15 2017-06-13 0.835 0 +0
2017-06-14 2017-06-12 0.825 0 +0
2017-06-13 2017-06-09 0.835 0 +0
2017-06-12 2017-06-08 0.840 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.830 0 +0
2017-06-07 2017-06-05 0.845 0 +0
2017-06-06 2017-06-02 0.845 0 +0
2017-06-05 2017-06-01 0.840 0 +0
2017-06-02 2017-05-31 0.850 0 +0
2017-06-01 2017-05-29 0.860 0 +0
2017-05-31 2017-05-26 0.865 0 +0
2017-05-29 2017-05-25 0.865 0 +0
2017-05-26 2017-05-24 0.870 0 +0
2017-05-25 2017-05-23 0.875 0 +0
2017-05-24 2017-05-22 0.870 0 +0
2017-05-23 2017-05-19 0.900 0 +0
2017-05-22 2017-05-18 0.875 0 +0
2017-05-19 2017-05-17 0.865 0 +0
2017-05-18 2017-05-16 0.880 0 +0
2017-05-17 2017-05-15 0.905 0 +0
2017-05-16 2017-05-12 0.915 0 +0
2017-05-15 2017-05-11 0.840 0 +0
2017-05-12 2017-05-10 0.855 0 +0
2017-05-11 2017-05-09 0.850 0 +0
2017-05-10 2017-05-08 0.860 0 +0
2017-05-09 2017-05-05 0.860 0 +0
2017-05-08 2017-05-04 0.860 0 +0
2017-05-05 2017-05-02 0.855 0 +0
2017-05-04 2017-04-28 0.850 0 +0
2017-05-02 2017-04-27 0.850 0 +0
2017-04-28 2017-04-26 0.860 0 +0
2017-04-27 2017-04-25 0.845 0 +0
2017-04-26 2017-04-24 0.835 0 +0
2017-04-25 2017-04-21 0.835 0 +0
2017-04-24 2017-04-20 0.835 0 +0
2017-04-21 2017-04-19 0.825 0 +0
2017-04-20 2017-04-18 0.825 0 +0
2017-04-19 2017-04-13 0.820 0 +0
2017-04-18 2017-04-12 0.810 0 +0
2017-04-13 2017-04-11 0.810 0 +0
2017-04-12 2017-04-10 0.825 0 +0
2017-04-11 2017-04-07 0.855 0 +0
2017-04-10 2017-04-06 0.850 0 +0
2017-04-07 2017-04-05 0.860 0 +0
2017-04-06 2017-04-03 0.830 0 +0
2017-04-05 2017-03-31 0.825 0 +0
2017-04-03 2017-03-30 0.850 0 +0
2017-03-31 2017-03-29 0.850 0 +0
2017-03-30 2017-03-28 0.855 0 +0
2017-03-29 2017-03-27 0.860 0 +0
2017-03-28 2017-03-24 0.865 0 +0
2017-03-27 2017-03-23 0.865 0 +0
2017-03-24 2017-03-22 0.860 0 +0
2017-03-23 2017-03-21 0.875 0 +0
2017-03-22 2017-03-20 0.895 0 +0
2017-03-21 2017-03-17 0.870 0 +0
2017-03-20 2017-03-16 0.870 0 +0
2017-03-17 2017-03-15 0.870 0 +0
2017-03-16 2017-03-14 0.860 0 +0
2017-03-15 2017-03-13 0.865 0 +0
2017-03-14 2017-03-10 0.870 0 +0
2017-03-13 2017-03-09 0.870 0 +0
2017-03-10 2017-03-08 0.890 0 +0
2017-03-09 2017-03-07 0.885 0 +0
2017-03-08 2017-03-06 0.885 0 +0
2017-03-07 2017-03-03 0.885 0 +0
2017-03-06 2017-03-02 0.885 0 +0
2017-03-03 2017-03-01 0.865 0 +0
2017-03-02 2017-02-28 0.855 0 +0
2017-03-01 2017-02-27 0.885 0 +0
2017-02-28 2017-02-24 0.895 0 +0
2017-02-27 2017-02-23 0.895 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.900 0 +0
2017-02-22 2017-02-20 0.915 0 +0
2017-02-21 2017-02-17 0.925 0 +0
2017-02-20 2017-02-16 0.940 0 +0
2017-02-17 2017-02-15 0.930 0 +0
2017-02-16 2017-02-14 0.940 0 +0
2017-02-15 2017-02-13 0.945 0 +0
2017-02-14 2017-02-10 0.960 0 +0
2017-02-13 2017-02-09 0.965 0 +0
2017-02-10 2017-02-08 0.980 0 +0
2017-02-09 2017-02-07 0.985 0 +0
2017-02-08 2017-02-06 1.005 0 +0
2017-02-07 2017-02-03 0.965 0 +0
2017-02-06 2017-02-02 0.920 0 +0
2017-02-03 2017-02-01 0.935 0 +0
2017-02-02 2017-01-27 0.885 0 +0
2017-02-01 2017-01-25 0.970 0 +0
2017-01-26 2017-01-24 0.975 0 +0
2017-01-25 2017-01-23 0.910 0 +0
2017-01-24 2017-01-20 0.810 0 +0
2017-01-23 2017-01-19 0.810 0 +0
2017-01-20 2017-01-18 0.750 0 +0
2017-01-19 2017-01-17 0.740 0 +0
2017-01-18 2017-01-16 0.730 0 +0
2017-01-17 2017-01-13 0.755 0 +0
2017-01-16 2017-01-12 0.755 0 +0
2017-01-13 2017-01-11 0.755 0 +0
2017-01-12 2017-01-10 0.775 0 +0
2017-01-11 2017-01-09 0.700 0 +0
2017-01-10 2017-01-06 0.700 0 +0
2017-01-09 2017-01-05 0.705 0 +0
2017-01-06 2017-01-04 0.690 0 +0
2017-01-05 2017-01-03 0.690 0 +0
2017-01-04 2016-12-30 0.690 0 +0
2017-01-03 2016-12-29 0.690 0 +0
2016-12-30 2016-12-28 0.710 0 +0
2016-12-29 2016-12-23 0.730 0 +0
2016-12-28 2016-12-22 0.700 0 +0
2016-12-23 2016-12-21 0.710 0 +0
2016-12-22 2016-12-20 0.715 0 +0
2016-12-21 2016-12-19 0.715 0 +0
2016-12-20 2016-12-16 0.740 0 +0
2016-12-19 2016-12-15 0.740 0 +0
2016-12-16 2016-12-14 0.760 0 +0
2016-12-15 2016-12-13 0.770 0 +0
2016-12-14 2016-12-12 0.785 0 +0
2016-12-13 2016-12-09 0.790 0 +0
2016-12-12 2016-12-08 0.775 0 +0
2016-12-09 2016-12-07 0.780 0 +0
2016-12-08 2016-12-06 0.790 0 +0
2016-12-07 2016-12-05 0.775 0 +0
2016-12-06 2016-12-02 0.800 0 +0
2016-12-05 2016-12-01 0.800 0 +0
2016-12-02 2016-11-30 0.800 0 +0
2016-12-01 2016-11-29 0.785 0 +0
2016-11-30 2016-11-28 0.795 0 +0
2016-11-29 2016-11-25 0.800 0 +0
2016-11-28 2016-11-24 0.800 0 +0
2016-11-25 2016-11-23 0.800 0 +0
2016-11-24 2016-11-22 0.805 0 +0
2016-11-23 2016-11-21 0.825 0 +0
2016-11-22 2016-11-18 0.825 0 +0
2016-11-21 2016-11-17 0.825 0 +0
2016-11-18 2016-11-16 0.820 0 +0
2016-11-17 2016-11-15 0.800 0 +0
2016-11-16 2016-11-14 0.785 0 +0
2016-11-15 2016-11-11 0.800 0 +0
2016-11-14 2016-11-10 0.785 0 +0
2016-11-11 2016-11-09 0.770 0 +0
2016-11-10 2016-11-08 0.795 0 +0
2016-11-09 2016-11-07 0.795 0 +0
2016-11-08 2016-11-04 0.790 0 +0
2016-11-07 2016-11-03 0.805 0 +0
2016-11-04 2016-11-02 0.805 0 +0
2016-11-03 2016-11-01 0.810 0 +0
2016-11-02 2016-10-31 0.815 0 +0
2016-11-01 2016-10-28 0.800 0 +0
2016-10-31 2016-10-27 0.800 0 +0
2016-10-28 2016-10-26 0.800 0 +0
2016-10-27 2016-10-25 0.800 0 +0
2016-10-26 2016-10-24 0.800 0 +0
2016-10-25 2016-10-20 0.800 0 +0
2016-10-24 2016-10-19 0.800 0 +0
2016-10-20 2016-10-18 0.800 0 +0
2016-10-19 2016-10-17 0.795 0 +0
2016-10-18 2016-10-14 0.795 0 +0
2016-10-17 2016-10-13 0.790 0 +0
2016-10-14 2016-10-12 0.780 0 +0
2016-10-13 2016-10-11 0.790 0 +0
2016-10-12 2016-10-07 0.790 0 +0
2016-10-11 2016-10-06 0.795 0 +0
2016-10-07 2016-10-05 0.795 0 +0
2016-10-06 2016-10-04 0.795 0 +0
2016-10-05 2016-10-03 0.790 0 +0
2016-10-04 2016-09-30 0.755 0 +0
2016-10-03 2016-09-29 0.795 0 +0
2016-09-30 2016-09-28 0.780 0 +0
2016-09-29 2016-09-27 0.780 0 +0
2016-09-28 2016-09-26 0.800 0 +0
2016-09-27 2016-09-23 0.800 0 +0
2016-09-26 2016-09-22 0.800 0 +0
2016-09-23 2016-09-21 0.805 0 +0
2016-09-22 2016-09-20 0.800 0 +0
2016-09-21 2016-09-19 0.805 0 +0
2016-09-20 2016-09-15 0.775 0 +0
2016-09-19 2016-09-14 0.760 0 +0
2016-09-15 2016-09-13 0.760 0 +0
2016-09-14 2016-09-12 0.760 0 +0
2016-09-13 2016-09-09 0.785 0 +0
2016-09-12 2016-09-08 0.780 0 +0
2016-09-09 2016-09-07 0.770 0 +0
2016-09-08 2016-09-06 0.780 0 +0
2016-09-07 2016-09-05 0.780 0 +0
2016-09-06 2016-09-02 0.795 0 +0
2016-09-05 2016-09-01 0.785 0 +0
2016-09-02 2016-08-31 0.780 0 +0
2016-09-01 2016-08-30 0.795 0 +0
2016-08-31 2016-08-29 0.780 0 +0
2016-08-30 2016-08-26 0.780 0 +0
2016-08-29 2016-08-25 0.780 0 +0
2016-08-26 2016-08-24 0.790 0 +0
2016-08-25 2016-08-23 0.790 0 +0
2016-08-24 2016-08-22 0.795 0 +0
2016-08-23 2016-08-19 0.800 0 +0
2016-08-22 2016-08-18 0.800 0 +0
2016-08-19 2016-08-17 0.795 0 +0
2016-08-18 2016-08-16 0.800 0 +0
2016-08-17 2016-08-15 0.805 0 +0
2016-08-16 2016-08-12 0.775 0 +0
2016-08-15 2016-08-11 0.760 0 +0
2016-08-12 2016-08-10 0.760 0 +0
2016-08-11 2016-08-09 0.765 0 +0
2016-08-10 2016-08-08 0.765 0 +0
2016-08-09 2016-08-05 0.755 0 +0
2016-08-08 2016-08-04 0.770 0 +0
2016-08-05 2016-08-03 0.750 0 +0
2016-08-04 2016-08-01 0.785 0 +0
2016-08-03 2016-07-29 0.780 0 +0
2016-08-01 2016-07-28 0.800 0 +0
2016-07-29 2016-07-27 0.795 0 +0
2016-07-28 2016-07-26 0.795 0 +0
2016-07-27 2016-07-25 0.800 0 +0
2016-07-26 2016-07-22 0.800 0 +0
2016-07-25 2016-07-21 0.800 0 +0
2016-07-22 2016-07-20 0.800 0 +0
2016-07-21 2016-07-19 0.800 0 +0
2016-07-20 2016-07-18 0.795 0 +0
2016-07-19 2016-07-15 0.795 0 +0
2016-07-18 2016-07-14 0.790 0 +0
2016-07-15 2016-07-13 0.785 0 +0
2016-07-14 2016-07-12 0.785 0 +0
2016-07-13 2016-07-11 0.785 0 +0
2016-07-12 2016-07-08 0.785 0 +0
2016-07-11 2016-07-07 0.795 0 +0
2016-07-08 2016-07-06 0.820 0 +0
2016-07-07 2016-07-05 0.825 0 +0
2016-07-06 2016-07-04 0.800 0 +0
2016-07-05 2016-06-30 0.785 0 +0
2016-07-04 2016-06-29 0.790 0 +0
2016-06-30 2016-06-28 0.835 0 +0
2016-06-29 2016-06-27 0.835 0 +0
2016-06-28 2016-06-24 0.795 0 +0
2016-06-27 2016-06-23 0.840 0 +0
2016-06-24 2016-06-22 0.870 0 +0
2016-06-23 2016-06-21 0.875 0 +0
2016-06-22 2016-06-20 0.885 0 +0
2016-06-21 2016-06-17 0.895 0 +0
2016-06-20 2016-06-16 0.890 0 +0
2016-06-17 2016-06-15 0.900 0 +0
2016-06-16 2016-06-14 0.900 0 +0
2016-06-15 2016-06-13 0.890 0 +0
2016-06-14 2016-06-10 0.905 0 +0
2016-06-13 2016-06-08 0.895 0 +0
2016-06-10 2016-06-07 0.895 0 +0
2016-06-08 2016-06-06 0.890 0 +0
2016-06-07 2016-06-03 0.890 0 +0
2016-06-06 2016-06-02 0.900 0 +0
2016-06-03 2016-06-01 0.890 0 +0
2016-06-02 2016-05-31 0.900 0 +0
2016-06-01 2016-05-30 0.900 0 +0
2016-05-31 2016-05-27 0.900 0 +0
2016-05-30 2016-05-26 0.900 0 +0
2016-05-27 2016-05-25 0.905 0 +0
2016-05-26 2016-05-24 0.895 0 +0
2016-05-25 2016-05-23 0.895 0 +0
2016-05-24 2016-05-20 0.885 0 +0
2016-05-23 2016-05-19 0.900 0 +0
2016-05-20 2016-05-18 0.890 0 +0
2016-05-19 2016-05-17 0.895 0 +0
2016-05-18 2016-05-16 0.880 0 +0
2016-05-17 2016-05-13 0.890 0 +0
2016-05-16 2016-05-12 0.905 0 +0
2016-05-13 2016-05-11 0.910 0 +0
2016-05-12 2016-05-10 0.915 0 +0
2016-05-11 2016-05-09 0.905 0 +0
2016-05-10 2016-05-06 0.910 0 +0
2016-05-09 2016-05-05 0.935 0 +0
2016-05-06 2016-05-04 0.920 0 +0
2016-05-05 2016-05-03 0.905 0 +0
2016-05-04 2016-04-29 0.875 0 +0
2016-05-03 2016-04-28 0.880 0 +0
2016-04-29 2016-04-27 0.870 0 +0
2016-04-28 2016-04-26 0.915 0 +0
2016-04-27 2016-04-25 0.915 0 +0
2016-04-26 2016-04-22 0.920 0 +0
2016-04-25 2016-04-21 0.910 0 +0
2016-04-22 2016-04-20 0.895 0 +0
2016-04-21 2016-04-19 0.890 0 +0
2016-04-20 2016-04-18 0.875 0 +0
2016-04-19 2016-04-15 0.865 0 +0
2016-04-18 2016-04-14 0.860 0 +0
2016-04-15 2016-04-13 0.840 0 +0
2016-04-14 2016-04-12 0.855 0 +0
2016-04-13 2016-04-11 0.855 0 +0
2016-04-12 2016-04-08 0.845 0 +0
2016-04-11 2016-04-07 0.855 0 -140,092
2016-01-29 2016-01-27 0.550 140,092 +52,400 0.02% 77,051
2015-09-17 2015-09-15 0.876 87,692 -2,396 0.01% 76,824
2015-08-10 2015-08-06 0.857 90,088 -611,052 0.01% 77,169
2015-05-29 2015-05-27 1.411 701,140 -410,929 0.07% 989,614
2015-05-06 2015-05-04 1.533 1,112,069 +410,929 0.12% 1,704,926
2015-05-05 2015-04-30 1.484 701,140 +611,052 0.07% 1,040,801
2014-12-11 2014-12-09 0.843 90,088 -2,545 0.01% 75,902
2014-09-11 2014-09-08 0.838 92,633 -2,632 0.01% 77,595
2013-12-12 2013-12-10 0.856 95,265 -2,575 0.01% 81,543
2013-09-12 2013-09-10 0.847 97,840 -2,574 0.01% 82,881
2013-08-15 2013-08-12 0.825 100,414 -274,818 0.01% 82,869
2013-01-21 2013-01-17 0.965 375,232 -687,045 0.04% 362,100
2013-01-16 2013-01-14 0.908 1,062,277 +687,045 0.10% 964,800
2012-12-13 2012-12-11 0.738 375,232 -21,944 0.04% 277,081
2012-11-09 2012-11-07 0.693 397,176 +1,858 0.04% 275,262
2012-10-04 2012-09-28 0.709 395,318 -11,765 0.04% 280,309
2012-02-29 2012-02-27 0.925 407,083 -74,887 0.04% 376,714
2011-09-22 2011-09-20 1.082 481,970 -53,552 0.04% 521,316
2011-06-09 2011-06-07 1.226 535,522 -1,248,110 0.04% 656,471
2011-06-07 2011-06-02 1.136 1,783,632 -970,753 0.14% 2,025,701
2011-05-30 2011-05-26 1.136 2,754,385 -4,829,909 0.22% 3,128,202
2011-05-13 2011-05-11 1.118 7,584,294 -853,707 0.60% 8,476,887
2011-05-12 2011-05-09 1.136 8,438,001 -3,026,529 0.67% 9,583,181
2011-03-01 2011-02-25 1.136 11,464,530 -590,218 0.91% 13,020,461
2011-02-28 2011-02-24 1.118 12,054,748 -796,571 0.96% 13,473,468
2011-01-28 2011-01-26 1.442 12,851,319 +4,157,594 1.02% 18,533,919
2011-01-27 2011-01-25 1.298 8,693,725 +1,109,431 0.69% 11,284,127
2011-01-26 2011-01-24 1.298 7,584,294 +1,386,789 0.60% 9,844,127
2011-01-14 2011-01-12 1.172 6,197,505 +27,736 0.49% 7,262,060
2010-12-08 2010-12-06 1.244 6,169,769 +832,073 0.49% 7,674,455
2010-10-05 2010-09-30 1.046 5,337,696 -166,414 0.42% 5,580,992
2010-08-16 2010-08-12 0.937 5,504,110 +166,414 0.44% 5,159,647
2010-04-12 2010-04-08 1.352 5,337,696 -277,357 0.42% 7,216,800
2010-04-08 2010-04-01 1.316 5,615,053 -416,037 0.45% 7,389,351
2010-03-30 2010-03-26 1.334 6,031,090 -416,037 0.48% 8,045,575
2010-03-26 2010-03-24 1.334 6,447,127 +55,472 0.51% 8,600,575
2010-03-25 2010-03-23 1.334 6,391,655 +55,471 0.51% 8,526,575
2010-03-15 2010-03-11 1.388 6,336,184 +27,736 0.50% 8,795,248
2010-03-10 2010-03-08 1.370 6,308,448 +55,472 0.50% 8,643,023
2009-12-23 2009-12-21 1.388 6,252,976 +27,735 0.50% 8,679,747
2009-12-17 2009-12-15 1.640 6,225,241 +83,208 0.50% 10,212,384
2009-12-11 2009-12-09 1.586 6,142,033 +27,735 0.49% 9,743,711
2009-12-10 2009-12-08 1.604 6,114,298 +832,074 0.49% 9,809,936
2009-12-09 2009-12-07 1.640 5,282,224 +27,736 0.42% 8,665,383
2009-11-30 2009-11-26 1.550 5,254,488 -166,415 0.42% 8,146,263
2009-11-27 2009-11-25 1.568 5,420,903 -277,358 0.43% 8,501,987
2009-11-09 2009-11-05 1.316 5,698,261 +416,037 0.45% 7,498,852
2009-11-06 2009-11-04 1.316 5,282,224 +277,358 0.42% 6,951,351
2009-10-19 2009-10-15 1.352 5,004,866 -138,679 0.40% 6,766,799
2009-09-15 2009-09-11 1.244 5,143,545 +277,358 0.41% 6,397,955
2009-08-24 2009-08-20 1.262 4,866,187 +83,207 0.39% 6,140,679
2009-08-20 2009-08-18 1.334 4,782,980 +296,773 0.38% 6,380,575
2009-08-18 2009-08-14 1.496 4,486,207 -55,472 0.36% 6,712,541
2009-08-17 2009-08-13 1.478 4,541,679 -138,678 0.36% 6,713,668
2009-08-13 2009-08-11 1.478 4,680,357 +277,357 0.37% 6,918,666
2009-08-06 2009-08-04 1.352 4,403,000 +1,442,261 0.35% 5,953,050
2009-08-05 2009-08-03 1.388 2,960,739 +2,452,953 0.24% 4,109,797
2009-07-08 2009-07-06 1.226 507,786 +61,166 0.04% 622,471
2009-07-07 2009-07-03 1.280 446,620 +138,679 0.11% 571,645
2009-07-02 2009-06-29 1.316 307,941 +277,358 0.07% 405,247
2009-06-03 2009-06-01 1.485 30,583 -43,690 0.01% 45,403
2009-04-14 2009-04-08 0.549 74,273 +74,273 0.01% 40,798
2007-06-26 2007-06-22 5.134 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top