History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 12,022 | +0 | 0.00% | 1,671 |
| 2025-10-13 | 2025-10-09 | 0.139 | 12,022 | +0 | 0.00% | 1,671 |
| 2025-10-10 | 2025-10-08 | 0.132 | 12,022 | +0 | 0.00% | 1,587 |
| 2025-10-09 | 2025-10-06 | 0.140 | 12,022 | +0 | 0.00% | 1,683 |
| 2025-10-08 | 2025-10-03 | 0.141 | 12,022 | +0 | 0.00% | 1,695 |
| 2025-10-06 | 2025-10-02 | 0.140 | 12,022 | +0 | 0.00% | 1,683 |
| 2025-10-03 | 2025-09-30 | 0.140 | 12,022 | +0 | 0.00% | 1,683 |
| 2025-10-02 | 2025-09-29 | 0.140 | 12,022 | +0 | 0.00% | 1,683 |
| 2025-09-30 | 2025-09-26 | 0.137 | 12,022 | +0 | 0.00% | 1,647 |
| 2025-09-29 | 2025-09-25 | 0.137 | 12,022 | +0 | 0.00% | 1,647 |
| 2025-09-26 | 2025-09-24 | 0.137 | 12,022 | +0 | 0.00% | 1,647 |
| 2025-09-25 | 2025-09-23 | 0.137 | 12,022 | +0 | 0.00% | 1,647 |
| 2025-09-24 | 2025-09-22 | 0.137 | 12,022 | +0 | 0.00% | 1,647 |
| 2025-09-23 | 2025-09-19 | 0.158 | 12,022 | +0 | 0.00% | 1,899 |
| 2025-09-22 | 2025-09-18 | 0.154 | 12,022 | +0 | 0.00% | 1,851 |
| 2025-09-19 | 2025-09-17 | 0.154 | 12,022 | +0 | 0.00% | 1,851 |
| 2025-09-18 | 2025-09-16 | 0.148 | 12,022 | +0 | 0.00% | 1,779 |
| 2025-09-17 | 2025-09-15 | 0.145 | 12,022 | +0 | 0.00% | 1,743 |
| 2025-09-16 | 2025-09-12 | 0.140 | 12,022 | +0 | 0.00% | 1,683 |
| 2025-09-15 | 2025-09-11 | 0.147 | 12,022 | +0 | 0.00% | 1,767 |
| 2025-09-12 | 2025-09-10 | 0.147 | 12,022 | +0 | 0.00% | 1,767 |
| 2025-09-11 | 2025-09-09 | 0.147 | 12,022 | +0 | 0.00% | 1,767 |
| 2025-09-10 | 2025-09-08 | 0.148 | 12,022 | +0 | 0.00% | 1,779 |
| 2025-09-09 | 2025-09-05 | 0.146 | 12,022 | +0 | 0.00% | 1,755 |
| 2025-09-08 | 2025-09-04 | 0.146 | 12,022 | +0 | 0.00% | 1,755 |
| 2025-09-05 | 2025-09-03 | 0.146 | 12,022 | +0 | 0.00% | 1,755 |
| 2025-09-04 | 2025-09-02 | 0.154 | 12,022 | +0 | 0.00% | 1,851 |
| 2025-09-03 | 2025-09-01 | 0.160 | 12,022 | +0 | 0.00% | 1,924 |
| 2025-09-02 | 2025-08-29 | 0.160 | 12,022 | +0 | 0.00% | 1,924 |
| 2025-09-01 | 2025-08-28 | 0.170 | 12,022 | +0 | 0.00% | 2,044 |
| 2025-08-29 | 2025-08-27 | 0.168 | 12,022 | +0 | 0.00% | 2,020 |
| 2025-08-28 | 2025-08-26 | 0.163 | 12,022 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 0.163 | 12,022 | +0 | 0.00% | 1,960 |
| 2025-08-26 | 2025-08-22 | 0.179 | 12,022 | +0 | 0.00% | 2,152 |
| 2025-08-25 | 2025-08-21 | 0.173 | 12,022 | +0 | 0.00% | 2,080 |
| 2025-08-22 | 2025-08-20 | 0.189 | 12,022 | +0 | 0.00% | 2,272 |
| 2025-08-21 | 2025-08-19 | 0.160 | 12,022 | +0 | 0.00% | 1,924 |
| 2025-08-20 | 2025-08-18 | 0.166 | 12,022 | +0 | 0.00% | 1,996 |
| 2025-08-19 | 2025-08-15 | 0.174 | 12,022 | +0 | 0.00% | 2,092 |
| 2025-08-18 | 2025-08-14 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2025-08-15 | 2025-08-13 | 0.183 | 12,022 | +0 | 0.00% | 2,200 |
| 2025-08-14 | 2025-08-12 | 0.198 | 12,022 | +0 | 0.00% | 2,380 |
| 2025-08-13 | 2025-08-11 | 0.221 | 12,022 | +0 | 0.00% | 2,657 |
| 2025-08-12 | 2025-08-08 | 0.090 | 12,022 | +0 | 0.00% | 1,082 |
| 2025-08-11 | 2025-08-07 | 0.084 | 12,022 | +0 | 0.00% | 1,010 |
| 2025-08-08 | 2025-08-06 | 0.084 | 12,022 | +0 | 0.00% | 1,010 |
| 2025-08-07 | 2025-08-05 | 0.085 | 12,022 | +0 | 0.00% | 1,022 |
| 2025-08-06 | 2025-08-04 | 0.085 | 12,022 | +0 | 0.00% | 1,022 |
| 2025-08-05 | 2025-08-01 | 0.085 | 12,022 | +0 | 0.00% | 1,022 |
| 2025-08-04 | 2025-07-31 | 0.085 | 12,022 | +0 | 0.00% | 1,022 |
| 2025-08-01 | 2025-07-30 | 0.090 | 12,022 | +0 | 0.00% | 1,082 |
| 2025-07-31 | 2025-07-29 | 0.088 | 12,022 | +0 | 0.00% | 1,058 |
| 2025-07-30 | 2025-07-28 | 0.089 | 12,022 | +0 | 0.00% | 1,070 |
| 2025-07-29 | 2025-07-25 | 0.090 | 12,022 | +0 | 0.00% | 1,082 |
| 2025-07-28 | 2025-07-24 | 0.085 | 12,022 | +0 | 0.00% | 1,022 |
| 2025-07-25 | 2025-07-23 | 0.088 | 12,022 | +0 | 0.00% | 1,058 |
| 2025-07-24 | 2025-07-22 | 0.084 | 12,022 | +0 | 0.00% | 1,010 |
| 2025-07-23 | 2025-07-21 | 0.092 | 12,022 | +0 | 0.00% | 1,106 |
| 2025-07-22 | 2025-07-18 | 0.092 | 12,022 | +0 | 0.00% | 1,106 |
| 2025-07-21 | 2025-07-17 | 0.080 | 12,022 | +0 | 0.00% | 962 |
| 2025-07-18 | 2025-07-16 | 0.080 | 12,022 | +0 | 0.00% | 962 |
| 2025-07-17 | 2025-07-15 | 0.080 | 12,022 | +0 | 0.00% | 962 |
| 2025-07-16 | 2025-07-14 | 0.080 | 12,022 | +0 | 0.00% | 962 |
| 2025-07-15 | 2025-07-11 | 0.080 | 12,022 | +0 | 0.00% | 962 |
| 2025-07-14 | 2025-07-10 | 0.080 | 12,022 | +0 | 0.00% | 962 |
| 2025-07-11 | 2025-07-09 | 0.081 | 12,022 | +0 | 0.00% | 974 |
| 2025-07-10 | 2025-07-08 | 0.083 | 12,022 | +0 | 0.00% | 998 |
| 2025-07-09 | 2025-07-07 | 0.090 | 12,022 | +0 | 0.00% | 1,082 |
| 2025-07-08 | 2025-07-04 | 0.090 | 12,022 | +0 | 0.00% | 1,082 |
| 2025-07-07 | 2025-07-03 | 0.090 | 12,022 | +0 | 0.00% | 1,082 |
| 2025-07-04 | 2025-07-02 | 0.089 | 12,022 | +0 | 0.00% | 1,070 |
| 2025-07-03 | 2025-06-30 | 0.093 | 12,022 | +0 | 0.00% | 1,118 |
| 2025-07-02 | 2025-06-27 | 0.085 | 12,022 | +0 | 0.00% | 1,022 |
| 2025-06-30 | 2025-06-26 | 0.088 | 12,022 | +0 | 0.00% | 1,058 |
| 2025-06-27 | 2025-06-25 | 0.088 | 12,022 | +0 | 0.00% | 1,058 |
| 2025-06-26 | 2025-06-24 | 0.093 | 12,022 | +0 | 0.00% | 1,118 |
| 2025-06-25 | 2025-06-23 | 0.093 | 12,022 | +0 | 0.00% | 1,118 |
| 2025-06-24 | 2025-06-20 | 0.095 | 12,022 | +0 | 0.00% | 1,142 |
| 2025-06-23 | 2025-06-19 | 0.094 | 12,022 | +0 | 0.00% | 1,130 |
| 2025-06-20 | 2025-06-18 | 0.099 | 12,022 | +0 | 0.00% | 1,190 |
| 2025-06-19 | 2025-06-17 | 0.099 | 12,022 | +0 | 0.00% | 1,190 |
| 2025-06-18 | 2025-06-16 | 0.099 | 12,022 | +0 | 0.00% | 1,190 |
| 2025-06-17 | 2025-06-13 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-06-16 | 2025-06-12 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-06-13 | 2025-06-11 | 0.102 | 12,022 | +0 | 0.00% | 1,226 |
| 2025-06-12 | 2025-06-10 | 0.103 | 12,022 | +0 | 0.00% | 1,238 |
| 2025-06-11 | 2025-06-09 | 0.090 | 12,022 | +0 | 0.00% | 1,082 |
| 2025-06-10 | 2025-06-06 | 0.104 | 12,022 | +0 | 0.00% | 1,250 |
| 2025-06-09 | 2025-06-05 | 0.097 | 12,022 | +0 | 0.00% | 1,166 |
| 2025-06-06 | 2025-06-04 | 0.053 | 12,022 | +0 | 0.00% | 637 |
| 2025-06-05 | 2025-06-03 | 0.053 | 12,022 | +0 | 0.00% | 637 |
| 2025-06-04 | 2025-06-02 | 0.053 | 12,022 | +0 | 0.00% | 637 |
| 2025-06-03 | 2025-05-30 | 0.051 | 12,022 | +0 | 0.00% | 613 |
| 2025-06-02 | 2025-05-29 | 0.056 | 12,022 | +0 | 0.00% | 673 |
| 2025-05-30 | 2025-05-28 | 0.052 | 12,022 | +0 | 0.00% | 625 |
| 2025-05-29 | 2025-05-27 | 0.051 | 12,022 | +0 | 0.00% | 613 |
| 2025-05-28 | 2025-05-26 | 0.056 | 12,022 | +0 | 0.00% | 673 |
| 2025-05-27 | 2025-05-23 | 0.056 | 12,022 | +0 | 0.00% | 673 |
| 2025-05-26 | 2025-05-22 | 0.056 | 12,022 | +0 | 0.00% | 673 |
| 2025-05-23 | 2025-05-21 | 0.054 | 12,022 | +0 | 0.00% | 649 |
| 2025-05-22 | 2025-05-20 | 0.054 | 12,022 | +0 | 0.00% | 649 |
| 2025-05-21 | 2025-05-19 | 0.054 | 12,022 | +0 | 0.00% | 649 |
| 2025-05-20 | 2025-05-16 | 0.054 | 12,022 | +0 | 0.00% | 649 |
| 2025-05-19 | 2025-05-15 | 0.054 | 12,022 | +0 | 0.00% | 649 |
| 2025-05-16 | 2025-05-14 | 0.054 | 12,022 | +0 | 0.00% | 649 |
| 2025-05-15 | 2025-05-13 | 0.054 | 12,022 | +0 | 0.00% | 649 |
| 2025-05-14 | 2025-05-12 | 0.061 | 12,022 | +0 | 0.00% | 733 |
| 2025-05-13 | 2025-05-09 | 0.061 | 12,022 | +0 | 0.00% | 733 |
| 2025-05-12 | 2025-05-08 | 0.061 | 12,022 | +0 | 0.00% | 733 |
| 2025-05-09 | 2025-05-07 | 0.061 | 12,022 | +0 | 0.00% | 733 |
| 2025-05-08 | 2025-05-06 | 0.063 | 12,022 | +0 | 0.00% | 757 |
| 2025-05-07 | 2025-05-02 | 0.064 | 12,022 | +0 | 0.00% | 769 |
| 2025-05-06 | 2025-04-30 | 0.064 | 12,022 | +0 | 0.00% | 769 |
| 2025-05-02 | 2025-04-29 | 0.064 | 12,022 | +0 | 0.00% | 769 |
| 2025-04-30 | 2025-04-28 | 0.060 | 12,022 | +0 | 0.00% | 721 |
| 2025-04-29 | 2025-04-25 | 0.059 | 12,022 | +0 | 0.00% | 709 |
| 2025-04-28 | 2025-04-24 | 0.059 | 12,022 | +0 | 0.00% | 709 |
| 2025-04-25 | 2025-04-23 | 0.059 | 12,022 | +0 | 0.00% | 709 |
| 2025-04-24 | 2025-04-22 | 0.070 | 12,022 | +0 | 0.00% | 842 |
| 2025-04-23 | 2025-04-17 | 0.072 | 12,022 | +0 | 0.00% | 866 |
| 2025-04-22 | 2025-04-16 | 0.072 | 12,022 | +0 | 0.00% | 866 |
| 2025-04-17 | 2025-04-15 | 0.072 | 12,022 | +0 | 0.00% | 866 |
| 2025-04-16 | 2025-04-14 | 0.073 | 12,022 | +0 | 0.00% | 878 |
| 2025-04-15 | 2025-04-11 | 0.073 | 12,022 | +0 | 0.00% | 878 |
| 2025-04-14 | 2025-04-10 | 0.073 | 12,022 | +0 | 0.00% | 878 |
| 2025-04-11 | 2025-04-09 | 0.080 | 12,022 | +0 | 0.00% | 962 |
| 2025-04-10 | 2025-04-08 | 0.080 | 12,022 | +0 | 0.00% | 962 |
| 2025-04-09 | 2025-04-07 | 0.084 | 12,022 | +0 | 0.00% | 1,010 |
| 2025-04-08 | 2025-04-03 | 0.084 | 12,022 | +0 | 0.00% | 1,010 |
| 2025-04-07 | 2025-04-02 | 0.084 | 12,022 | +0 | 0.00% | 1,010 |
| 2025-04-03 | 2025-04-01 | 0.084 | 12,022 | +0 | 0.00% | 1,010 |
| 2025-04-02 | 2025-03-31 | 0.084 | 12,022 | +0 | 0.00% | 1,010 |
| 2025-04-01 | 2025-03-28 | 0.091 | 12,022 | +0 | 0.00% | 1,094 |
| 2025-03-31 | 2025-03-27 | 0.090 | 12,022 | +0 | 0.00% | 1,082 |
| 2025-03-28 | 2025-03-26 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-03-27 | 2025-03-25 | 0.090 | 12,022 | +0 | 0.00% | 1,082 |
| 2025-03-26 | 2025-03-24 | 0.080 | 12,022 | +0 | 0.00% | 962 |
| 2025-03-25 | 2025-03-21 | 0.080 | 12,022 | +0 | 0.00% | 962 |
| 2025-03-24 | 2025-03-20 | 0.080 | 12,022 | +0 | 0.00% | 962 |
| 2025-03-21 | 2025-03-19 | 0.076 | 12,022 | +0 | 0.00% | 914 |
| 2025-03-20 | 2025-03-18 | 0.076 | 12,022 | +0 | 0.00% | 914 |
| 2025-03-19 | 2025-03-17 | 0.076 | 12,022 | +0 | 0.00% | 914 |
| 2025-03-18 | 2025-03-14 | 0.076 | 12,022 | +0 | 0.00% | 914 |
| 2025-03-17 | 2025-03-13 | 0.085 | 12,022 | +0 | 0.00% | 1,022 |
| 2025-03-14 | 2025-03-12 | 0.085 | 12,022 | +0 | 0.00% | 1,022 |
| 2025-03-13 | 2025-03-11 | 0.087 | 12,022 | +0 | 0.00% | 1,046 |
| 2025-03-12 | 2025-03-10 | 0.091 | 12,022 | +0 | 0.00% | 1,094 |
| 2025-03-11 | 2025-03-07 | 0.091 | 12,022 | +0 | 0.00% | 1,094 |
| 2025-03-10 | 2025-03-06 | 0.091 | 12,022 | +0 | 0.00% | 1,094 |
| 2025-03-07 | 2025-03-05 | 0.094 | 12,022 | +0 | 0.00% | 1,130 |
| 2025-03-06 | 2025-03-04 | 0.092 | 12,022 | +0 | 0.00% | 1,106 |
| 2025-03-05 | 2025-03-03 | 0.092 | 12,022 | +0 | 0.00% | 1,106 |
| 2025-03-04 | 2025-02-28 | 0.092 | 12,022 | +0 | 0.00% | 1,106 |
| 2025-03-03 | 2025-02-27 | 0.092 | 12,022 | +0 | 0.00% | 1,106 |
| 2025-02-28 | 2025-02-26 | 0.089 | 12,022 | +0 | 0.00% | 1,070 |
| 2025-02-27 | 2025-02-25 | 0.084 | 12,022 | +0 | 0.00% | 1,010 |
| 2025-02-26 | 2025-02-24 | 0.096 | 12,022 | +0 | 0.00% | 1,154 |
| 2025-02-25 | 2025-02-21 | 0.096 | 12,022 | +0 | 0.00% | 1,154 |
| 2025-02-24 | 2025-02-20 | 0.089 | 12,022 | +0 | 0.00% | 1,070 |
| 2025-02-21 | 2025-02-19 | 0.094 | 12,022 | +0 | 0.00% | 1,130 |
| 2025-02-20 | 2025-02-18 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-02-19 | 2025-02-17 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-02-18 | 2025-02-14 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-02-17 | 2025-02-13 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-02-14 | 2025-02-12 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-02-13 | 2025-02-11 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-02-12 | 2025-02-10 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-02-11 | 2025-02-07 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-02-10 | 2025-02-06 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-02-07 | 2025-02-05 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-02-06 | 2025-02-04 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-02-05 | 2025-02-03 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-02-04 | 2025-01-28 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-02-03 | 2025-01-24 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-01-27 | 2025-01-23 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-01-24 | 2025-01-22 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-01-23 | 2025-01-21 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-01-22 | 2025-01-20 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2025-01-21 | 2025-01-17 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-01-20 | 2025-01-16 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-01-17 | 2025-01-15 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-01-16 | 2025-01-14 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-01-15 | 2025-01-13 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-01-14 | 2025-01-10 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-01-13 | 2025-01-09 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-01-10 | 2025-01-08 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-01-09 | 2025-01-07 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-01-08 | 2025-01-06 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-01-07 | 2025-01-03 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-01-06 | 2025-01-02 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-01-03 | 2024-12-31 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2025-01-02 | 2024-12-27 | 0.101 | 12,022 | +0 | 0.00% | 1,214 |
| 2024-12-30 | 2024-12-24 | 0.101 | 12,022 | +0 | 0.00% | 1,214 |
| 2024-12-27 | 2024-12-20 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2024-12-23 | 2024-12-19 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2024-12-20 | 2024-12-18 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2024-12-19 | 2024-12-17 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2024-12-18 | 2024-12-16 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2024-12-17 | 2024-12-13 | 0.105 | 12,022 | +0 | 0.00% | 1,262 |
| 2024-12-16 | 2024-12-12 | 0.105 | 12,022 | +0 | 0.00% | 1,262 |
| 2024-12-13 | 2024-12-11 | 0.105 | 12,022 | +0 | 0.00% | 1,262 |
| 2024-12-12 | 2024-12-10 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2024-12-11 | 2024-12-09 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2024-12-10 | 2024-12-06 | 0.092 | 12,022 | +0 | 0.00% | 1,106 |
| 2024-12-09 | 2024-12-05 | 0.092 | 12,022 | +0 | 0.00% | 1,106 |
| 2024-12-06 | 2024-12-04 | 0.092 | 12,022 | +0 | 0.00% | 1,106 |
| 2024-12-05 | 2024-12-03 | 0.096 | 12,022 | +0 | 0.00% | 1,154 |
| 2024-12-04 | 2024-12-02 | 0.086 | 12,022 | +0 | 0.00% | 1,034 |
| 2024-12-03 | 2024-11-29 | 0.086 | 12,022 | +0 | 0.00% | 1,034 |
| 2024-12-02 | 2024-11-28 | 0.086 | 12,022 | +0 | 0.00% | 1,034 |
| 2024-11-29 | 2024-11-27 | 0.087 | 12,022 | +0 | 0.00% | 1,046 |
| 2024-11-28 | 2024-11-26 | 0.093 | 12,022 | +0 | 0.00% | 1,118 |
| 2024-11-27 | 2024-11-25 | 0.093 | 12,022 | +0 | 0.00% | 1,118 |
| 2024-11-26 | 2024-11-22 | 0.093 | 12,022 | +0 | 0.00% | 1,118 |
| 2024-11-25 | 2024-11-21 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2024-11-22 | 2024-11-20 | 0.099 | 12,022 | +0 | 0.00% | 1,190 |
| 2024-11-21 | 2024-11-19 | 0.099 | 12,022 | +0 | 0.00% | 1,190 |
| 2024-11-20 | 2024-11-18 | 0.099 | 12,022 | +0 | 0.00% | 1,190 |
| 2024-11-19 | 2024-11-15 | 0.099 | 12,022 | +0 | 0.00% | 1,190 |
| 2024-11-18 | 2024-11-14 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2024-11-15 | 2024-11-13 | 0.099 | 12,022 | +0 | 0.00% | 1,190 |
| 2024-11-14 | 2024-11-12 | 0.101 | 12,022 | +0 | 0.00% | 1,214 |
| 2024-11-13 | 2024-11-11 | 0.111 | 12,022 | +0 | 0.00% | 1,334 |
| 2024-11-12 | 2024-11-08 | 0.111 | 12,022 | +0 | 0.00% | 1,334 |
| 2024-11-11 | 2024-11-07 | 0.123 | 12,022 | +0 | 0.00% | 1,479 |
| 2024-11-08 | 2024-11-06 | 0.123 | 12,022 | +0 | 0.00% | 1,479 |
| 2024-11-07 | 2024-11-05 | 0.123 | 12,022 | +0 | 0.00% | 1,479 |
| 2024-11-06 | 2024-11-04 | 0.120 | 12,022 | +0 | 0.00% | 1,443 |
| 2024-11-05 | 2024-11-01 | 0.120 | 12,022 | +0 | 0.00% | 1,443 |
| 2024-11-04 | 2024-10-31 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2024-11-01 | 2024-10-30 | 0.105 | 12,022 | +0 | 0.00% | 1,262 |
| 2024-10-31 | 2024-10-29 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2024-10-30 | 2024-10-28 | 0.106 | 12,022 | +0 | 0.00% | 1,274 |
| 2024-10-29 | 2024-10-25 | 0.108 | 12,022 | +0 | 0.00% | 1,298 |
| 2024-10-28 | 2024-10-24 | 0.107 | 12,022 | +0 | 0.00% | 1,286 |
| 2024-10-25 | 2024-10-23 | 0.104 | 12,022 | +0 | 0.00% | 1,250 |
| 2024-10-24 | 2024-10-22 | 0.108 | 12,022 | +0 | 0.00% | 1,298 |
| 2024-10-23 | 2024-10-21 | 0.117 | 12,022 | +0 | 0.00% | 1,407 |
| 2024-10-22 | 2024-10-18 | 0.121 | 12,022 | +0 | 0.00% | 1,455 |
| 2024-10-21 | 2024-10-17 | 0.134 | 12,022 | +0 | 0.00% | 1,611 |
| 2024-10-18 | 2024-10-16 | 0.112 | 12,022 | +0 | 0.00% | 1,346 |
| 2024-10-17 | 2024-10-15 | 0.113 | 12,022 | +0 | 0.00% | 1,358 |
| 2024-10-16 | 2024-10-14 | 0.112 | 12,022 | +0 | 0.00% | 1,346 |
| 2024-10-15 | 2024-10-10 | 0.115 | 12,022 | +0 | 0.00% | 1,383 |
| 2024-10-14 | 2024-10-09 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2024-10-10 | 2024-10-08 | 0.118 | 12,022 | +0 | 0.00% | 1,419 |
| 2024-10-09 | 2024-10-07 | 0.135 | 12,022 | +0 | 0.00% | 1,623 |
| 2024-10-08 | 2024-10-04 | 0.122 | 12,022 | +0 | 0.00% | 1,467 |
| 2024-10-07 | 2024-10-03 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2024-10-04 | 2024-10-02 | 0.103 | 12,022 | +0 | 0.00% | 1,238 |
| 2024-10-03 | 2024-09-30 | 0.095 | 12,022 | +0 | 0.00% | 1,142 |
| 2024-10-02 | 2024-09-27 | 0.091 | 12,022 | +0 | 0.00% | 1,094 |
| 2024-09-30 | 2024-09-26 | 0.077 | 12,022 | +0 | 0.00% | 926 |
| 2024-09-27 | 2024-09-25 | 0.092 | 12,022 | +0 | 0.00% | 1,106 |
| 2024-09-26 | 2024-09-24 | 0.086 | 12,022 | +0 | 0.00% | 1,034 |
| 2024-09-25 | 2024-09-23 | 0.086 | 12,022 | +0 | 0.00% | 1,034 |
| 2024-09-24 | 2024-09-20 | 0.086 | 12,022 | +0 | 0.00% | 1,034 |
| 2024-09-23 | 2024-09-19 | 0.085 | 12,022 | +0 | 0.00% | 1,022 |
| 2024-09-20 | 2024-09-17 | 0.085 | 12,022 | +0 | 0.00% | 1,022 |
| 2024-09-19 | 2024-09-16 | 0.097 | 12,022 | +0 | 0.00% | 1,166 |
| 2024-09-17 | 2024-09-13 | 0.096 | 12,022 | +0 | 0.00% | 1,154 |
| 2024-09-16 | 2024-09-12 | 0.090 | 12,022 | +0 | 0.00% | 1,082 |
| 2024-09-13 | 2024-09-11 | 0.092 | 12,022 | +0 | 0.00% | 1,106 |
| 2024-09-12 | 2024-09-10 | 0.092 | 12,022 | +0 | 0.00% | 1,106 |
| 2024-09-11 | 2024-09-09 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2024-09-10 | 2024-09-05 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2024-09-09 | 2024-09-04 | 0.109 | 12,022 | +0 | 0.00% | 1,310 |
| 2024-09-05 | 2024-09-03 | 0.106 | 12,022 | +0 | 0.00% | 1,274 |
| 2024-09-04 | 2024-09-02 | 0.117 | 12,022 | +0 | 0.00% | 1,407 |
| 2024-09-03 | 2024-08-30 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2024-09-02 | 2024-08-29 | 0.097 | 12,022 | +0 | 0.00% | 1,166 |
| 2024-08-30 | 2024-08-28 | 0.097 | 12,022 | +0 | 0.00% | 1,166 |
| 2024-08-29 | 2024-08-27 | 0.097 | 12,022 | +0 | 0.00% | 1,166 |
| 2024-08-28 | 2024-08-26 | 0.098 | 12,022 | +0 | 0.00% | 1,178 |
| 2024-08-27 | 2024-08-23 | 0.101 | 12,022 | +0 | 0.00% | 1,214 |
| 2024-08-26 | 2024-08-22 | 0.106 | 12,022 | +0 | 0.00% | 1,274 |
| 2024-08-23 | 2024-08-21 | 0.102 | 12,022 | +0 | 0.00% | 1,226 |
| 2024-08-22 | 2024-08-20 | 0.106 | 12,022 | +0 | 0.00% | 1,274 |
| 2024-08-21 | 2024-08-19 | 0.107 | 12,022 | +0 | 0.00% | 1,286 |
| 2024-08-20 | 2024-08-16 | 0.108 | 12,022 | +0 | 0.00% | 1,298 |
| 2024-08-19 | 2024-08-15 | 0.109 | 12,022 | +0 | 0.00% | 1,310 |
| 2024-08-16 | 2024-08-14 | 0.109 | 12,022 | +0 | 0.00% | 1,310 |
| 2024-08-15 | 2024-08-13 | 0.114 | 12,022 | +0 | 0.00% | 1,371 |
| 2024-08-14 | 2024-08-12 | 0.105 | 12,022 | +0 | 0.00% | 1,262 |
| 2024-08-13 | 2024-08-09 | 0.125 | 12,022 | +0 | 0.00% | 1,503 |
| 2024-08-12 | 2024-08-08 | 0.115 | 12,022 | +0 | 0.00% | 1,383 |
| 2024-08-09 | 2024-08-07 | 0.102 | 12,022 | +0 | 0.00% | 1,226 |
| 2024-08-08 | 2024-08-06 | 0.102 | 12,022 | +0 | 0.00% | 1,226 |
| 2024-08-07 | 2024-08-05 | 0.119 | 12,022 | +0 | 0.00% | 1,431 |
| 2024-08-06 | 2024-08-02 | 0.119 | 12,022 | +0 | 0.00% | 1,431 |
| 2024-08-05 | 2024-08-01 | 0.128 | 12,022 | +0 | 0.00% | 1,539 |
| 2024-08-02 | 2024-07-31 | 0.122 | 12,022 | +0 | 0.00% | 1,467 |
| 2024-08-01 | 2024-07-30 | 0.118 | 12,022 | +0 | 0.00% | 1,419 |
| 2024-07-31 | 2024-07-29 | 0.115 | 12,022 | +0 | 0.00% | 1,383 |
| 2024-07-30 | 2024-07-26 | 0.110 | 12,022 | +0 | 0.00% | 1,322 |
| 2024-07-29 | 2024-07-25 | 0.102 | 12,022 | +0 | 0.00% | 1,226 |
| 2024-07-26 | 2024-07-24 | 0.101 | 12,022 | +0 | 0.00% | 1,214 |
| 2024-07-25 | 2024-07-23 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2024-07-24 | 2024-07-22 | 0.100 | 12,022 | +0 | 0.00% | 1,202 |
| 2024-07-23 | 2024-07-19 | 0.109 | 12,022 | +0 | 0.00% | 1,310 |
| 2024-07-22 | 2024-07-18 | 0.109 | 12,022 | +0 | 0.00% | 1,310 |
| 2024-07-19 | 2024-07-17 | 0.109 | 12,022 | +0 | 0.00% | 1,310 |
| 2024-07-18 | 2024-07-16 | 0.108 | 12,022 | +0 | 0.00% | 1,298 |
| 2024-07-17 | 2024-07-15 | 0.106 | 12,022 | +0 | 0.00% | 1,274 |
| 2024-07-16 | 2024-07-12 | 0.116 | 12,022 | +0 | 0.00% | 1,395 |
| 2024-07-15 | 2024-07-11 | 0.115 | 12,022 | +0 | 0.00% | 1,383 |
| 2024-07-12 | 2024-07-10 | 0.115 | 12,022 | +0 | 0.00% | 1,383 |
| 2024-07-11 | 2024-07-09 | 0.115 | 12,022 | +0 | 0.00% | 1,383 |
| 2024-07-10 | 2024-07-08 | 0.115 | 12,022 | +0 | 0.00% | 1,383 |
| 2024-07-09 | 2024-07-05 | 0.115 | 12,022 | +0 | 0.00% | 1,383 |
| 2024-07-08 | 2024-07-04 | 0.115 | 12,022 | +0 | 0.00% | 1,383 |
| 2024-07-05 | 2024-07-03 | 0.115 | 12,022 | +0 | 0.00% | 1,383 |
| 2024-07-04 | 2024-07-02 | 0.122 | 12,022 | +0 | 0.00% | 1,467 |
| 2024-07-03 | 2024-06-28 | 0.122 | 12,022 | +0 | 0.00% | 1,467 |
| 2024-07-02 | 2024-06-27 | 0.122 | 12,022 | +0 | 0.00% | 1,467 |
| 2024-06-28 | 2024-06-26 | 0.122 | 12,022 | +0 | 0.00% | 1,467 |
| 2024-06-27 | 2024-06-25 | 0.138 | 12,022 | +0 | 0.00% | 1,659 |
| 2024-06-26 | 2024-06-24 | 0.143 | 12,022 | +0 | 0.00% | 1,719 |
| 2024-06-25 | 2024-06-21 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-06-24 | 2024-06-20 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-06-21 | 2024-06-19 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-06-20 | 2024-06-18 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-06-19 | 2024-06-17 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-06-18 | 2024-06-14 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-06-17 | 2024-06-13 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-06-14 | 2024-06-12 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-06-13 | 2024-06-11 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-06-12 | 2024-06-07 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-06-11 | 2024-06-06 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-06-07 | 2024-06-05 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-06-06 | 2024-06-04 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-06-05 | 2024-06-03 | 0.160 | 12,022 | +0 | 0.00% | 1,924 |
| 2024-06-04 | 2024-05-31 | 0.160 | 12,022 | +0 | 0.00% | 1,924 |
| 2024-06-03 | 2024-05-30 | 0.170 | 12,022 | +0 | 0.00% | 2,044 |
| 2024-05-31 | 2024-05-29 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-05-30 | 2024-05-28 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-05-29 | 2024-05-27 | 0.170 | 12,022 | +0 | 0.00% | 2,044 |
| 2024-05-28 | 2024-05-24 | 0.173 | 12,022 | +0 | 0.00% | 2,080 |
| 2024-05-27 | 2024-05-23 | 0.173 | 12,022 | +0 | 0.00% | 2,080 |
| 2024-05-24 | 2024-05-22 | 0.173 | 12,022 | +0 | 0.00% | 2,080 |
| 2024-05-23 | 2024-05-21 | 0.172 | 12,022 | +0 | 0.00% | 2,068 |
| 2024-05-22 | 2024-05-20 | 0.167 | 12,022 | +0 | 0.00% | 2,008 |
| 2024-05-21 | 2024-05-17 | 0.167 | 12,022 | +0 | 0.00% | 2,008 |
| 2024-05-20 | 2024-05-16 | 0.156 | 12,022 | +0 | 0.00% | 1,875 |
| 2024-05-17 | 2024-05-14 | 0.156 | 12,022 | +0 | 0.00% | 1,875 |
| 2024-05-16 | 2024-05-13 | 0.156 | 12,022 | +0 | 0.00% | 1,875 |
| 2024-05-14 | 2024-05-10 | 0.154 | 12,022 | +0 | 0.00% | 1,851 |
| 2024-05-13 | 2024-05-09 | 0.155 | 12,022 | +0 | 0.00% | 1,863 |
| 2024-05-10 | 2024-05-08 | 0.155 | 12,022 | +0 | 0.00% | 1,863 |
| 2024-05-09 | 2024-05-07 | 0.155 | 12,022 | +0 | 0.00% | 1,863 |
| 2024-05-08 | 2024-05-06 | 0.152 | 12,022 | +0 | 0.00% | 1,827 |
| 2024-05-07 | 2024-05-03 | 0.159 | 12,022 | +0 | 0.00% | 1,911 |
| 2024-05-06 | 2024-05-02 | 0.165 | 12,022 | +0 | 0.00% | 1,984 |
| 2024-05-03 | 2024-04-30 | 0.171 | 12,022 | +0 | 0.00% | 2,056 |
| 2024-05-02 | 2024-04-29 | 0.171 | 12,022 | +0 | 0.00% | 2,056 |
| 2024-04-30 | 2024-04-26 | 0.171 | 12,022 | +0 | 0.00% | 2,056 |
| 2024-04-29 | 2024-04-25 | 0.171 | 12,022 | +0 | 0.00% | 2,056 |
| 2024-04-26 | 2024-04-24 | 0.171 | 12,022 | +0 | 0.00% | 2,056 |
| 2024-04-25 | 2024-04-23 | 0.191 | 12,022 | +0 | 0.00% | 2,296 |
| 2024-04-24 | 2024-04-22 | 0.190 | 12,022 | +0 | 0.00% | 2,284 |
| 2024-04-23 | 2024-04-19 | 0.190 | 12,022 | +0 | 0.00% | 2,284 |
| 2024-04-22 | 2024-04-18 | 0.190 | 12,022 | +0 | 0.00% | 2,284 |
| 2024-04-19 | 2024-04-17 | 0.200 | 12,022 | +0 | 0.00% | 2,404 |
| 2024-04-18 | 2024-04-16 | 0.200 | 12,022 | +0 | 0.00% | 2,404 |
| 2024-04-17 | 2024-04-15 | 0.200 | 12,022 | +0 | 0.00% | 2,404 |
| 2024-04-16 | 2024-04-12 | 0.200 | 12,022 | +0 | 0.00% | 2,404 |
| 2024-04-15 | 2024-04-11 | 0.200 | 12,022 | +0 | 0.00% | 2,404 |
| 2024-04-12 | 2024-04-10 | 0.202 | 12,022 | +0 | 0.00% | 2,428 |
| 2024-04-11 | 2024-04-09 | 0.225 | 12,022 | +0 | 0.00% | 2,705 |
| 2024-04-10 | 2024-04-08 | 0.225 | 12,022 | +0 | 0.00% | 2,705 |
| 2024-04-09 | 2024-04-05 | 0.225 | 12,022 | +0 | 0.00% | 2,705 |
| 2024-04-08 | 2024-04-03 | 0.225 | 12,022 | +0 | 0.00% | 2,705 |
| 2024-04-05 | 2024-04-02 | 0.225 | 12,022 | +0 | 0.00% | 2,705 |
| 2024-04-03 | 2024-03-28 | 0.225 | 12,022 | +0 | 0.00% | 2,705 |
| 2024-04-02 | 2024-03-27 | 0.225 | 12,022 | +0 | 0.00% | 2,705 |
| 2024-03-28 | 2024-03-26 | 0.233 | 12,022 | +0 | 0.00% | 2,801 |
| 2024-03-27 | 2024-03-25 | 0.233 | 12,022 | +0 | 0.00% | 2,801 |
| 2024-03-26 | 2024-03-22 | 0.233 | 12,022 | +0 | 0.00% | 2,801 |
| 2024-03-25 | 2024-03-21 | 0.235 | 12,022 | +0 | 0.00% | 2,825 |
| 2024-03-22 | 2024-03-20 | 0.235 | 12,022 | +0 | 0.00% | 2,825 |
| 2024-03-21 | 2024-03-19 | 0.235 | 12,022 | +0 | 0.00% | 2,825 |
| 2024-03-20 | 2024-03-18 | 0.235 | 12,022 | +0 | 0.00% | 2,825 |
| 2024-03-19 | 2024-03-15 | 0.240 | 12,022 | +0 | 0.00% | 2,885 |
| 2024-03-18 | 2024-03-14 | 0.240 | 12,022 | +0 | 0.00% | 2,885 |
| 2024-03-15 | 2024-03-13 | 0.232 | 12,022 | +0 | 0.00% | 2,789 |
| 2024-03-14 | 2024-03-12 | 0.211 | 12,022 | +0 | 0.00% | 2,537 |
| 2024-03-13 | 2024-03-11 | 0.211 | 12,022 | +0 | 0.00% | 2,537 |
| 2024-03-12 | 2024-03-08 | 0.207 | 12,022 | +0 | 0.00% | 2,489 |
| 2024-03-11 | 2024-03-07 | 0.207 | 12,022 | +0 | 0.00% | 2,489 |
| 2024-03-08 | 2024-03-06 | 0.192 | 12,022 | +0 | 0.00% | 2,308 |
| 2024-03-07 | 2024-03-05 | 0.192 | 12,022 | +0 | 0.00% | 2,308 |
| 2024-03-06 | 2024-03-04 | 0.213 | 12,022 | +0 | 0.00% | 2,561 |
| 2024-03-05 | 2024-03-01 | 0.221 | 12,022 | +0 | 0.00% | 2,657 |
| 2024-03-04 | 2024-02-29 | 0.250 | 12,022 | +0 | 0.00% | 3,006 |
| 2024-03-01 | 2024-02-28 | 0.245 | 12,022 | +0 | 0.00% | 2,945 |
| 2024-02-29 | 2024-02-27 | 0.250 | 12,022 | +0 | 0.00% | 3,006 |
| 2024-02-28 | 2024-02-26 | 0.265 | 12,022 | +0 | 0.00% | 3,186 |
| 2024-02-27 | 2024-02-23 | 0.260 | 12,022 | +0 | 0.00% | 3,126 |
| 2024-02-26 | 2024-02-22 | 0.265 | 12,022 | +0 | 0.00% | 3,186 |
| 2024-02-23 | 2024-02-21 | 0.265 | 12,022 | +0 | 0.00% | 3,186 |
| 2024-02-22 | 2024-02-20 | 0.255 | 12,022 | +0 | 0.00% | 3,066 |
| 2024-02-21 | 2024-02-19 | 0.260 | 12,022 | +0 | 0.00% | 3,126 |
| 2024-02-20 | 2024-02-16 | 0.260 | 12,022 | +0 | 0.00% | 3,126 |
| 2024-02-19 | 2024-02-15 | 0.260 | 12,022 | +0 | 0.00% | 3,126 |
| 2024-02-16 | 2024-02-14 | 0.260 | 12,022 | +0 | 0.00% | 3,126 |
| 2024-02-15 | 2024-02-09 | 0.260 | 12,022 | +0 | 0.00% | 3,126 |
| 2024-02-14 | 2024-02-07 | 0.255 | 12,022 | +0 | 0.00% | 3,066 |
| 2024-02-08 | 2024-02-06 | 0.255 | 12,022 | +0 | 0.00% | 3,066 |
| 2024-02-07 | 2024-02-05 | 0.245 | 12,022 | +0 | 0.00% | 2,945 |
| 2024-02-06 | 2024-02-02 | 0.240 | 12,022 | +0 | 0.00% | 2,885 |
| 2024-02-05 | 2024-02-01 | 0.230 | 12,022 | +0 | 0.00% | 2,765 |
| 2024-02-02 | 2024-01-31 | 0.230 | 12,022 | +0 | 0.00% | 2,765 |
| 2024-02-01 | 2024-01-30 | 0.228 | 12,022 | +0 | 0.00% | 2,741 |
| 2024-01-31 | 2024-01-29 | 0.228 | 12,022 | +0 | 0.00% | 2,741 |
| 2024-01-30 | 2024-01-26 | 0.211 | 12,022 | +0 | 0.00% | 2,537 |
| 2024-01-29 | 2024-01-25 | 0.211 | 12,022 | +0 | 0.00% | 2,537 |
| 2024-01-26 | 2024-01-24 | 0.211 | 12,022 | +0 | 0.00% | 2,537 |
| 2024-01-25 | 2024-01-23 | 0.225 | 12,022 | +0 | 0.00% | 2,705 |
| 2024-01-24 | 2024-01-22 | 0.225 | 12,022 | +0 | 0.00% | 2,705 |
| 2024-01-23 | 2024-01-19 | 0.225 | 12,022 | +0 | 0.00% | 2,705 |
| 2024-01-22 | 2024-01-18 | 0.225 | 12,022 | +0 | 0.00% | 2,705 |
| 2024-01-19 | 2024-01-17 | 0.225 | 12,022 | +0 | 0.00% | 2,705 |
| 2024-01-18 | 2024-01-16 | 0.225 | 12,022 | +0 | 0.00% | 2,705 |
| 2024-01-17 | 2024-01-15 | 0.240 | 12,022 | +0 | 0.00% | 2,885 |
| 2024-01-16 | 2024-01-12 | 0.240 | 12,022 | +0 | 0.00% | 2,885 |
| 2024-01-15 | 2024-01-11 | 0.240 | 12,022 | +0 | 0.00% | 2,885 |
| 2024-01-12 | 2024-01-10 | 0.255 | 12,022 | +0 | 0.00% | 3,066 |
| 2024-01-11 | 2024-01-09 | 0.270 | 12,022 | +0 | 0.00% | 3,246 |
| 2024-01-10 | 2024-01-08 | 0.270 | 12,022 | +0 | 0.00% | 3,246 |
| 2024-01-09 | 2024-01-05 | 0.295 | 12,022 | +0 | 0.00% | 3,546 |
| 2024-01-08 | 2024-01-04 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2024-01-05 | 2024-01-03 | 0.305 | 12,022 | +0 | 0.00% | 3,667 |
| 2024-01-04 | 2024-01-02 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2024-01-03 | 2023-12-29 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2024-01-02 | 2023-12-28 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-12-29 | 2023-12-27 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-12-28 | 2023-12-22 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-12-27 | 2023-12-21 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-12-22 | 2023-12-20 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-12-21 | 2023-12-19 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-12-20 | 2023-12-18 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-12-19 | 2023-12-15 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-12-18 | 2023-12-14 | 0.280 | 12,022 | +0 | 0.00% | 3,366 |
| 2023-12-15 | 2023-12-13 | 0.305 | 12,022 | +0 | 0.00% | 3,667 |
| 2023-12-14 | 2023-12-12 | 0.305 | 12,022 | +0 | 0.00% | 3,667 |
| 2023-12-13 | 2023-12-11 | 0.305 | 12,022 | +0 | 0.00% | 3,667 |
| 2023-12-12 | 2023-12-08 | 0.310 | 12,022 | +0 | 0.00% | 3,727 |
| 2023-12-11 | 2023-12-07 | 0.315 | 12,022 | +0 | 0.00% | 3,787 |
| 2023-12-08 | 2023-12-06 | 0.355 | 12,022 | +0 | 0.00% | 4,268 |
| 2023-12-07 | 2023-12-05 | 0.355 | 12,022 | +0 | 0.00% | 4,268 |
| 2023-12-06 | 2023-12-04 | 0.400 | 12,022 | +0 | 0.00% | 4,809 |
| 2023-12-05 | 2023-12-01 | 0.400 | 12,022 | +0 | 0.00% | 4,809 |
| 2023-12-04 | 2023-11-30 | 0.400 | 12,022 | +0 | 0.00% | 4,809 |
| 2023-12-01 | 2023-11-29 | 0.400 | 12,022 | +0 | 0.00% | 4,809 |
| 2023-11-30 | 2023-11-28 | 0.400 | 12,022 | +0 | 0.00% | 4,809 |
| 2023-11-29 | 2023-11-27 | 0.410 | 12,022 | +0 | 0.00% | 4,929 |
| 2023-11-28 | 2023-11-24 | 0.410 | 12,022 | +0 | 0.00% | 4,929 |
| 2023-11-27 | 2023-11-23 | 0.415 | 12,022 | +0 | 0.00% | 4,989 |
| 2023-11-24 | 2023-11-22 | 0.410 | 12,022 | +0 | 0.00% | 4,929 |
| 2023-11-23 | 2023-11-21 | 0.400 | 12,022 | +0 | 0.00% | 4,809 |
| 2023-11-22 | 2023-11-20 | 0.415 | 12,022 | +0 | 0.00% | 4,989 |
| 2023-11-21 | 2023-11-17 | 0.420 | 12,022 | +0 | 0.00% | 5,049 |
| 2023-11-20 | 2023-11-16 | 0.435 | 12,022 | +0 | 0.00% | 5,230 |
| 2023-11-17 | 2023-11-15 | 0.400 | 12,022 | +0 | 0.00% | 4,809 |
| 2023-11-16 | 2023-11-14 | 0.420 | 12,022 | +0 | 0.00% | 5,049 |
| 2023-11-15 | 2023-11-13 | 0.400 | 12,022 | +0 | 0.00% | 4,809 |
| 2023-11-14 | 2023-11-10 | 0.440 | 12,022 | +0 | 0.00% | 5,290 |
| 2023-11-13 | 2023-11-09 | 0.450 | 12,022 | +0 | 0.00% | 5,410 |
| 2023-11-10 | 2023-11-08 | 0.400 | 12,022 | +0 | 0.00% | 4,809 |
| 2023-11-09 | 2023-11-07 | 0.435 | 12,022 | +0 | 0.00% | 5,230 |
| 2023-11-08 | 2023-11-06 | 0.440 | 12,022 | +0 | 0.00% | 5,290 |
| 2023-11-07 | 2023-11-03 | 0.450 | 12,022 | +0 | 0.00% | 5,410 |
| 2023-11-06 | 2023-11-02 | 0.475 | 12,022 | +0 | 0.00% | 5,710 |
| 2023-11-03 | 2023-11-01 | 0.460 | 12,022 | +0 | 0.00% | 5,530 |
| 2023-11-02 | 2023-10-31 | 0.450 | 12,022 | +0 | 0.00% | 5,410 |
| 2023-11-01 | 2023-10-30 | 0.400 | 12,022 | +0 | 0.00% | 4,809 |
| 2023-10-31 | 2023-10-27 | 0.430 | 12,022 | +0 | 0.00% | 5,169 |
| 2023-10-30 | 2023-10-26 | 0.430 | 12,022 | +0 | 0.00% | 5,169 |
| 2023-10-27 | 2023-10-25 | 0.430 | 12,022 | +0 | 0.00% | 5,169 |
| 2023-10-26 | 2023-10-24 | 0.430 | 12,022 | +0 | 0.00% | 5,169 |
| 2023-10-25 | 2023-10-20 | 0.440 | 12,022 | +0 | 0.00% | 5,290 |
| 2023-10-24 | 2023-10-19 | 0.450 | 12,022 | +0 | 0.00% | 5,410 |
| 2023-10-20 | 2023-10-18 | 0.450 | 12,022 | +0 | 0.00% | 5,410 |
| 2023-10-19 | 2023-10-17 | 0.460 | 12,022 | +0 | 0.00% | 5,530 |
| 2023-10-18 | 2023-10-16 | 0.465 | 12,022 | +0 | 0.00% | 5,590 |
| 2023-10-17 | 2023-10-13 | 0.475 | 12,022 | +0 | 0.00% | 5,710 |
| 2023-10-16 | 2023-10-12 | 0.460 | 12,022 | +0 | 0.00% | 5,530 |
| 2023-10-13 | 2023-10-11 | 0.485 | 12,022 | +0 | 0.00% | 5,831 |
| 2023-10-12 | 2023-10-10 | 0.455 | 12,022 | +0 | 0.00% | 5,470 |
| 2023-10-11 | 2023-10-09 | 0.420 | 12,022 | +0 | 0.00% | 5,049 |
| 2023-10-10 | 2023-10-06 | 0.395 | 12,022 | +0 | 0.00% | 4,749 |
| 2023-10-09 | 2023-10-05 | 0.350 | 12,022 | +0 | 0.00% | 4,208 |
| 2023-10-06 | 2023-10-04 | 0.325 | 12,022 | +0 | 0.00% | 3,907 |
| 2023-10-05 | 2023-10-03 | 0.325 | 12,022 | +0 | 0.00% | 3,907 |
| 2023-10-04 | 2023-09-29 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-10-03 | 2023-09-28 | 0.295 | 12,022 | +0 | 0.00% | 3,546 |
| 2023-09-29 | 2023-09-27 | 0.260 | 12,022 | +0 | 0.00% | 3,126 |
| 2023-09-28 | 2023-09-26 | 0.260 | 12,022 | +0 | 0.00% | 3,126 |
| 2023-09-27 | 2023-09-25 | 0.260 | 12,022 | +0 | 0.00% | 3,126 |
| 2023-09-26 | 2023-09-22 | 0.260 | 12,022 | +0 | 0.00% | 3,126 |
| 2023-09-25 | 2023-09-21 | 0.260 | 12,022 | +0 | 0.00% | 3,126 |
| 2023-09-22 | 2023-09-20 | 0.260 | 12,022 | +0 | 0.00% | 3,126 |
| 2023-09-21 | 2023-09-19 | 0.260 | 12,022 | +0 | 0.00% | 3,126 |
| 2023-09-20 | 2023-09-18 | 0.280 | 12,022 | +0 | 0.00% | 3,366 |
| 2023-09-19 | 2023-09-15 | 0.285 | 12,022 | +0 | 0.00% | 3,426 |
| 2023-09-18 | 2023-09-14 | 0.285 | 12,022 | +0 | 0.00% | 3,426 |
| 2023-09-15 | 2023-09-13 | 0.285 | 12,022 | +0 | 0.00% | 3,426 |
| 2023-09-14 | 2023-09-12 | 0.285 | 12,022 | +0 | 0.00% | 3,426 |
| 2023-09-13 | 2023-09-11 | 0.285 | 12,022 | +0 | 0.00% | 3,426 |
| 2023-09-12 | 2023-09-07 | 0.295 | 12,022 | +0 | 0.00% | 3,546 |
| 2023-09-11 | 2023-09-06 | 0.295 | 12,022 | +0 | 0.00% | 3,546 |
| 2023-09-07 | 2023-09-05 | 0.295 | 12,022 | +0 | 0.00% | 3,546 |
| 2023-09-06 | 2023-09-04 | 0.295 | 12,022 | +0 | 0.00% | 3,546 |
| 2023-09-05 | 2023-08-31 | 0.290 | 12,022 | +0 | 0.00% | 3,486 |
| 2023-09-04 | 2023-08-30 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-08-31 | 2023-08-29 | 0.280 | 12,022 | +0 | 0.00% | 3,366 |
| 2023-08-30 | 2023-08-28 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-08-29 | 2023-08-25 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-08-28 | 2023-08-24 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-08-25 | 2023-08-23 | 0.335 | 12,022 | +0 | 0.00% | 4,027 |
| 2023-08-24 | 2023-08-22 | 0.335 | 12,022 | +0 | 0.00% | 4,027 |
| 2023-08-23 | 2023-08-21 | 0.275 | 12,022 | +0 | 0.00% | 3,306 |
| 2023-08-22 | 2023-08-18 | 0.275 | 12,022 | +0 | 0.00% | 3,306 |
| 2023-08-21 | 2023-08-17 | 0.275 | 12,022 | +0 | 0.00% | 3,306 |
| 2023-08-18 | 2023-08-16 | 0.275 | 12,022 | +0 | 0.00% | 3,306 |
| 2023-08-17 | 2023-08-15 | 0.275 | 12,022 | +0 | 0.00% | 3,306 |
| 2023-08-16 | 2023-08-14 | 0.275 | 12,022 | +0 | 0.00% | 3,306 |
| 2023-08-15 | 2023-08-11 | 0.275 | 12,022 | +0 | 0.00% | 3,306 |
| 2023-08-14 | 2023-08-10 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-08-11 | 2023-08-09 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-08-10 | 2023-08-08 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-08-09 | 2023-08-07 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-08-08 | 2023-08-04 | 0.300 | 12,022 | +0 | 0.00% | 3,607 |
| 2023-08-07 | 2023-08-03 | 0.325 | 12,022 | +0 | 0.00% | 3,907 |
| 2023-08-04 | 2023-08-02 | 0.325 | 12,022 | +0 | 0.00% | 3,907 |
| 2023-08-03 | 2023-08-01 | 0.325 | 12,022 | +0 | 0.00% | 3,907 |
| 2023-08-02 | 2023-07-31 | 0.330 | 12,022 | +0 | 0.00% | 3,967 |
| 2023-08-01 | 2023-07-28 | 0.330 | 12,022 | +0 | 0.00% | 3,967 |
| 2023-07-31 | 2023-07-27 | 0.350 | 12,022 | +0 | 0.00% | 4,208 |
| 2023-07-28 | 2023-07-26 | 0.330 | 12,022 | +0 | 0.00% | 3,967 |
| 2023-07-27 | 2023-07-25 | 0.330 | 12,022 | +0 | 0.00% | 3,967 |
| 2023-07-26 | 2023-07-24 | 0.355 | 12,022 | +0 | 0.00% | 4,268 |
| 2023-07-25 | 2023-07-21 | 0.440 | 12,022 | +0 | 0.00% | 5,290 |
| 2023-07-24 | 2023-07-20 | 0.410 | 12,022 | +0 | 0.00% | 4,929 |
| 2023-07-21 | 2023-07-19 | 0.390 | 12,022 | +0 | 0.00% | 4,689 |
| 2023-07-20 | 2023-07-18 | 0.390 | 12,022 | +0 | 0.00% | 4,689 |
| 2023-07-19 | 2023-07-14 | 0.390 | 12,022 | +0 | 0.00% | 4,689 |
| 2023-07-18 | 2023-07-13 | 0.390 | 12,022 | +0 | 0.00% | 4,689 |
| 2023-07-14 | 2023-07-12 | 0.390 | 12,022 | +0 | 0.00% | 4,689 |
| 2023-07-13 | 2023-07-11 | 0.380 | 12,022 | +0 | 0.00% | 4,568 |
| 2023-07-12 | 2023-07-10 | 0.380 | 12,022 | +0 | 0.00% | 4,568 |
| 2023-07-11 | 2023-07-07 | 0.380 | 12,022 | +0 | 0.00% | 4,568 |
| 2023-07-10 | 2023-07-06 | 0.420 | 12,022 | +0 | 0.00% | 5,049 |
| 2023-07-07 | 2023-07-05 | 0.415 | 12,022 | +0 | 0.00% | 4,989 |
| 2023-07-06 | 2023-07-04 | 0.405 | 12,022 | +0 | 0.00% | 4,869 |
| 2023-07-05 | 2023-07-03 | 0.405 | 12,022 | +0 | 0.00% | 4,869 |
| 2023-07-04 | 2023-06-30 | 0.440 | 12,022 | +0 | 0.00% | 5,290 |
| 2023-07-03 | 2023-06-29 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-06-30 | 2023-06-28 | 0.510 | 12,022 | +0 | 0.00% | 6,131 |
| 2023-06-29 | 2023-06-27 | 0.510 | 12,022 | +0 | 0.00% | 6,131 |
| 2023-06-28 | 2023-06-26 | 0.520 | 12,022 | +0 | 0.00% | 6,251 |
| 2023-06-27 | 2023-06-23 | 0.530 | 12,022 | +0 | 0.00% | 6,372 |
| 2023-06-26 | 2023-06-21 | 0.530 | 12,022 | +0 | 0.00% | 6,372 |
| 2023-06-23 | 2023-06-20 | 0.530 | 12,022 | +0 | 0.00% | 6,372 |
| 2023-06-21 | 2023-06-19 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-06-20 | 2023-06-16 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-06-19 | 2023-06-15 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-06-16 | 2023-06-14 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-06-15 | 2023-06-13 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-06-14 | 2023-06-12 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-06-13 | 2023-06-09 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-06-12 | 2023-06-08 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-06-09 | 2023-06-07 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-06-08 | 2023-06-06 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-06-07 | 2023-06-05 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-06-06 | 2023-06-02 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-06-05 | 2023-06-01 | 0.550 | 12,022 | +0 | 0.00% | 6,612 |
| 2023-06-02 | 2023-05-31 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-06-01 | 2023-05-30 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-05-31 | 2023-05-29 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-05-30 | 2023-05-25 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-05-29 | 2023-05-24 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-05-25 | 2023-05-23 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-05-24 | 2023-05-22 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-05-23 | 2023-05-19 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-05-22 | 2023-05-18 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-05-19 | 2023-05-17 | 0.510 | 12,022 | +0 | 0.00% | 6,131 |
| 2023-05-18 | 2023-05-16 | 0.510 | 12,022 | +0 | 0.00% | 6,131 |
| 2023-05-17 | 2023-05-15 | 0.510 | 12,022 | +0 | 0.00% | 6,131 |
| 2023-05-16 | 2023-05-12 | 0.475 | 12,022 | +0 | 0.00% | 5,710 |
| 2023-05-15 | 2023-05-11 | 0.475 | 12,022 | +0 | 0.00% | 5,710 |
| 2023-05-12 | 2023-05-10 | 0.475 | 12,022 | +0 | 0.00% | 5,710 |
| 2023-05-11 | 2023-05-09 | 0.475 | 12,022 | +0 | 0.00% | 5,710 |
| 2023-05-10 | 2023-05-08 | 0.475 | 12,022 | +0 | 0.00% | 5,710 |
| 2023-05-09 | 2023-05-05 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-05-08 | 2023-05-04 | 0.550 | 12,022 | +0 | 0.00% | 6,612 |
| 2023-05-05 | 2023-05-03 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-05-04 | 2023-05-02 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-05-03 | 2023-04-28 | 0.620 | 12,022 | +0 | 0.00% | 7,454 |
| 2023-05-02 | 2023-04-27 | 0.510 | 12,022 | +0 | 0.00% | 6,131 |
| 2023-04-28 | 2023-04-26 | 0.510 | 12,022 | +0 | 0.00% | 6,131 |
| 2023-04-27 | 2023-04-25 | 0.510 | 12,022 | +0 | 0.00% | 6,131 |
| 2023-04-26 | 2023-04-24 | 0.510 | 12,022 | +0 | 0.00% | 6,131 |
| 2023-04-25 | 2023-04-21 | 0.495 | 12,022 | +0 | 0.00% | 5,951 |
| 2023-04-24 | 2023-04-20 | 0.485 | 12,022 | +0 | 0.00% | 5,831 |
| 2023-04-21 | 2023-04-19 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-04-20 | 2023-04-18 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-04-19 | 2023-04-17 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-04-18 | 2023-04-14 | 0.540 | 12,022 | +0 | 0.00% | 6,492 |
| 2023-04-17 | 2023-04-13 | 0.550 | 12,022 | +0 | 0.00% | 6,612 |
| 2023-04-14 | 2023-04-12 | 0.550 | 12,022 | +0 | 0.00% | 6,612 |
| 2023-04-13 | 2023-04-11 | 0.550 | 12,022 | +0 | 0.00% | 6,612 |
| 2023-04-12 | 2023-04-06 | 0.550 | 12,022 | +0 | 0.00% | 6,612 |
| 2023-04-11 | 2023-04-04 | 0.550 | 12,022 | +0 | 0.00% | 6,612 |
| 2023-04-06 | 2023-04-03 | 0.550 | 12,022 | +0 | 0.00% | 6,612 |
| 2023-04-04 | 2023-03-31 | 0.560 | 12,022 | +0 | 0.00% | 6,732 |
| 2023-04-03 | 2023-03-30 | 0.560 | 12,022 | +0 | 0.00% | 6,732 |
| 2023-03-31 | 2023-03-29 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-03-30 | 2023-03-28 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-03-29 | 2023-03-27 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-03-28 | 2023-03-24 | 0.480 | 12,022 | +0 | 0.00% | 5,771 |
| 2023-03-27 | 2023-03-23 | 0.490 | 12,022 | +0 | 0.00% | 5,891 |
| 2023-03-24 | 2023-03-22 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2023-03-23 | 2023-03-21 | 0.510 | 12,022 | +0 | 0.00% | 6,131 |
| 2023-03-22 | 2023-03-20 | 0.520 | 12,022 | +0 | 0.00% | 6,251 |
| 2023-03-21 | 2023-03-17 | 0.580 | 12,022 | +0 | 0.00% | 6,973 |
| 2023-03-20 | 2023-03-16 | 0.580 | 12,022 | +0 | 0.00% | 6,973 |
| 2023-03-17 | 2023-03-15 | 0.580 | 12,022 | +0 | 0.00% | 6,973 |
| 2023-03-16 | 2023-03-14 | 0.580 | 12,022 | +0 | 0.00% | 6,973 |
| 2023-03-15 | 2023-03-13 | 0.580 | 12,022 | +0 | 0.00% | 6,973 |
| 2023-03-14 | 2023-03-10 | 0.580 | 12,022 | +0 | 0.00% | 6,973 |
| 2023-03-13 | 2023-03-09 | 0.590 | 12,022 | +0 | 0.00% | 7,093 |
| 2023-03-10 | 2023-03-08 | 0.580 | 12,022 | +0 | 0.00% | 6,973 |
| 2023-03-09 | 2023-03-07 | 0.610 | 12,022 | +0 | 0.00% | 7,333 |
| 2023-03-08 | 2023-03-06 | 0.630 | 12,022 | +0 | 0.00% | 7,574 |
| 2023-03-07 | 2023-03-03 | 0.630 | 12,022 | +0 | 0.00% | 7,574 |
| 2023-03-06 | 2023-03-02 | 0.620 | 12,022 | +0 | 0.00% | 7,454 |
| 2023-03-03 | 2023-03-01 | 0.720 | 12,022 | +0 | 0.00% | 8,656 |
| 2023-03-02 | 2023-02-28 | 0.690 | 12,022 | +0 | 0.00% | 8,295 |
| 2023-03-01 | 2023-02-27 | 0.690 | 12,022 | +0 | 0.00% | 8,295 |
| 2023-02-28 | 2023-02-24 | 0.680 | 12,022 | +0 | 0.00% | 8,175 |
| 2023-02-27 | 2023-02-23 | 0.730 | 12,022 | +0 | 0.00% | 8,776 |
| 2023-02-24 | 2023-02-22 | 0.720 | 12,022 | +0 | 0.00% | 8,656 |
| 2023-02-23 | 2023-02-21 | 0.770 | 12,022 | +0 | 0.00% | 9,257 |
| 2023-02-22 | 2023-02-20 | 0.770 | 12,022 | +0 | 0.00% | 9,257 |
| 2023-02-21 | 2023-02-17 | 0.740 | 12,022 | +0 | 0.00% | 8,896 |
| 2023-02-20 | 2023-02-16 | 0.780 | 12,022 | +0 | 0.00% | 9,377 |
| 2023-02-17 | 2023-02-15 | 0.770 | 12,022 | +0 | 0.00% | 9,257 |
| 2023-02-16 | 2023-02-14 | 0.760 | 12,022 | +0 | 0.00% | 9,137 |
| 2023-02-15 | 2023-02-13 | 0.760 | 12,022 | +0 | 0.00% | 9,137 |
| 2023-02-14 | 2023-02-10 | 0.760 | 12,022 | +0 | 0.00% | 9,137 |
| 2023-02-13 | 2023-02-09 | 0.760 | 12,022 | +0 | 0.00% | 9,137 |
| 2023-02-10 | 2023-02-08 | 0.740 | 12,022 | +0 | 0.00% | 8,896 |
| 2023-02-09 | 2023-02-07 | 0.710 | 12,022 | +0 | 0.00% | 8,536 |
| 2023-02-08 | 2023-02-06 | 0.790 | 12,022 | +0 | 0.00% | 9,497 |
| 2023-02-07 | 2023-02-03 | 0.830 | 12,022 | +0 | 0.00% | 9,978 |
| 2023-02-06 | 2023-02-02 | 0.880 | 12,022 | +0 | 0.00% | 10,579 |
| 2023-02-03 | 2023-02-01 | 0.880 | 12,022 | +0 | 0.00% | 10,579 |
| 2023-02-02 | 2023-01-31 | 0.880 | 12,022 | +0 | 0.00% | 10,579 |
| 2023-02-01 | 2023-01-30 | 0.900 | 12,022 | +0 | 0.00% | 10,820 |
| 2023-01-31 | 2023-01-27 | 0.910 | 12,022 | +0 | 0.00% | 10,940 |
| 2023-01-30 | 2023-01-26 | 0.920 | 12,022 | +0 | 0.00% | 11,060 |
| 2023-01-27 | 2023-01-20 | 0.920 | 12,022 | +0 | 0.00% | 11,060 |
| 2023-01-26 | 2023-01-19 | 0.930 | 12,022 | +0 | 0.00% | 11,180 |
| 2023-01-20 | 2023-01-18 | 0.930 | 12,022 | +0 | 0.00% | 11,180 |
| 2023-01-19 | 2023-01-17 | 0.940 | 12,022 | +0 | 0.00% | 11,301 |
| 2023-01-18 | 2023-01-16 | 0.940 | 12,022 | +0 | 0.00% | 11,301 |
| 2023-01-17 | 2023-01-13 | 0.940 | 12,022 | +0 | 0.00% | 11,301 |
| 2023-01-16 | 2023-01-12 | 0.930 | 12,022 | +0 | 0.00% | 11,180 |
| 2023-01-13 | 2023-01-11 | 0.930 | 12,022 | +0 | 0.00% | 11,180 |
| 2023-01-12 | 2023-01-10 | 0.930 | 12,022 | +0 | 0.00% | 11,180 |
| 2023-01-11 | 2023-01-09 | 0.930 | 12,022 | +0 | 0.00% | 11,180 |
| 2023-01-10 | 2023-01-06 | 0.930 | 12,022 | +0 | 0.00% | 11,180 |
| 2023-01-09 | 2023-01-05 | 0.940 | 12,022 | +0 | 0.00% | 11,301 |
| 2023-01-06 | 2023-01-04 | 0.930 | 12,022 | +0 | 0.00% | 11,180 |
| 2023-01-05 | 2023-01-03 | 0.940 | 12,022 | +0 | 0.00% | 11,301 |
| 2023-01-04 | 2022-12-30 | 0.930 | 12,022 | +0 | 0.00% | 11,180 |
| 2023-01-03 | 2022-12-29 | 0.920 | 12,022 | +0 | 0.00% | 11,060 |
| 2022-12-30 | 2022-12-28 | 0.920 | 12,022 | +0 | 0.00% | 11,060 |
| 2022-12-29 | 2022-12-23 | 0.910 | 12,022 | +0 | 0.00% | 10,940 |
| 2022-12-28 | 2022-12-22 | 0.870 | 12,022 | +0 | 0.00% | 10,459 |
| 2022-12-23 | 2022-12-21 | 0.900 | 12,022 | +0 | 0.00% | 10,820 |
| 2022-12-22 | 2022-12-20 | 0.860 | 12,022 | +0 | 0.00% | 10,339 |
| 2022-12-21 | 2022-12-19 | 0.870 | 12,022 | +0 | 0.00% | 10,459 |
| 2022-12-20 | 2022-12-16 | 0.870 | 12,022 | +0 | 0.00% | 10,459 |
| 2022-12-19 | 2022-12-15 | 0.870 | 12,022 | +0 | 0.00% | 10,459 |
| 2022-12-16 | 2022-12-14 | 0.850 | 12,022 | +0 | 0.00% | 10,219 |
| 2022-12-15 | 2022-12-13 | 0.840 | 12,022 | +0 | 0.00% | 10,098 |
| 2022-12-14 | 2022-12-12 | 0.820 | 12,022 | +0 | 0.00% | 9,858 |
| 2022-12-13 | 2022-12-09 | 0.820 | 12,022 | +0 | 0.00% | 9,858 |
| 2022-12-12 | 2022-12-08 | 0.810 | 12,022 | +0 | 0.00% | 9,738 |
| 2022-12-09 | 2022-12-07 | 0.820 | 12,022 | +0 | 0.00% | 9,858 |
| 2022-12-08 | 2022-12-06 | 0.780 | 12,022 | +0 | 0.00% | 9,377 |
| 2022-12-07 | 2022-12-05 | 0.750 | 12,022 | +0 | 0.00% | 9,016 |
| 2022-12-06 | 2022-12-02 | 0.730 | 12,022 | +0 | 0.00% | 8,776 |
| 2022-12-05 | 2022-12-01 | 0.730 | 12,022 | +0 | 0.00% | 8,776 |
| 2022-12-02 | 2022-11-30 | 0.730 | 12,022 | +0 | 0.00% | 8,776 |
| 2022-12-01 | 2022-11-29 | 0.730 | 12,022 | +0 | 0.00% | 8,776 |
| 2022-11-30 | 2022-11-28 | 0.750 | 12,022 | +0 | 0.00% | 9,016 |
| 2022-11-29 | 2022-11-25 | 0.750 | 12,022 | +0 | 0.00% | 9,016 |
| 2022-11-28 | 2022-11-24 | 0.750 | 12,022 | +0 | 0.00% | 9,016 |
| 2022-11-25 | 2022-11-23 | 0.750 | 12,022 | +0 | 0.00% | 9,016 |
| 2022-11-24 | 2022-11-22 | 0.750 | 12,022 | +0 | 0.00% | 9,016 |
| 2022-11-23 | 2022-11-21 | 0.770 | 12,022 | +0 | 0.00% | 9,257 |
| 2022-11-22 | 2022-11-18 | 0.780 | 12,022 | +0 | 0.00% | 9,377 |
| 2022-11-21 | 2022-11-17 | 0.780 | 12,022 | +0 | 0.00% | 9,377 |
| 2022-11-18 | 2022-11-16 | 0.710 | 12,022 | +0 | 0.00% | 8,536 |
| 2022-11-17 | 2022-11-15 | 0.680 | 12,022 | +0 | 0.00% | 8,175 |
| 2022-11-16 | 2022-11-14 | 0.720 | 12,022 | +0 | 0.00% | 8,656 |
| 2022-11-15 | 2022-11-11 | 0.770 | 12,022 | +0 | 0.00% | 9,257 |
| 2022-11-14 | 2022-11-10 | 0.700 | 12,022 | +0 | 0.00% | 8,415 |
| 2022-11-11 | 2022-11-09 | 0.670 | 12,022 | +0 | 0.00% | 8,055 |
| 2022-11-10 | 2022-11-08 | 0.620 | 12,022 | +0 | 0.00% | 7,454 |
| 2022-11-09 | 2022-11-07 | 0.560 | 12,022 | +0 | 0.00% | 6,732 |
| 2022-11-08 | 2022-11-04 | 0.500 | 12,022 | +0 | 0.00% | 6,011 |
| 2022-11-07 | 2022-11-03 | 0.460 | 12,022 | -28,000 | 0.00% | 5,530 |
| 2019-04-02 | 2019-03-29 | 0.685 | 40,022 | -6,800 | 0.00% | 27,415 |
| 2017-12-27 | 2017-12-21 | 0.925 | 46,822 | +28,000 | 0.00% | 43,310 |
| 2017-11-14 | 2017-11-10 | 0.895 | 18,822 | -12,000 | 0.00% | 16,846 |
| 2016-04-25 | 2016-04-21 | 0.910 | 30,822 | -16,000 | 0.00% | 28,048 |
| 2015-11-17 | 2015-11-13 | 0.875 | 46,822 | +24,000 | 0.01% | 40,969 |
| 2015-09-17 | 2015-09-15 | 0.876 | 22,822 | -624 | 0.00% | 19,994 |
| 2014-12-11 | 2014-12-09 | 0.843 | 23,446 | -662 | 0.00% | 19,754 |
| 2014-09-11 | 2014-09-08 | 0.838 | 24,108 | -685 | 0.00% | 20,194 |
| 2014-07-28 | 2014-07-24 | 0.792 | 24,793 | -47,800 | 0.00% | 19,627 |
| 2014-07-18 | 2014-07-16 | 0.773 | 72,593 | +65,181 | 0.01% | 56,131 |
| 2013-12-12 | 2013-12-10 | 0.856 | 7,412 | -200 | 0.00% | 6,344 |
| 2013-09-12 | 2013-09-10 | 0.847 | 7,612 | -200 | 0.00% | 6,448 |
| 2013-01-21 | 2013-01-17 | 0.965 | 7,812 | -47,177 | 0.00% | 7,539 |
| 2012-12-13 | 2012-12-11 | 0.738 | 54,989 | -3,216 | 0.01% | 40,605 |
| 2012-11-09 | 2012-11-07 | 0.693 | 58,205 | +1,482 | 0.01% | 40,339 |
| 2012-10-04 | 2012-09-28 | 0.709 | 56,723 | -1,689 | 0.01% | 40,221 |
| 2011-09-22 | 2011-09-20 | 1.082 | 58,412 | -6,490 | 0.01% | 63,180 |
| 2011-06-08 | 2011-06-03 | 1.154 | 64,902 | -31,064 | 0.01% | 74,880 |
| 2011-06-02 | 2011-05-31 | 1.118 | 95,966 | -13,868 | 0.01% | 107,260 |
| 2011-03-18 | 2011-03-16 | 1.046 | 109,834 | -18,860 | 0.01% | 114,840 |
| 2011-03-16 | 2011-03-14 | 1.100 | 128,694 | -16,642 | 0.01% | 141,520 |
| 2010-07-30 | 2010-07-28 | 0.937 | 145,336 | +8,321 | 0.01% | 136,240 |
| 2010-01-22 | 2010-01-20 | 1.532 | 137,015 | -35,133 | 0.01% | 209,950 |
| 2009-12-22 | 2009-12-18 | 1.442 | 172,148 | +5,547 | 0.01% | 248,268 |
| 2009-11-04 | 2009-11-02 | 1.334 | 166,601 | +35,133 | 0.01% | 222,249 |
| 2009-10-09 | 2009-10-07 | 1.352 | 131,468 | +8,321 | 0.01% | 177,751 |
| 2009-09-30 | 2009-09-28 | 1.244 | 123,147 | +8,321 | 0.01% | 153,180 |
| 2009-09-29 | 2009-09-25 | 1.262 | 114,826 | +8,321 | 0.01% | 144,900 |
| 2009-09-21 | 2009-09-17 | 1.280 | 106,505 | +16,641 | 0.01% | 136,319 |
| 2009-07-08 | 2009-07-06 | 1.226 | 89,864 | +59,909 | 0.01% | 110,160 |
| 2009-06-03 | 2009-06-01 | 1.485 | 29,955 | -42,792 | 0.01% | 44,471 |
| 2009-05-04 | 2009-04-29 | 0.653 | 72,747 | +13,472 | 0.01% | 47,520 |
| 2009-03-23 | 2009-03-19 | 0.505 | 59,275 | +59,275 | 0.01% | 29,920 |
| 2008-11-06 | 2008-11-04 | 0.453 | 0 | -52,539 | ||
| 2008-11-05 | 2008-11-03 | 0.386 | 52,539 | +52,539 | 0.01% | 20,280 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy