History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 3,107,944 +0 0.30% 432,004
2025-10-13 2025-10-09 0.139 3,107,944 +0 0.30% 432,004
2025-10-10 2025-10-08 0.132 3,107,944 +0 0.30% 410,249
2025-10-09 2025-10-06 0.140 3,107,944 +0 0.30% 435,112
2025-10-08 2025-10-03 0.141 3,107,944 +0 0.30% 438,220
2025-10-06 2025-10-02 0.140 3,107,944 +0 0.30% 435,112
2025-10-03 2025-09-30 0.140 3,107,944 +0 0.30% 435,112
2025-10-02 2025-09-29 0.140 3,107,944 +0 0.30% 435,112
2025-09-30 2025-09-26 0.137 3,107,944 +0 0.30% 425,788
2025-09-29 2025-09-25 0.137 3,107,944 +0 0.30% 425,788
2025-09-26 2025-09-24 0.137 3,107,944 +0 0.30% 425,788
2025-09-25 2025-09-23 0.137 3,107,944 +0 0.30% 425,788
2025-09-24 2025-09-22 0.137 3,107,944 +0 0.30% 425,788
2025-09-23 2025-09-19 0.158 3,107,944 +0 0.30% 491,055
2025-09-22 2025-09-18 0.154 3,107,944 +0 0.30% 478,623
2025-09-19 2025-09-17 0.154 3,107,944 +0 0.30% 478,623
2025-09-18 2025-09-16 0.148 3,107,944 +0 0.30% 459,976
2025-09-17 2025-09-15 0.145 3,107,944 +0 0.30% 450,652
2025-09-16 2025-09-12 0.140 3,107,944 +0 0.30% 435,112
2025-09-15 2025-09-11 0.147 3,107,944 +0 0.30% 456,868
2025-09-12 2025-09-10 0.147 3,107,944 +0 0.30% 456,868
2025-09-11 2025-09-09 0.147 3,107,944 +0 0.30% 456,868
2025-09-10 2025-09-08 0.148 3,107,944 +0 0.30% 459,976
2025-09-09 2025-09-05 0.146 3,107,944 +0 0.30% 453,760
2025-09-08 2025-09-04 0.146 3,107,944 +0 0.30% 453,760
2025-09-05 2025-09-03 0.146 3,107,944 +0 0.30% 453,760
2025-09-04 2025-09-02 0.154 3,107,944 +0 0.30% 478,623
2025-09-03 2025-09-01 0.160 3,107,944 +0 0.30% 497,271
2025-09-02 2025-08-29 0.160 3,107,944 +0 0.30% 497,271
2025-09-01 2025-08-28 0.170 3,107,944 +0 0.30% 528,350
2025-08-29 2025-08-27 0.168 3,107,944 +0 0.30% 522,135
2025-08-28 2025-08-26 0.163 3,107,944 +0 0.30% 506,595
2025-08-27 2025-08-25 0.163 3,107,944 +0 0.30% 506,595
2025-08-26 2025-08-22 0.179 3,107,944 +0 0.30% 556,322
2025-08-25 2025-08-21 0.173 3,107,944 +0 0.30% 537,674
2025-08-22 2025-08-20 0.189 3,107,944 +0 0.30% 587,401
2025-08-21 2025-08-19 0.160 3,107,944 +0 0.30% 497,271
2025-08-20 2025-08-18 0.166 3,107,944 +0 0.30% 515,919
2025-08-19 2025-08-15 0.174 3,107,944 +0 0.30% 540,782
2025-08-18 2025-08-14 0.165 3,107,944 +0 0.30% 512,811
2025-08-15 2025-08-13 0.183 3,107,944 -470,000 0.30% 568,754
2025-08-14 2025-08-12 0.198 3,577,944 +270,000 0.34% 708,433
2025-08-13 2025-08-11 0.221 3,307,944 +150,000 0.32% 731,056
2025-07-10 2025-07-08 0.083 3,157,944 -30,000 0.30% 262,109
2025-06-12 2025-06-10 0.103 3,187,944 +100,000 0.31% 328,358
2025-06-09 2025-06-05 0.097 3,087,944 -100,000 0.30% 299,531
2025-05-15 2025-05-13 0.054 3,187,944 +20,000 0.31% 172,149
2025-04-25 2025-04-23 0.059 3,167,944 +80,000 0.30% 186,909
2025-04-24 2025-04-22 0.070 3,087,944 +74,000 0.30% 216,156
2024-12-18 2024-12-16 0.110 3,013,944 -110,000 0.29% 331,534
2024-10-14 2024-10-09 0.110 3,123,944 -10,000 0.30% 343,634
2024-10-07 2024-10-03 0.100 3,133,944 +110,000 0.30% 313,394
2024-09-20 2024-09-17 0.085 3,023,944 +30,000 0.29% 257,035
2024-04-10 2024-04-08 0.225 2,993,944 -4,000 0.29% 673,637
2024-01-15 2024-01-11 0.240 2,997,944 +10,000 0.29% 719,507
2023-11-08 2023-11-06 0.440 2,987,944 -40,000 0.29% 1,314,695
2023-11-07 2023-11-03 0.450 3,027,944 +20,000 0.29% 1,362,575
2023-11-06 2023-11-02 0.475 3,007,944 +10,000 0.29% 1,428,773
2023-11-03 2023-11-01 0.460 2,997,944 -220,000 0.29% 1,379,054
2023-11-02 2023-10-31 0.450 3,217,944 +230,000 0.31% 1,448,075
2023-10-04 2023-09-29 0.300 2,987,944 +10,000 0.29% 896,383
2023-07-24 2023-07-20 0.410 2,977,944 +10,000 0.29% 1,220,957
2023-07-13 2023-07-11 0.380 2,967,944 +10,000 0.29% 1,127,819
2023-06-05 2023-06-01 0.550 2,957,944 +10,000 0.28% 1,626,869
2023-05-04 2023-05-02 0.500 2,947,944 -20,000 0.28% 1,473,972
2023-05-03 2023-04-28 0.620 2,967,944 +40,000 0.29% 1,840,125
2023-03-17 2023-03-15 0.580 2,927,944 +1,600 0.28% 1,698,208
2023-01-11 2023-01-09 0.930 2,926,344 -50,000 0.27% 2,721,500
2023-01-05 2023-01-03 0.940 2,976,344 -90,000 0.27% 2,797,763
2022-12-23 2022-12-21 0.900 3,066,344 -40,000 0.28% 2,759,710
2022-12-12 2022-12-08 0.810 3,106,344 -50,000 0.28% 2,516,139
2022-12-09 2022-12-07 0.820 3,156,344 -50,000 0.29% 2,588,202
2022-12-08 2022-12-06 0.780 3,206,344 -150,000 0.29% 2,500,948
2022-11-30 2022-11-28 0.750 3,356,344 -20,000 0.30% 2,517,258
2022-11-15 2022-11-11 0.770 3,376,344 -70,000 0.31% 2,599,785
2022-11-14 2022-11-10 0.700 3,446,344 -330,000 0.31% 2,412,441
2022-11-11 2022-11-09 0.670 3,776,344 -160,000 0.34% 2,530,150
2022-11-03 2022-11-01 0.425 3,936,344 -60,000 0.36% 1,672,946
2022-11-02 2022-10-31 0.345 3,996,344 -80,000 0.36% 1,378,739
2022-10-10 2022-10-06 0.290 4,076,344 +10,000 0.37% 1,182,140
2022-10-06 2022-10-03 0.300 4,066,344 -100,000 0.37% 1,219,903
2022-09-14 2022-09-09 0.290 4,166,344 -120,000 0.38% 1,208,240
2022-09-06 2022-09-02 0.275 4,286,344 -240,000 0.39% 1,178,745
2022-08-24 2022-08-22 0.108 4,526,344 +10,000 0.41% 488,845
2022-04-29 2022-04-27 0.243 4,516,344 -100,000 0.41% 1,097,472
2022-03-14 2022-03-10 0.121 4,616,344 +10,000 0.42% 558,578
2022-02-25 2022-02-23 0.131 4,606,344 +10,000 0.42% 603,431
2022-02-16 2022-02-14 0.138 4,596,344 -50,000 0.42% 634,295
2022-02-11 2022-02-09 0.108 4,646,344 +200,000 0.42% 501,805
2021-11-26 2021-11-24 0.143 4,446,344 +50,000 0.40% 635,827
2021-11-22 2021-11-18 0.189 4,396,344 +10,000 0.40% 830,909
2021-11-15 2021-11-11 0.228 4,386,344 +10,000 0.40% 1,000,086
2021-07-23 2021-07-21 0.270 4,376,344 +160,000 0.40% 1,181,613
2021-06-22 2021-06-18 0.395 4,216,344 -10,000 0.38% 1,665,456
2021-06-08 2021-06-04 0.385 4,226,344 -100,000 0.38% 1,627,142
2021-06-02 2021-05-31 0.395 4,326,344 +10,000 0.39% 1,708,906
2021-03-17 2021-03-15 0.390 4,316,344 -10,000 0.39% 1,683,374
2021-03-15 2021-03-11 0.360 4,326,344 -63,200 0.39% 1,557,484
2021-03-12 2021-03-10 0.360 4,389,544 +50,000 0.40% 1,580,236
2021-03-11 2021-03-09 0.375 4,339,544 +140,000 0.39% 1,627,329
2021-03-09 2021-03-05 0.375 4,199,544 +20,000 0.38% 1,574,829
2021-03-08 2021-03-04 0.370 4,179,544 +40,000 0.38% 1,546,431
2021-03-01 2021-02-25 0.375 4,139,544 +60,000 0.37% 1,552,329
2021-02-17 2021-02-11 0.550 4,079,544 -170,000 0.37% 2,243,749
2021-02-10 2021-02-08 0.455 4,249,544 -50,000 0.38% 1,933,543
2021-02-05 2021-02-03 0.420 4,299,544 -10,000 0.39% 1,805,808
2021-02-04 2021-02-02 0.400 4,309,544 +10,000 0.39% 1,723,818
2021-02-03 2021-02-01 0.335 4,299,544 -70,000 0.39% 1,440,347
2021-01-25 2021-01-21 0.300 4,369,544 -18,000 0.40% 1,310,863
2021-01-18 2021-01-14 0.300 4,387,544 +20,000 0.40% 1,316,263
2020-12-30 2020-12-28 0.290 4,367,544 -130,000 0.40% 1,266,588
2020-11-02 2020-10-29 0.315 4,497,544 -1 0.41% 1,416,726
2020-10-30 2020-10-28 0.330 4,497,545 +26,000 0.41% 1,484,190
2020-10-21 2020-10-19 0.340 4,471,545 -40,000 0.41% 1,520,325
2020-09-28 2020-09-24 0.335 4,511,545 -224,800 0.41% 1,511,368
2020-09-25 2020-09-23 0.355 4,736,345 -60,400 0.43% 1,681,402
2020-09-24 2020-09-22 0.365 4,796,745 +180,000 0.43% 1,750,812
2020-09-23 2020-09-21 0.375 4,616,745 +52,000 0.42% 1,731,279
2020-09-22 2020-09-18 0.370 4,564,745 +74,000 0.41% 1,688,956
2020-09-15 2020-09-11 0.340 4,490,745 +40,000 0.41% 1,526,853
2020-09-14 2020-09-10 0.325 4,450,745 -30,000 0.40% 1,446,492
2020-09-11 2020-09-09 0.330 4,480,745 +800 0.41% 1,478,646
2020-09-10 2020-09-08 0.330 4,479,945 +9,200 0.41% 1,478,382
2020-09-09 2020-09-07 0.330 4,470,745 +78,000 0.40% 1,475,346
2020-09-08 2020-09-04 0.335 4,392,745 +400 0.40% 1,471,570
2020-09-03 2020-09-01 0.330 4,392,345 +800 0.40% 1,449,474
2020-08-24 2020-08-20 0.335 4,391,545 +60,000 0.40% 1,471,168
2020-08-12 2020-08-10 0.350 4,331,545 +30,000 0.39% 1,516,041
2020-08-10 2020-08-06 0.340 4,301,545 +30,000 0.39% 1,462,525
2020-07-29 2020-07-27 0.335 4,271,545 +400 0.39% 1,430,968
2020-07-28 2020-07-24 0.335 4,271,145 +400 0.39% 1,430,834
2020-07-23 2020-07-21 0.350 4,270,745 +16,000 0.39% 1,494,761
2020-07-17 2020-07-15 0.355 4,254,745 +15,200 0.39% 1,510,434
2020-07-15 2020-07-13 0.360 4,239,545 +6,000 0.38% 1,526,236
2020-07-13 2020-07-09 0.350 4,233,545 +20,000 0.38% 1,481,741
2020-06-29 2020-06-24 0.370 4,213,545 +12,400 0.38% 1,559,012
2020-06-26 2020-06-23 0.355 4,201,145 +20,000 0.38% 1,491,406
2020-06-24 2020-06-22 0.350 4,181,145 -8,000 0.38% 1,463,401
2020-06-18 2020-06-16 0.365 4,189,145 +400 0.38% 1,529,038
2020-05-22 2020-05-20 0.380 4,188,745 +100,000 0.38% 1,591,723
2020-05-18 2020-05-14 0.395 4,088,745 -96,400 0.37% 1,615,054
2020-05-15 2020-05-13 0.390 4,185,145 -40,000 0.38% 1,632,207
2020-05-14 2020-05-12 0.395 4,225,145 -26,800 0.38% 1,668,932
2020-05-12 2020-05-08 0.380 4,251,945 -20,000 0.39% 1,615,739
2020-05-08 2020-05-06 0.370 4,271,945 -14,000 0.39% 1,580,620
2020-05-07 2020-05-05 0.365 4,285,945 -103,600 0.39% 1,564,370
2020-05-06 2020-05-04 0.370 4,389,545 -40,400 0.40% 1,624,132
2020-05-05 2020-04-29 0.380 4,429,945 -100,000 0.40% 1,683,379
2020-04-21 2020-04-17 0.390 4,529,945 +20,000 0.41% 1,766,679
2020-04-17 2020-04-15 0.415 4,509,945 +400 0.41% 1,871,627
2020-04-15 2020-04-09 0.465 4,509,545 -1,618,400 0.41% 2,096,938
2020-04-14 2020-04-08 0.450 6,127,945 +998,400 0.56% 2,757,575
2020-04-09 2020-04-07 0.370 5,129,545 +507,200 0.46% 1,897,932
2020-04-08 2020-04-06 0.305 4,622,345 +20,800 0.42% 1,409,815
2020-04-07 2020-04-03 0.335 4,601,545 -12,000 0.42% 1,541,518
2020-03-27 2020-03-25 0.355 4,613,545 +3,600 0.42% 1,637,808
2020-03-23 2020-03-19 0.305 4,609,945 -20,000 0.42% 1,406,033
2020-03-16 2020-03-12 0.345 4,629,945 +11,200 0.42% 1,597,331
2020-03-09 2020-03-05 0.390 4,618,745 +400 0.42% 1,801,311
2020-03-04 2020-03-02 0.395 4,618,345 -20,000 0.42% 1,824,246
2020-03-02 2020-02-27 0.405 4,638,345 +24,800 0.42% 1,878,530
2020-02-25 2020-02-21 0.400 4,613,545 -17,200 0.42% 1,845,418
2020-02-24 2020-02-20 0.385 4,630,745 -40,000 0.42% 1,782,837
2020-02-20 2020-02-18 0.390 4,670,745 +400 0.42% 1,821,591
2020-02-18 2020-02-14 0.405 4,670,345 +28,000 0.42% 1,891,490
2020-02-14 2020-02-12 0.380 4,642,345 -80,000 0.42% 1,764,091
2020-02-11 2020-02-07 0.370 4,722,345 -40,000 0.43% 1,747,268
2020-02-10 2020-02-06 0.375 4,762,345 -10,000 0.43% 1,785,879
2020-02-04 2020-01-31 0.375 4,772,345 +400 0.43% 1,789,629
2020-02-03 2020-01-30 0.380 4,771,945 +10,400 0.43% 1,813,339
2020-01-31 2020-01-29 0.390 4,761,545 +20,000 0.43% 1,857,003
2020-01-29 2020-01-22 0.390 4,741,545 -16,000 0.43% 1,849,203
2020-01-23 2020-01-21 0.405 4,757,545 +20,000 0.43% 1,926,806
2020-01-22 2020-01-20 0.420 4,737,545 -3,600 0.43% 1,989,769
2020-01-16 2020-01-14 0.430 4,741,145 -3,600 0.43% 2,038,692
2020-01-15 2020-01-13 0.430 4,744,745 -1,200 0.43% 2,040,240
2020-01-10 2020-01-08 0.440 4,745,945 +13,600 0.43% 2,088,216
2020-01-09 2020-01-07 0.435 4,732,345 +14,400 0.43% 2,058,570
2020-01-06 2020-01-02 0.445 4,717,945 +55,600 0.43% 2,099,486
2020-01-02 2019-12-27 0.450 4,662,345 -20,000 0.42% 2,098,055
2019-12-27 2019-12-20 0.455 4,682,345 -84,000 0.42% 2,130,467
2019-12-23 2019-12-19 0.450 4,766,345 +38,000 0.43% 2,144,855
2019-12-20 2019-12-18 0.425 4,728,345 +46,000 0.43% 2,009,547
2019-12-18 2019-12-16 0.445 4,682,345 +83,600 0.42% 2,083,644
2019-12-12 2019-12-10 0.375 4,598,745 +5,600 0.42% 1,724,529
2019-12-11 2019-12-09 0.380 4,593,145 +20,000 0.42% 1,745,395
2019-12-10 2019-12-06 0.380 4,573,145 +4,000 0.41% 1,737,795
2019-11-21 2019-11-19 0.400 4,569,145 -33,200 0.41% 1,827,658
2019-11-18 2019-11-14 0.405 4,602,345 -400 0.42% 1,863,950
2019-11-14 2019-11-12 0.395 4,602,745 -24,400 0.42% 1,818,084
2019-11-07 2019-11-05 0.400 4,627,145 +5,200 0.42% 1,850,858
2019-11-05 2019-11-01 0.400 4,621,945 -20,000 0.42% 1,848,778
2019-11-04 2019-10-31 0.400 4,641,945 +2,800 0.42% 1,856,778
2019-10-29 2019-10-25 0.420 4,639,145 +39,200 0.42% 1,948,441
2019-10-23 2019-10-21 0.415 4,599,945 +30,000 0.42% 1,908,977
2019-10-22 2019-10-18 0.430 4,569,945 +20,000 0.41% 1,965,076
2019-10-15 2019-10-11 0.430 4,549,945 +21,600 0.41% 1,956,476
2019-10-09 2019-10-04 0.435 4,528,345 -56,000 0.41% 1,969,830
2019-10-08 2019-10-03 0.445 4,584,345 +400 0.42% 2,040,034
2019-10-04 2019-10-02 0.450 4,583,945 +20,000 0.42% 2,062,775
2019-10-03 2019-09-30 0.455 4,563,945 +24,400 0.41% 2,076,595
2019-09-30 2019-09-26 0.470 4,539,545 -2,400 0.41% 2,133,586
2019-09-26 2019-09-24 0.470 4,541,945 +20,000 0.41% 2,134,714
2019-09-25 2019-09-23 0.485 4,521,945 -25,600 0.41% 2,193,143
2019-09-23 2019-09-19 0.485 4,547,545 +15,200 0.41% 2,205,559
2019-09-20 2019-09-18 0.475 4,532,345 +5,600 0.41% 2,152,864
2019-09-16 2019-09-12 0.490 4,526,745 -800 0.41% 2,218,105
2019-09-06 2019-09-04 0.495 4,527,545 +9,600 0.41% 2,241,135
2019-09-04 2019-09-02 0.465 4,517,945 -26,000 0.41% 2,100,844
2019-08-28 2019-08-26 0.480 4,543,945 +10,800 0.41% 2,181,094
2019-08-21 2019-08-19 0.500 4,533,145 +3,200 0.41% 2,266,572
2019-08-16 2019-08-14 0.485 4,529,945 +18,000 0.41% 2,197,023
2019-08-12 2019-08-08 0.495 4,511,945 -20,400 0.41% 2,233,413
2019-08-08 2019-08-06 0.495 4,532,345 -37,200 0.41% 2,243,511
2019-07-30 2019-07-26 0.530 4,569,545 -16,000 0.41% 2,421,859
2019-07-26 2019-07-24 0.535 4,585,545 -82,800 0.42% 2,453,267
2019-07-24 2019-07-22 0.545 4,668,345 +20,000 0.42% 2,544,248
2019-07-23 2019-07-19 0.555 4,648,345 +82,000 0.42% 2,579,831
2019-07-04 2019-07-02 0.555 4,566,345 -30,000 0.41% 2,534,321
2019-06-11 2019-06-06 0.555 4,596,345 -10,000 0.42% 2,550,971
2019-05-27 2019-05-23 0.590 4,606,345 +40,000 0.42% 2,717,744
2019-03-06 2019-03-04 0.650 4,566,345 +141,200 0.41% 2,968,124
2019-03-04 2019-02-28 0.630 4,425,145 +38,800 0.40% 2,787,841
2019-02-26 2019-02-22 0.645 4,386,345 -13,200 0.40% 2,829,193
2019-02-22 2019-02-20 0.655 4,399,545 +40,000 0.40% 2,881,702
2019-02-19 2019-02-15 0.670 4,359,545 -182,000 0.39% 2,920,895
2019-02-11 2019-02-04 0.660 4,541,545 +12,000 0.41% 2,997,420
2019-02-08 2019-01-31 0.630 4,529,545 -20,000 0.41% 2,853,613
2019-02-01 2019-01-30 0.620 4,549,545 -80,000 0.41% 2,820,718
2019-01-28 2019-01-24 0.625 4,629,545 -13,200 0.42% 2,893,466
2019-01-25 2019-01-23 0.615 4,642,745 +8,400 0.42% 2,855,288
2019-01-18 2019-01-16 0.575 4,634,345 +11,600 0.42% 2,664,748
2019-01-08 2019-01-04 0.535 4,622,745 +5,600 0.42% 2,473,169
2018-12-28 2018-12-24 0.550 4,617,145 +4,800 0.42% 2,539,430
2018-12-27 2018-12-20 0.540 4,612,345 -10,000 0.42% 2,490,666
2018-12-14 2018-12-12 0.550 4,622,345 -400 0.42% 2,542,290
2018-12-12 2018-12-10 0.550 4,622,745 +10,400 0.42% 2,542,510
2018-12-11 2018-12-07 0.560 4,612,345 +44,000 0.42% 2,582,913
2018-12-10 2018-12-06 0.570 4,568,345 -70,000 0.41% 2,603,957
2018-12-07 2018-12-05 0.570 4,638,345 -28,400 0.42% 2,643,857
2018-12-04 2018-11-30 0.585 4,666,745 -800 0.42% 2,730,046
2018-12-03 2018-11-29 0.605 4,667,545 +800 0.42% 2,823,865
2018-11-28 2018-11-26 0.590 4,666,745 -800 0.42% 2,753,380
2018-11-27 2018-11-23 0.625 4,667,545 -34,400 0.42% 2,917,216
2018-11-26 2018-11-22 0.625 4,701,945 +34,400 0.43% 2,938,716
2018-11-21 2018-11-19 0.600 4,667,545 -24,800 0.42% 2,800,527
2018-11-19 2018-11-15 0.610 4,692,345 +20,000 0.43% 2,862,330
2018-11-15 2018-11-13 0.595 4,672,345 +40,000 0.42% 2,780,045
2018-11-13 2018-11-09 0.630 4,632,345 +18,000 0.42% 2,918,377
2018-11-08 2018-11-06 0.590 4,614,345 +4,000 0.42% 2,722,464
2018-11-07 2018-11-05 0.585 4,610,345 +200,000 0.42% 2,697,052
2018-11-06 2018-11-02 0.595 4,410,345 -19,600 0.40% 2,624,155
2018-11-05 2018-11-01 0.590 4,429,945 -400 0.40% 2,613,668
2018-11-02 2018-10-31 0.580 4,430,345 -11,600 0.40% 2,569,600
2018-10-24 2018-10-22 0.595 4,441,945 +2,000 0.40% 2,642,957
2018-10-23 2018-10-19 0.595 4,439,945 +800 0.40% 2,641,767
2018-10-19 2018-10-16 0.585 4,439,145 -20,000 0.40% 2,596,900
2018-10-18 2018-10-15 0.585 4,459,145 -165,200 0.40% 2,608,600
2018-10-16 2018-10-12 0.610 4,624,345 +16,400 0.42% 2,820,850
2018-10-15 2018-10-11 0.610 4,607,945 -35,600 0.42% 2,810,846
2018-10-09 2018-10-05 0.660 4,643,545 +18,000 0.42% 3,064,740
2018-10-08 2018-10-04 0.640 4,625,545 -12,400 0.42% 2,960,349
2018-09-28 2018-09-26 0.670 4,637,945 -16,000 0.42% 3,107,423
2018-09-18 2018-09-14 0.675 4,653,945 +198,400 0.42% 3,141,413
2018-09-14 2018-09-12 0.660 4,455,545 +14,000 0.40% 2,940,660
2018-09-13 2018-09-11 0.660 4,441,545 -36,400 0.40% 2,931,420
2018-09-11 2018-09-07 0.680 4,477,945 +16,000 0.41% 3,045,003
2018-09-06 2018-09-04 0.685 4,461,945 +400 0.40% 3,056,432
2018-09-05 2018-09-03 0.680 4,461,545 -42,000 0.40% 3,033,851
2018-08-30 2018-08-28 0.695 4,503,545 +12,000 0.41% 3,129,964
2018-08-24 2018-08-22 0.705 4,491,545 +20,000 0.41% 3,166,539
2018-08-22 2018-08-20 0.690 4,471,545 -800 0.41% 3,085,366
2018-08-20 2018-08-16 0.685 4,472,345 +6,000 0.41% 3,063,556
2018-08-15 2018-08-13 0.700 4,466,345 -6,000 0.40% 3,126,441
2018-08-13 2018-08-09 0.720 4,472,345 +30,000 0.41% 3,220,088
2018-08-10 2018-08-08 0.715 4,442,345 +12,000 0.40% 3,176,277
2018-08-09 2018-08-07 0.725 4,430,345 -57,200 0.40% 3,212,000
2018-08-07 2018-08-03 0.710 4,487,545 -160,000 0.41% 3,186,157
2018-08-03 2018-08-01 0.720 4,647,545 +40,000 0.42% 3,346,232
2018-08-01 2018-07-30 0.715 4,607,545 -68,000 0.42% 3,294,395
2018-07-31 2018-07-27 0.710 4,675,545 +20,000 0.42% 3,319,637
2018-07-30 2018-07-26 0.705 4,655,545 +200,000 0.42% 3,282,159
2018-07-26 2018-07-24 0.710 4,455,545 -18,000 0.40% 3,163,437
2018-07-23 2018-07-19 0.710 4,473,545 +20,000 0.41% 3,176,217
2018-07-17 2018-07-13 0.720 4,453,545 -18,000 0.40% 3,206,552
2018-07-16 2018-07-12 0.710 4,471,545 +20,000 0.41% 3,174,797
2018-07-13 2018-07-11 0.705 4,451,545 +41,600 0.40% 3,138,339
2018-07-11 2018-07-09 0.710 4,409,945 -23,600 0.40% 3,131,061
2018-07-10 2018-07-06 0.700 4,433,545 -85,200 0.40% 3,103,481
2018-07-05 2018-07-03 0.730 4,518,745 -6,000 0.41% 3,298,684
2018-07-04 2018-06-29 0.750 4,524,745 -6,400 0.41% 3,393,559
2018-07-03 2018-06-28 0.745 4,531,145 +120,000 0.41% 3,375,703
2018-06-29 2018-06-27 0.755 4,411,145 -100,000 0.40% 3,330,414
2018-06-27 2018-06-25 0.750 4,511,145 -49,600 0.41% 3,383,359
2018-06-26 2018-06-22 0.815 4,560,745 +12,400 0.41% 3,717,007
2018-06-21 2018-06-19 0.815 4,548,345 -15,600 0.41% 3,706,901
2018-06-20 2018-06-15 0.855 4,563,945 +16,000 0.41% 3,902,173
2018-06-19 2018-06-14 0.845 4,547,945 -48,400 0.41% 3,843,014
2018-06-15 2018-06-13 0.845 4,596,345 +20,000 0.42% 3,883,912
2018-06-14 2018-06-12 0.850 4,576,345 -42,000 0.41% 3,889,893
2018-06-12 2018-06-08 0.845 4,618,345 +16,800 0.42% 3,902,502
2018-06-11 2018-06-07 0.840 4,601,545 -20,400 0.42% 3,865,298
2018-06-08 2018-06-06 0.830 4,621,945 -61,600 0.42% 3,836,214
2018-06-05 2018-06-01 0.820 4,683,545 +20,000 0.42% 3,840,507
2018-06-04 2018-05-31 0.810 4,663,545 -10,000 0.42% 3,777,471
2018-05-25 2018-05-23 0.765 4,673,545 +20,000 0.42% 3,575,262
2018-05-24 2018-05-21 0.765 4,653,545 -5,600 0.42% 3,559,962
2018-05-23 2018-05-18 0.755 4,659,145 -22,800 0.42% 3,517,654
2018-05-18 2018-05-16 0.775 4,681,945 +40,000 0.42% 3,628,507
2018-05-16 2018-05-14 0.770 4,641,945 -29,600 0.42% 3,574,298
2018-05-15 2018-05-11 0.760 4,671,545 -22,000 0.42% 3,550,374
2018-05-14 2018-05-10 0.750 4,693,545 -28,400 0.43% 3,520,159
2018-05-09 2018-05-07 0.710 4,721,945 -24,000 0.43% 3,352,581
2018-05-07 2018-05-03 0.740 4,745,945 +15,600 0.43% 3,511,999
2018-05-04 2018-05-02 0.715 4,730,345 +2,000 0.43% 3,382,197
2018-04-30 2018-04-26 0.700 4,728,345 +20,000 0.43% 3,309,841
2018-04-26 2018-04-24 0.715 4,708,345 +18,000 0.43% 3,366,467
2018-04-18 2018-04-16 0.705 4,690,345 -17,200 0.42% 3,306,693
2018-04-12 2018-04-10 0.730 4,707,545 +46,000 0.43% 3,436,508
2018-04-11 2018-04-09 0.715 4,661,545 -40,400 0.42% 3,333,005
2018-04-04 2018-03-29 0.725 4,701,945 +10,000 0.43% 3,408,910
2018-03-29 2018-03-27 0.735 4,691,945 -40,000 0.43% 3,448,580
2018-03-26 2018-03-22 0.750 4,731,945 -60,000 0.43% 3,548,959
2018-03-23 2018-03-21 0.760 4,791,945 +128,800 0.43% 3,641,878
2018-03-22 2018-03-20 0.740 4,663,145 -30,000 0.42% 3,450,727
2018-03-21 2018-03-19 0.740 4,693,145 -4,000 0.43% 3,472,927
2018-03-20 2018-03-16 0.745 4,697,145 +146,000 0.43% 3,499,373
2018-03-19 2018-03-15 0.720 4,551,145 +20,000 0.41% 3,276,824
2018-03-16 2018-03-14 0.730 4,531,145 +4,000 0.41% 3,307,736
2018-03-15 2018-03-13 0.730 4,527,145 +20,000 0.41% 3,304,816
2018-03-14 2018-03-12 0.740 4,507,145 +24,000 0.41% 3,335,287
2018-03-13 2018-03-09 0.710 4,483,145 -6,000 0.41% 3,183,033
2018-03-12 2018-03-08 0.715 4,489,145 +43,200 0.41% 3,209,739
2018-03-09 2018-03-07 0.720 4,445,945 -81,200 0.40% 3,201,080
2018-03-08 2018-03-06 0.730 4,527,145 -40,000 0.41% 3,304,816
2018-03-07 2018-03-05 0.730 4,567,145 +120,400 0.41% 3,334,016
2018-03-06 2018-03-02 0.740 4,446,745 -14,000 0.40% 3,290,591
2018-03-05 2018-03-01 0.745 4,460,745 -21,600 0.40% 3,323,255
2018-03-01 2018-02-27 0.755 4,482,345 +254,000 0.41% 3,384,170
2018-02-28 2018-02-26 0.755 4,228,345 +20,000 0.38% 3,192,400
2018-02-20 2018-02-13 0.760 4,208,345 +60,000 0.38% 3,198,342
2018-02-14 2018-02-12 0.750 4,148,345 +20,000 0.38% 3,111,259
2018-02-12 2018-02-08 0.795 4,128,345 +20,000 0.37% 3,282,034
2018-02-08 2018-02-06 0.815 4,108,345 +36,400 0.37% 3,348,301
2018-02-07 2018-02-05 0.860 4,071,945 +64,000 0.37% 3,501,873
2018-02-06 2018-02-02 0.875 4,007,945 +90,000 0.36% 3,506,952
2018-01-30 2018-01-26 0.905 3,917,945 +40,000 0.35% 3,545,740
2018-01-25 2018-01-23 0.875 3,877,945 -40,000 0.35% 3,393,202
2018-01-24 2018-01-22 0.880 3,917,945 +108,800 0.35% 3,447,792
2018-01-23 2018-01-19 0.895 3,809,145 +51,200 0.35% 3,409,185
2018-01-16 2018-01-12 0.915 3,757,945 +60,000 0.34% 3,438,520
2018-01-10 2018-01-08 0.915 3,697,945 -40,000 0.33% 3,383,620
2018-01-04 2018-01-02 0.915 3,737,945 -72,000 0.34% 3,420,220
2017-12-29 2017-12-27 0.915 3,809,945 -20,000 0.35% 3,486,100
2017-12-28 2017-12-22 0.900 3,829,945 -20,000 0.35% 3,446,950
2017-12-27 2017-12-21 0.925 3,849,945 +136,000 0.35% 3,561,199
2017-12-18 2017-12-14 0.870 3,713,945 -400 0.34% 3,231,132
2017-12-11 2017-12-07 0.845 3,714,345 -50,000 0.34% 3,138,622
2017-12-08 2017-12-06 0.855 3,764,345 +80,000 0.34% 3,218,515
2017-12-05 2017-12-01 0.900 3,684,345 -84,000 0.33% 3,315,910
2017-12-01 2017-11-29 0.910 3,768,345 -20,000 0.34% 3,429,194
2017-11-30 2017-11-28 0.900 3,788,345 +20,000 0.34% 3,409,510
2017-11-27 2017-11-23 1.025 3,768,345 -240,000 0.34% 3,862,554
2017-11-24 2017-11-22 0.980 4,008,345 +79,600 0.36% 3,928,178
2017-11-23 2017-11-21 0.935 3,928,745 -8,000 0.36% 3,673,377
2017-11-22 2017-11-20 0.950 3,936,745 -4,000 0.36% 3,739,908
2017-11-21 2017-11-17 0.965 3,940,745 +99,600 0.36% 3,802,819
2017-11-17 2017-11-15 0.915 3,841,145 +88,000 0.35% 3,514,648
2017-11-03 2017-11-01 0.865 3,753,145 -36,000 0.34% 3,246,470
2017-11-02 2017-10-31 0.865 3,789,145 +36,000 0.34% 3,277,610
2017-10-30 2017-10-26 0.870 3,753,145 -32,000 0.34% 3,265,236
2017-10-23 2017-10-19 0.900 3,785,145 -196,400 0.34% 3,406,630
2017-10-20 2017-10-18 0.950 3,981,545 -50,000 0.36% 3,782,468
2017-10-19 2017-10-17 0.985 4,031,545 +100,000 0.37% 3,971,072
2017-10-18 2017-10-16 1.010 3,931,545 +118,800 0.36% 3,970,860
2017-10-17 2017-10-13 0.970 3,812,745 +67,600 0.35% 3,698,363
2017-10-13 2017-10-11 0.970 3,745,145 -260,000 0.34% 3,632,791
2017-10-12 2017-10-10 1.040 4,005,145 -178,400 0.36% 4,165,351
2017-10-11 2017-10-09 1.065 4,183,545 -12,400 0.38% 4,455,475
2017-10-10 2017-10-06 1.010 4,195,945 -267,200 0.38% 4,237,904
2017-10-06 2017-10-03 0.890 4,463,145 -116,000 0.40% 3,972,199
2017-10-04 2017-09-29 0.870 4,579,145 -140,000 0.41% 3,983,856
2017-10-03 2017-09-28 0.850 4,719,145 -40,000 0.43% 4,011,273
2017-09-27 2017-09-25 0.860 4,759,145 +80,000 0.43% 4,092,865
2017-09-26 2017-09-22 0.875 4,679,145 -140,400 0.42% 4,094,252
2017-09-22 2017-09-20 0.855 4,819,545 -33,200 0.44% 4,120,711
2017-09-21 2017-09-19 0.855 4,852,745 -66,800 0.44% 4,149,097
2017-09-20 2017-09-18 0.855 4,919,545 +20,000 0.45% 4,206,211
2017-09-19 2017-09-15 0.840 4,899,545 +12,000 0.44% 4,115,618
2017-09-15 2017-09-13 0.850 4,887,545 -400,000 0.44% 4,154,413
2017-09-08 2017-09-06 0.865 5,287,545 +440,000 0.48% 4,573,726
2017-09-07 2017-09-05 0.875 4,847,545 +60,000 0.44% 4,241,602
2017-09-06 2017-09-04 0.905 4,787,545 -120,400 0.43% 4,332,728
2017-09-05 2017-09-01 0.885 4,907,945 -16,000 0.44% 4,343,531
2017-08-25 2017-08-22 0.805 4,923,945 +20,000 0.45% 3,963,776
2017-08-24 2017-08-21 0.815 4,903,945 +25,200 0.44% 3,996,715
2017-08-22 2017-08-18 0.805 4,878,745 +90,000 0.44% 3,927,390
2017-08-17 2017-08-15 0.825 4,788,745 +50,800 0.43% 3,950,715
2017-08-07 2017-08-03 0.885 4,737,945 +20,000 0.43% 4,193,081
2017-08-04 2017-08-02 0.905 4,717,945 -160,000 0.43% 4,269,740
2017-08-01 2017-07-28 0.845 4,877,945 -20,000 0.44% 4,121,864
2017-07-31 2017-07-27 0.875 4,897,945 -30,000 0.44% 4,285,702
2017-07-28 2017-07-26 0.885 4,927,945 +20,000 0.45% 4,361,231
2017-07-26 2017-07-24 0.910 4,907,945 +142,000 0.44% 4,466,230
2017-07-25 2017-07-21 0.900 4,765,945 -56,400 0.43% 4,289,350
2017-07-24 2017-07-20 0.830 4,822,345 -2,000 0.44% 4,002,546
2017-07-19 2017-07-17 0.775 4,824,345 -3,600 0.44% 3,738,867
2017-07-07 2017-07-05 0.765 4,827,945 -1,200 0.44% 3,693,378
2017-07-06 2017-07-04 0.760 4,829,145 -400 0.44% 3,670,150
2017-07-04 2017-06-30 0.800 4,829,545 -400 0.44% 3,863,636
2017-06-30 2017-06-28 0.790 4,829,945 -400 0.44% 3,815,657
2017-06-23 2017-06-21 0.820 4,830,345 -40,000 0.44% 3,960,883
2017-06-20 2017-06-16 0.825 4,870,345 -20,000 0.44% 4,018,035
2017-06-19 2017-06-15 0.825 4,890,345 +60,000 0.44% 4,034,535
2017-06-07 2017-06-05 0.845 4,830,345 -400 0.44% 4,081,642
2017-06-02 2017-05-31 0.850 4,830,745 -8,800 0.44% 4,106,133
2017-05-24 2017-05-22 0.870 4,839,545 -100,000 0.44% 4,210,404
2017-05-23 2017-05-19 0.900 4,939,545 -800 0.45% 4,445,590
2017-05-22 2017-05-18 0.875 4,940,345 +98,800 0.45% 4,322,802
2017-05-19 2017-05-17 0.865 4,841,545 +13,200 0.44% 4,187,936
2017-05-17 2017-05-15 0.905 4,828,345 -79,200 0.44% 4,369,652
2017-05-16 2017-05-12 0.915 4,907,545 -182,000 0.45% 4,490,404
2017-05-15 2017-05-11 0.840 5,089,545 +23,600 0.46% 4,275,218
2017-05-12 2017-05-10 0.855 5,065,945 +20,000 0.46% 4,331,383
2017-05-11 2017-05-09 0.850 5,045,945 +201,600 0.55% 4,289,053
2017-05-09 2017-05-05 0.860 4,844,345 -48,000 0.53% 4,166,137
2017-05-08 2017-05-04 0.860 4,892,345 +40,000 0.53% 4,207,417
2017-04-28 2017-04-26 0.860 4,852,345 -40,400 0.53% 4,173,017
2017-04-25 2017-04-21 0.835 4,892,745 +26,000 0.53% 4,085,442
2017-04-24 2017-04-20 0.835 4,866,745 -27,200 0.53% 4,063,732
2017-04-21 2017-04-19 0.825 4,893,945 -2,400 0.53% 4,037,505
2017-04-20 2017-04-18 0.825 4,896,345 -292,000 0.53% 4,039,485
2017-04-13 2017-04-11 0.810 5,188,345 +400 0.57% 4,202,559
2017-04-12 2017-04-10 0.825 5,187,945 +2,400 0.57% 4,280,055
2017-04-11 2017-04-07 0.855 5,185,545 -400 0.57% 4,433,641
2017-04-05 2017-03-31 0.825 5,185,945 +30,400 0.57% 4,278,405
2017-03-22 2017-03-20 0.895 5,155,545 -58,000 0.56% 4,614,213
2017-03-20 2017-03-16 0.870 5,213,545 -40,000 0.57% 4,535,784
2017-03-16 2017-03-14 0.860 5,253,545 -1,600 0.57% 4,518,049
2017-03-15 2017-03-13 0.865 5,255,145 -10,400 0.57% 4,545,700
2017-03-08 2017-03-06 0.885 5,265,545 -23,600 0.58% 4,660,007
2017-03-06 2017-03-02 0.885 5,289,145 +21,200 0.58% 4,680,893
2017-03-03 2017-03-01 0.865 5,267,945 +20,000 0.58% 4,556,772
2017-03-02 2017-02-28 0.855 5,247,945 +52,400 0.57% 4,486,993
2017-02-23 2017-02-21 0.900 5,195,545 +30,000 0.57% 4,675,990
2017-02-17 2017-02-15 0.930 5,165,545 +20,000 0.56% 4,803,957
2017-02-08 2017-02-06 1.005 5,145,545 -138,800 0.56% 5,171,273
2017-02-07 2017-02-03 0.965 5,284,345 -152,000 0.58% 5,099,393
2017-02-06 2017-02-02 0.920 5,436,345 +32,000 0.59% 5,001,437
2017-02-03 2017-02-01 0.935 5,404,345 -20,000 0.59% 5,053,063
2017-02-02 2017-01-27 0.885 5,424,345 +3,600 0.59% 4,800,545
2017-01-26 2017-01-24 0.975 5,420,745 +70,000 0.59% 5,285,226
2017-01-25 2017-01-23 0.910 5,350,745 -56,800 0.58% 4,869,178
2017-01-24 2017-01-20 0.810 5,407,545 +70,000 0.59% 4,380,111
2017-01-23 2017-01-19 0.810 5,337,545 +66,800 0.58% 4,323,411
2017-01-20 2017-01-18 0.750 5,270,745 -54,800 0.58% 3,953,059
2017-01-16 2017-01-12 0.755 5,325,545 -33,600 0.58% 4,020,786
2017-01-13 2017-01-11 0.755 5,359,145 +28,000 0.59% 4,046,154
2017-01-12 2017-01-10 0.775 5,331,145 +21,600 0.58% 4,131,637
2017-01-05 2017-01-03 0.690 5,309,545 -9,600 0.58% 3,663,586
2017-01-04 2016-12-30 0.690 5,319,145 +14,000 0.58% 3,670,210
2017-01-03 2016-12-29 0.690 5,305,145 +20,000 0.58% 3,660,550
2016-12-30 2016-12-28 0.710 5,285,145 -58,800 0.58% 3,752,453
2016-12-28 2016-12-22 0.700 5,343,945 -33,600 0.58% 3,740,761
2016-12-23 2016-12-21 0.710 5,377,545 +51,600 0.59% 3,818,057
2016-12-22 2016-12-20 0.715 5,325,945 +800 0.58% 3,808,051
2016-12-21 2016-12-19 0.715 5,325,145 -48,400 0.58% 3,807,479
2016-12-15 2016-12-13 0.770 5,373,545 +8,800 0.59% 4,137,630
2016-12-13 2016-12-09 0.790 5,364,745 -50,000 0.59% 4,238,149
2016-12-12 2016-12-08 0.775 5,414,745 -20,000 0.59% 4,196,427
2016-12-08 2016-12-06 0.790 5,434,745 -234,000 0.59% 4,293,449
2016-12-07 2016-12-05 0.775 5,668,745 -86,000 0.62% 4,393,277
2016-11-29 2016-11-25 0.800 5,754,745 -90,000 0.63% 4,603,796
2016-11-28 2016-11-24 0.800 5,844,745 +34,400 0.64% 4,675,796
2016-11-25 2016-11-23 0.800 5,810,345 -200,000 0.63% 4,648,276
2016-11-22 2016-11-18 0.825 6,010,345 +20,000 0.66% 4,958,535
2016-11-21 2016-11-17 0.825 5,990,345 +5,600 0.65% 4,942,035
2016-11-18 2016-11-16 0.820 5,984,745 -247,200 0.65% 4,907,491
2016-11-17 2016-11-15 0.800 6,231,945 +105,200 0.68% 4,985,556
2016-11-16 2016-11-14 0.785 6,126,745 +29,600 0.67% 4,809,495
2016-11-15 2016-11-11 0.800 6,097,145 -53,600 0.67% 4,877,716
2016-11-14 2016-11-10 0.785 6,150,745 -14,000 0.67% 4,828,335
2016-11-09 2016-11-07 0.795 6,164,745 +90,000 0.67% 4,900,972
2016-11-07 2016-11-03 0.805 6,074,745 -62,400 0.66% 4,890,170
2016-11-03 2016-11-01 0.810 6,137,145 -100,000 0.67% 4,971,087
2016-11-02 2016-10-31 0.815 6,237,145 +32,000 0.68% 5,083,273
2016-11-01 2016-10-28 0.800 6,205,145 +36,800 0.68% 4,964,116
2016-10-31 2016-10-27 0.800 6,168,345 +34,000 0.67% 4,934,676
2016-10-28 2016-10-26 0.800 6,134,345 +29,600 0.67% 4,907,476
2016-10-27 2016-10-25 0.800 6,104,745 +40,000 0.67% 4,883,796
2016-10-24 2016-10-19 0.800 6,064,745 +21,200 0.66% 4,851,796
2016-10-18 2016-10-14 0.795 6,043,545 +18,000 0.66% 4,804,618
2016-10-17 2016-10-13 0.790 6,025,545 +30,000 0.66% 4,760,181
2016-10-14 2016-10-12 0.780 5,995,545 -28,400 0.65% 4,676,525
2016-09-19 2016-09-14 0.760 6,023,945 -17,600 0.66% 4,578,198
2016-09-14 2016-09-12 0.760 6,041,545 -10,000 0.66% 4,591,574
2016-09-09 2016-09-07 0.770 6,051,545 -200,000 0.66% 4,659,690
2016-09-06 2016-09-02 0.795 6,251,545 -4,000 0.68% 4,969,978
2016-08-22 2016-08-18 0.800 6,255,545 +30,000 0.68% 5,004,436
2016-08-19 2016-08-17 0.795 6,225,545 -24,800 0.68% 4,949,308
2016-08-17 2016-08-15 0.805 6,250,345 +5,200 0.68% 5,031,528
2016-08-12 2016-08-10 0.760 6,245,145 -21,600 0.68% 4,746,310
2016-08-11 2016-08-09 0.765 6,266,745 -26,800 0.68% 4,794,060
2016-08-08 2016-08-04 0.770 6,293,545 +31,200 0.69% 4,846,030
2016-07-18 2016-07-14 0.790 6,262,345 +20,000 0.68% 4,947,253
2016-07-12 2016-07-08 0.785 6,242,345 -27,200 0.68% 4,900,241
2016-06-28 2016-06-24 0.795 6,269,545 +32,800 0.68% 4,984,288
2016-06-27 2016-06-23 0.840 6,236,745 -26,400 0.68% 5,238,866
2016-06-24 2016-06-22 0.870 6,263,145 +98,000 0.68% 5,448,936
2016-06-23 2016-06-21 0.875 6,165,145 -24,400 0.67% 5,394,502
2016-06-13 2016-06-08 0.895 6,189,545 -80,000 0.68% 5,539,643
2016-06-10 2016-06-07 0.895 6,269,545 -211,600 0.68% 5,611,243
2016-06-08 2016-06-06 0.890 6,481,145 -354,400 0.71% 5,768,219
2016-05-27 2016-05-25 0.905 6,835,545 +40,000 0.75% 6,186,168
2016-05-25 2016-05-23 0.895 6,795,545 -20,000 0.74% 6,082,013
2016-05-23 2016-05-19 0.900 6,815,545 -14,000 0.74% 6,133,990
2016-05-19 2016-05-17 0.895 6,829,545 -40,000 0.75% 6,112,443
2016-05-18 2016-05-16 0.880 6,869,545 +20,000 0.75% 6,045,200
2016-05-17 2016-05-13 0.890 6,849,545 +20,000 0.75% 6,096,095
2016-05-11 2016-05-09 0.905 6,829,545 -40,000 0.75% 6,180,738
2016-05-09 2016-05-05 0.935 6,869,545 +20,000 0.75% 6,423,025
2016-05-05 2016-05-03 0.905 6,849,545 -400 0.75% 6,198,838
2016-05-04 2016-04-29 0.875 6,849,945 -3,600 0.75% 5,993,702
2016-05-03 2016-04-28 0.880 6,853,545 +24,000 0.75% 6,031,120
2016-04-29 2016-04-27 0.870 6,829,545 -20,000 0.75% 5,941,704
2016-04-27 2016-04-25 0.915 6,849,545 -20,000 0.75% 6,267,334
2016-04-26 2016-04-22 0.920 6,869,545 -20,800 0.75% 6,319,981
2016-04-25 2016-04-21 0.910 6,890,345 +20,000 0.75% 6,270,214
2016-04-21 2016-04-19 0.890 6,870,345 +50,000 0.75% 6,114,607
2016-04-20 2016-04-18 0.875 6,820,345 -137,600 0.75% 5,967,802
2016-04-19 2016-04-15 0.865 6,957,945 +50,000 0.76% 6,018,622
2016-04-18 2016-04-14 0.860 6,907,945 -9,200 0.75% 5,940,833
2016-04-15 2016-04-13 0.840 6,917,145 +60,000 0.76% 5,810,402
2016-04-13 2016-04-11 0.855 6,857,145 +98,000 0.75% 5,862,859
2016-04-12 2016-04-08 0.845 6,759,145 +36,000 0.74% 5,711,478
2016-04-11 2016-04-07 0.855 6,723,145 -26,000 0.73% 5,748,289
2016-04-08 2016-04-06 0.905 6,749,145 +60,000 0.74% 6,107,976
2016-04-01 2016-03-30 0.905 6,689,145 -60,000 0.73% 6,053,676
2016-03-30 2016-03-24 0.880 6,749,145 -200,000 0.74% 5,939,248
2016-03-29 2016-03-23 0.890 6,949,145 -54,000 0.76% 6,184,739
2016-03-22 2016-03-18 0.845 7,003,145 +28,000 0.76% 5,917,658
2016-03-18 2016-03-16 0.770 6,975,145 -400 0.76% 5,370,862
2016-03-03 2016-03-01 0.665 6,975,545 -20,000 0.76% 4,638,737
2016-02-03 2016-02-01 0.590 6,995,545 -30,000 0.76% 4,127,372
2016-02-02 2016-01-29 0.590 7,025,545 -60,000 0.77% 4,145,072
2016-01-25 2016-01-21 0.525 7,085,545 +480,000 0.77% 3,719,911
2016-01-20 2016-01-18 0.610 6,605,545 -40,000 0.72% 4,029,382
2016-01-18 2016-01-14 0.650 6,645,545 +48,000 0.73% 4,319,604
2016-01-14 2016-01-12 0.635 6,597,545 +24,000 0.72% 4,189,441
2016-01-04 2015-12-29 0.740 6,573,545 +40,000 0.72% 4,864,423
2015-12-29 2015-12-24 0.750 6,533,545 +59,200 0.71% 4,900,159
2015-12-28 2015-12-22 0.755 6,474,345 -60,000 0.71% 4,888,130
2015-12-23 2015-12-21 0.755 6,534,345 +40,800 0.71% 4,933,430
2015-12-21 2015-12-17 0.750 6,493,545 +60,000 0.71% 4,870,159
2015-11-24 2015-11-20 0.850 6,433,545 +20,000 0.70% 5,468,513
2015-11-23 2015-11-19 0.840 6,413,545 +117,600 0.70% 5,387,378
2015-11-12 2015-11-10 0.835 6,295,945 -28,000 0.69% 5,257,114
2015-11-11 2015-11-09 0.840 6,323,945 -120,000 0.69% 5,312,114
2015-11-06 2015-11-04 0.880 6,443,945 +182,400 0.70% 5,670,672
2015-11-02 2015-10-29 0.865 6,261,545 -6,000 0.68% 5,416,236
2015-10-28 2015-10-26 0.875 6,267,545 +68,800 0.68% 5,484,102
2015-10-27 2015-10-23 0.870 6,198,745 +13,200 0.68% 5,392,908
2015-10-23 2015-10-20 0.865 6,185,545 -8,000 0.68% 5,350,496
2015-10-20 2015-10-16 0.885 6,193,545 +8,000 0.68% 5,481,287
2015-10-15 2015-10-13 0.895 6,185,545 +174,400 0.68% 5,536,063
2015-10-14 2015-10-12 0.890 6,011,145 +435,600 0.66% 5,349,919
2015-10-12 2015-10-08 0.885 5,575,545 -40,000 0.61% 4,934,357
2015-10-02 2015-09-29 0.880 5,615,545 -16,800 0.61% 4,941,680
2015-09-25 2015-09-23 0.915 5,632,345 +140,400 0.62% 5,153,596
2015-09-24 2015-09-22 0.915 5,491,945 +200,000 0.60% 5,025,130
2015-09-21 2015-09-17 0.920 5,291,945 +24,000 0.58% 4,868,589
2015-09-17 2015-09-15 0.876 5,267,945 -54,762 0.58% 4,615,056
2015-09-15 2015-09-11 0.910 5,322,707 -10,273 0.57% 4,844,371
2015-09-14 2015-09-10 0.881 5,332,980 +26,299 0.57% 4,697,987
2015-09-09 2015-09-07 0.847 5,306,681 -16,437 0.56% 4,494,025
2015-09-01 2015-08-28 0.823 5,323,118 +103,554 0.57% 4,378,406
2015-08-31 2015-08-27 0.784 5,219,564 +41,093 0.55% 4,090,000
2015-08-27 2015-08-25 0.730 5,178,471 -4,109 0.55% 3,780,559
2015-08-26 2015-08-24 0.759 5,182,580 -59,585 0.55% 3,934,901
2015-08-25 2015-08-21 0.803 5,242,165 -30,819 0.56% 4,209,765
2015-08-24 2015-08-20 0.827 5,272,984 -226,011 0.56% 4,362,833
2015-08-14 2015-08-12 0.876 5,498,995 -287,651 0.58% 4,817,471
2015-08-13 2015-08-11 0.891 5,786,646 -20,546 0.62% 5,153,962
2015-08-11 2015-08-07 0.866 5,807,192 -10,273 0.62% 5,030,943
2015-08-10 2015-08-06 0.857 5,817,465 +61,639 0.62% 4,983,216
2015-08-07 2015-08-05 0.866 5,755,826 +10,273 0.61% 4,986,444
2015-08-06 2015-08-04 0.876 5,745,553 +205,465 0.61% 5,033,471
2015-08-05 2015-08-03 0.866 5,540,088 -71,913 0.59% 4,799,543
2015-08-03 2015-07-30 0.896 5,612,001 +39,860 0.60% 5,025,726
2015-07-29 2015-07-27 0.891 5,572,141 -170,535 0.59% 4,962,910
2015-07-28 2015-07-24 0.930 5,742,676 +53,421 0.61% 5,338,398
2015-07-27 2015-07-23 0.925 5,689,255 +41,093 0.60% 5,261,048
2015-07-21 2015-07-17 0.969 5,648,162 -232,997 0.60% 5,470,455
2015-07-20 2015-07-16 0.954 5,881,159 +170,535 0.63% 5,610,250
2015-07-17 2015-07-15 0.910 5,710,624 -2,054 0.61% 5,197,427
2015-07-16 2015-07-14 0.949 5,712,678 -143,825 0.61% 5,421,726
2015-07-15 2015-07-13 0.973 5,856,503 +164,371 0.62% 5,700,745
2015-07-14 2015-07-10 0.930 5,692,132 +92,870 0.61% 5,291,412
2015-07-13 2015-07-09 0.896 5,599,262 +132,730 0.60% 5,014,318
2015-07-10 2015-07-08 0.754 5,466,532 -22,601 0.58% 4,123,888
2015-07-09 2015-07-07 0.813 5,489,133 -741,727 0.58% 4,461,526
2015-07-08 2015-07-06 0.886 6,230,860 -102,732 0.66% 5,519,283
2015-07-07 2015-07-03 0.998 6,333,592 -721,591 0.67% 6,319,274
2015-07-06 2015-07-02 1.134 7,055,183 -156,153 0.75% 8,000,690
2015-07-03 2015-06-30 1.134 7,211,336 -205,465 0.77% 8,177,770
2015-07-02 2015-06-29 1.149 7,416,801 +4,520 0.79% 8,519,064
2015-06-29 2015-06-25 1.217 7,412,281 -41,092 0.79% 9,018,932
2015-06-24 2015-06-22 1.217 7,453,373 +39,038 0.79% 9,068,931
2015-06-23 2015-06-19 1.265 7,414,335 -71,913 0.79% 9,382,289
2015-06-22 2015-06-18 1.290 7,486,248 -61,639 0.80% 9,655,468
2015-06-19 2015-06-17 1.314 7,547,887 -33,696 0.80% 9,918,646
2015-06-18 2015-06-16 1.265 7,581,583 +61,639 0.81% 9,593,929
2015-06-16 2015-06-12 1.338 7,519,944 +214,916 0.80% 10,064,925
2015-06-15 2015-06-11 1.192 7,305,028 -154,098 0.78% 8,710,663
2015-06-12 2015-06-10 1.173 7,459,126 +295,458 0.79% 8,749,198
2015-06-11 2015-06-09 1.168 7,163,668 -1,232,787 0.76% 8,367,774
2015-06-10 2015-06-08 1.241 8,396,455 +156,974 0.89% 10,420,760
2015-06-09 2015-06-05 1.265 8,239,481 +104,787 0.88% 10,426,450
2015-06-08 2015-06-04 1.387 8,134,694 +56,709 0.86% 11,283,643
2015-06-05 2015-06-03 1.411 8,077,985 -370,658 0.86% 11,401,560
2015-06-04 2015-06-02 1.411 8,448,643 -221,902 0.90% 11,924,720
2015-06-03 2015-06-01 1.436 8,670,545 -30,820 0.92% 12,448,919
2015-06-02 2015-05-29 1.411 8,701,365 +482,020 0.93% 12,281,421
2015-06-01 2015-05-28 1.460 8,219,345 -525,989 0.87% 12,001,118
2015-05-29 2015-05-27 1.411 8,745,334 -10,273 0.93% 12,343,481
2015-05-28 2015-05-26 1.363 8,755,607 +81,364 0.93% 11,931,843
2015-05-27 2015-05-22 1.338 8,674,243 -102,733 0.92% 11,609,874
2015-05-26 2015-05-21 1.338 8,776,976 +625,845 0.93% 11,747,375
2015-05-22 2015-05-20 1.387 8,151,131 +401,067 0.87% 11,306,442
2015-05-21 2015-05-19 1.363 7,750,064 +85,884 0.82% 10,561,523
2015-05-19 2015-05-15 1.265 7,664,180 +20,546 0.81% 9,698,449
2015-05-18 2015-05-14 1.241 7,643,634 -4,109 0.81% 9,486,441
2015-05-15 2015-05-13 1.265 7,647,743 +11,095 0.81% 9,677,649
2015-05-14 2015-05-12 1.241 7,636,648 -69,036 0.81% 9,477,771
2015-05-13 2015-05-11 1.290 7,705,684 +510,785 0.82% 9,938,488
2015-05-12 2015-05-08 1.290 7,194,899 -935,685 0.77% 9,279,698
2015-05-11 2015-05-07 1.158 8,130,584 +123,689 0.86% 9,418,071
2015-05-08 2015-05-06 1.241 8,006,895 +36,162 0.85% 9,937,281
2015-05-07 2015-05-05 1.387 7,970,733 +231,353 0.85% 11,056,212
2015-05-06 2015-05-04 1.533 7,739,380 -152,232 0.82% 11,865,334
2015-05-05 2015-04-30 1.484 7,891,612 +452,844 0.84% 11,714,636
2015-05-04 2015-04-29 1.460 7,438,768 +1,123,890 0.79% 10,861,393
2015-04-30 2015-04-28 1.290 6,314,878 +41,093 0.67% 8,144,681
2015-04-29 2015-04-27 1.338 6,273,785 -66,570 0.67% 8,397,027
2015-04-28 2015-04-24 1.265 6,340,355 -355,454 0.67% 8,023,247
2015-04-27 2015-04-23 1.090 6,695,809 -39,449 0.71% 7,299,856
2015-04-24 2015-04-22 1.105 6,735,258 +98,212 0.72% 7,441,206
2015-04-23 2015-04-21 1.051 6,637,046 -42,737 0.71% 6,977,371
2015-04-22 2015-04-20 1.061 6,679,783 -229,298 0.71% 7,087,321
2015-04-21 2015-04-17 1.124 6,909,081 +608,586 0.73% 7,767,755
2015-04-20 2015-04-16 1.022 6,300,495 +12,328 0.67% 6,439,575
2015-04-17 2015-04-15 1.037 6,288,167 +2,054 0.67% 6,518,789
2015-04-16 2015-04-14 1.027 6,286,113 +173,001 0.67% 6,455,470
2015-04-15 2015-04-13 1.056 6,113,112 +290,527 0.65% 6,456,324
2015-04-14 2015-04-10 1.071 5,822,585 +585,985 0.62% 6,234,502
2015-04-13 2015-04-09 1.085 5,236,600 -203,410 0.56% 5,683,522
2015-04-10 2015-04-08 1.115 5,440,010 -576,122 0.58% 6,063,152
2015-04-09 2015-04-02 0.788 6,016,132 +55,475 0.64% 4,743,464
2015-04-02 2015-03-31 0.793 5,960,657 -92,459 0.63% 4,728,735
2015-04-01 2015-03-30 0.784 6,053,116 +82,597 0.64% 4,743,164
2015-03-31 2015-03-27 0.779 5,970,519 +20,135 0.63% 4,649,383
2015-03-30 2015-03-26 0.788 5,950,384 +20,547 0.63% 4,691,625
2015-03-05 2015-03-03 0.779 5,929,837 -61,640 0.63% 4,617,703
2015-03-04 2015-03-02 0.779 5,991,477 -143,825 0.64% 4,665,703
2015-02-27 2015-02-25 0.784 6,135,302 +90,816 0.65% 4,807,564
2015-02-26 2015-02-24 0.793 6,044,486 -6,164 0.64% 4,795,239
2015-02-25 2015-02-23 0.798 6,050,650 -411 0.64% 4,829,577
2015-02-24 2015-02-18 0.803 6,051,061 +131,086 0.64% 4,859,356
2015-02-11 2015-02-09 0.784 5,919,975 +61,639 0.63% 4,638,836
2015-02-09 2015-02-05 0.779 5,858,336 +41,093 0.62% 4,562,023
2015-02-05 2015-02-03 0.784 5,817,243 +107,253 0.62% 4,558,336
2015-02-04 2015-02-02 0.788 5,709,990 +89,582 0.61% 4,502,084
2015-02-02 2015-01-29 0.798 5,620,408 +411 0.60% 4,486,162
2015-01-30 2015-01-28 0.793 5,619,997 -191,493 0.60% 4,458,481
2015-01-29 2015-01-27 0.784 5,811,490 +86,706 0.62% 4,553,828
2015-01-27 2015-01-23 0.803 5,724,784 +82,597 0.61% 4,597,337
2015-01-26 2015-01-22 0.803 5,642,187 +411 0.60% 4,531,006
2015-01-23 2015-01-21 0.803 5,641,776 +106,431 0.60% 4,530,676
2015-01-22 2015-01-20 0.793 5,535,345 +18,080 0.59% 4,391,325
2015-01-21 2015-01-19 0.788 5,517,265 -143,825 0.59% 4,350,129
2015-01-20 2015-01-16 0.818 5,661,090 +61,640 0.60% 4,628,844
2015-01-19 2015-01-15 0.813 5,599,450 -27,944 0.60% 4,551,191
2015-01-15 2015-01-13 0.813 5,627,394 -77,254 0.60% 4,573,904
2015-01-13 2015-01-09 0.813 5,704,648 +134,785 0.61% 4,636,695
2015-01-12 2015-01-08 0.818 5,569,863 -214,916 0.59% 4,554,252
2015-01-07 2015-01-05 0.823 5,784,779 +92,870 0.62% 4,758,135
2015-01-06 2015-01-02 0.803 5,691,909 +174,644 0.61% 4,570,936
2015-01-02 2014-12-29 0.793 5,517,265 -41,092 0.59% 4,376,981
2014-12-29 2014-12-22 0.813 5,558,357 +47,667 0.59% 4,517,791
2014-12-23 2014-12-19 0.813 5,510,690 +18,081 0.59% 4,479,048
2014-12-22 2014-12-18 0.818 5,492,609 -29,998 0.58% 4,491,084
2014-12-19 2014-12-17 0.813 5,522,607 -575,300 0.59% 4,488,734
2014-12-17 2014-12-15 0.827 6,097,907 +5,342 0.65% 5,045,369
2014-12-15 2014-12-11 0.847 6,092,565 -41,915 0.65% 5,159,560
2014-12-12 2014-12-10 0.861 6,134,480 -19,724 0.65% 5,284,626
2014-12-11 2014-12-09 0.843 6,154,204 +36,575 0.65% 5,185,099
2014-12-09 2014-12-05 0.847 6,117,629 +128,452 0.63% 5,183,240
2014-12-08 2014-12-04 0.861 5,989,177 +139,860 0.62% 5,159,453
2014-12-05 2014-12-03 0.852 5,849,317 -98,452 0.60% 4,983,596
2014-12-04 2014-12-02 0.852 5,947,769 -56,620 0.62% 5,067,476
2014-12-03 2014-12-01 0.843 6,004,389 -83,662 0.62% 5,058,875
2014-12-02 2014-11-28 0.861 6,088,051 +139,860 0.63% 5,244,629
2014-11-28 2014-11-26 0.861 5,948,191 +40,141 0.62% 5,124,145
2014-11-26 2014-11-24 0.861 5,908,050 +73,944 0.61% 5,089,565
2014-11-25 2014-11-21 0.876 5,834,106 +23,239 0.60% 5,108,709
2014-11-20 2014-11-18 0.857 5,810,867 -52,817 0.60% 4,978,341
2014-11-19 2014-11-17 0.866 5,863,684 +84,508 0.61% 5,079,100
2014-11-17 2014-11-13 0.861 5,779,176 +190,141 0.60% 4,978,545
2014-11-14 2014-11-12 0.895 5,589,035 -845 0.58% 4,999,928
2014-11-13 2014-11-11 0.890 5,589,880 -74,789 0.58% 4,974,225
2014-11-12 2014-11-10 0.852 5,664,669 +62,958 0.59% 4,826,276
2014-11-11 2014-11-07 0.843 5,601,711 +42,677 0.58% 4,719,607
2014-11-10 2014-11-06 0.843 5,559,034 +115,352 0.57% 4,683,650
2014-11-07 2014-11-05 0.843 5,443,682 -31,690 0.56% 4,586,463
2014-11-04 2014-10-31 0.828 5,475,372 -171,128 0.57% 4,535,413
2014-10-31 2014-10-29 0.814 5,646,500 -52,817 0.58% 4,596,983
2014-10-30 2014-10-28 0.800 5,699,317 -54,507 0.59% 4,559,053
2014-10-29 2014-10-27 0.819 5,753,824 +43,944 0.59% 4,711,593
2014-10-28 2014-10-24 0.809 5,709,880 +47,324 0.59% 4,621,556
2014-10-24 2014-10-22 0.805 5,662,556 +16,056 0.59% 4,556,449
2014-10-22 2014-10-20 0.809 5,646,500 +57,043 0.58% 4,570,256
2014-10-21 2014-10-17 0.819 5,589,457 +27,465 0.58% 4,576,999
2014-10-17 2014-10-15 0.824 5,561,992 +232,395 0.58% 4,580,836
2014-10-16 2014-10-14 0.843 5,329,597 -132,254 0.55% 4,490,343
2014-10-15 2014-10-13 0.828 5,461,851 -117,043 0.56% 4,524,213
2014-10-14 2014-10-10 0.843 5,578,894 -213,803 0.58% 4,700,383
2014-10-13 2014-10-09 0.852 5,792,697 +147,887 0.60% 4,935,355
2014-10-10 2014-10-08 0.838 5,644,810 -450,002 0.58% 4,729,200
2014-10-09 2014-10-07 0.809 6,094,812 +54,930 0.63% 4,933,118
2014-10-08 2014-10-06 0.824 6,039,882 -319,860 0.62% 4,974,424
2014-10-07 2014-10-03 0.800 6,359,742 +247,184 0.66% 5,087,347
2014-10-03 2014-09-29 0.795 6,112,558 -591,975 0.63% 4,860,684
2014-09-30 2014-09-26 0.819 6,704,533 +81,973 0.69% 5,490,094
2014-09-29 2014-09-25 0.814 6,622,560 -21,127 0.68% 5,391,622
2014-09-26 2014-09-24 0.819 6,643,687 +149,155 0.69% 5,440,269
2014-09-25 2014-09-23 0.809 6,494,532 +84,508 0.67% 5,256,650
2014-09-23 2014-09-19 0.814 6,410,024 -423 0.66% 5,218,591
2014-09-19 2014-09-17 0.819 6,410,447 -422 0.66% 5,249,278
2014-09-18 2014-09-16 0.809 6,410,869 +105,634 0.66% 5,188,934
2014-09-17 2014-09-15 0.833 6,305,235 +284,790 0.65% 5,252,657
2014-09-16 2014-09-12 0.843 6,020,445 -423 0.62% 5,072,403
2014-09-15 2014-09-11 0.838 6,020,868 -205,775 0.62% 5,044,260
2014-09-12 2014-09-10 0.833 6,226,643 -162,254 0.64% 5,187,185
2014-09-11 2014-09-08 0.838 6,388,897 -675,576 0.66% 5,351,758
2014-09-10 2014-09-05 0.838 7,064,473 -288,101 0.71% 5,917,665
2014-09-08 2014-09-04 0.824 7,352,574 +435 0.74% 6,057,475
2014-09-05 2014-09-03 0.833 7,352,139 +202,496 0.74% 6,124,794
2014-09-04 2014-09-02 0.828 7,149,643 +65,181 0.72% 5,923,196
2014-09-03 2014-09-01 0.828 7,084,462 +53,448 0.71% 5,869,196
2014-09-02 2014-08-29 0.838 7,031,014 +31,287 0.71% 5,889,638
2014-09-01 2014-08-28 0.819 6,999,727 +130,797 0.70% 5,734,563
2014-08-29 2014-08-27 0.819 6,868,930 -1,194,988 0.69% 5,627,407
2014-08-28 2014-08-26 0.833 8,063,918 -34,763 0.81% 6,717,751
2014-08-26 2014-08-22 0.833 8,098,681 +519,277 0.81% 6,746,711
2014-08-25 2014-08-21 0.833 7,579,404 +145,136 0.76% 6,314,120
2014-08-22 2014-08-20 0.847 7,434,268 +567,076 0.75% 6,295,863
2014-08-15 2014-08-13 0.833 6,867,192 +10,864 0.69% 5,720,803
2014-08-14 2014-08-12 0.838 6,856,328 +43,454 0.69% 5,743,309
2014-08-13 2014-08-11 0.824 6,812,874 +47,799 0.69% 5,612,839
2014-08-12 2014-08-08 0.819 6,765,075 -86,908 0.68% 5,542,323
2014-08-11 2014-08-07 0.824 6,851,983 +104,290 0.69% 5,645,060
2014-08-08 2014-08-06 0.819 6,747,693 +146,875 0.68% 5,528,083
2014-08-07 2014-08-05 0.824 6,600,818 +135,577 0.66% 5,438,135
2014-08-05 2014-08-01 0.819 6,465,241 -65,181 0.65% 5,296,682
2014-08-01 2014-07-30 0.828 6,530,422 +183,810 0.66% 5,410,196
2014-07-25 2014-07-23 0.778 6,346,612 +43,455 0.64% 4,936,599
2014-07-24 2014-07-22 0.782 6,303,157 +99,944 0.63% 4,931,809
2014-07-23 2014-07-21 0.792 6,203,213 -121,671 0.62% 4,910,711
2014-07-17 2014-07-15 0.778 6,324,884 -51,276 0.64% 4,919,698
2014-07-16 2014-07-14 0.764 6,376,160 +43,019 0.64% 4,871,543
2014-07-14 2014-07-10 0.782 6,333,141 -100,813 0.64% 4,955,270
2014-07-11 2014-07-09 0.773 6,433,954 -23,900 0.65% 4,974,924
2014-07-10 2014-07-08 0.769 6,457,854 +2,173 0.65% 4,963,682
2014-07-08 2014-07-04 0.759 6,455,681 +60,835 0.65% 4,902,586
2014-07-07 2014-07-03 0.759 6,394,846 +256,380 0.64% 4,856,387
2014-07-04 2014-07-02 0.746 6,138,466 +243,343 0.62% 4,576,928
2014-07-02 2014-06-27 0.736 5,895,123 +108,635 0.59% 4,341,223
2014-06-27 2014-06-25 0.741 5,786,488 +10,863 0.58% 4,287,856
2014-06-24 2014-06-20 0.764 5,775,625 +260,290 0.58% 4,412,719
2014-06-23 2014-06-19 0.746 5,515,335 -9,125 0.55% 4,112,313
2014-06-20 2014-06-18 0.746 5,524,460 +312,435 0.56% 4,119,116
2014-06-19 2014-06-17 0.723 5,212,025 -130,362 0.52% 3,766,217
2014-06-18 2014-06-16 0.727 5,342,387 -195,544 0.54% 3,885,006
2014-06-17 2014-06-13 0.723 5,537,931 -814,898 0.56% 4,001,717
2014-06-16 2014-06-12 0.723 6,352,829 -43,454 0.64% 4,590,564
2014-06-13 2014-06-11 0.718 6,396,283 +152,089 0.64% 4,592,525
2014-05-30 2014-05-28 0.736 6,244,194 -43,454 0.63% 4,598,282
2014-05-29 2014-05-27 0.736 6,287,648 -184,680 0.63% 4,630,282
2014-05-28 2014-05-26 0.727 6,472,328 +130,363 0.65% 4,706,703
2014-05-27 2014-05-23 0.732 6,341,965 +695,265 0.64% 4,641,092
2014-05-26 2014-05-22 0.741 5,646,700 +65,181 0.57% 4,184,271
2014-05-23 2014-05-21 0.750 5,581,519 -140,356 0.56% 4,187,350
2014-05-22 2014-05-20 0.746 5,721,875 -86,909 0.58% 4,266,312
2014-05-21 2014-05-19 0.746 5,808,784 -238,997 0.58% 4,331,112
2014-05-20 2014-05-16 0.741 6,047,781 -108,635 0.61% 4,481,477
2014-05-19 2014-05-15 0.746 6,156,416 -195,544 0.62% 4,590,312
2014-05-16 2014-05-14 0.750 6,351,960 -304,179 0.64% 4,765,347
2014-05-13 2014-05-09 0.741 6,656,139 -282,017 0.67% 4,932,277
2014-05-12 2014-05-08 0.746 6,938,156 -125,148 0.70% 5,173,188
2014-05-09 2014-05-07 0.750 7,063,304 -43,888 0.71% 5,299,010
2014-05-05 2014-04-30 0.778 7,107,192 -147,744 0.71% 5,528,203
2014-05-02 2014-04-29 0.769 7,254,936 +43,454 0.73% 5,576,340
2014-04-25 2014-04-23 0.773 7,211,482 +6,518 0.73% 5,576,132
2014-04-22 2014-04-16 0.782 7,204,964 -108,635 0.72% 5,637,414
2014-04-17 2014-04-15 0.782 7,313,599 -412,814 0.74% 5,722,414
2014-04-16 2014-04-14 0.782 7,726,413 -229,457 0.78% 6,045,414
2014-04-14 2014-04-10 0.787 7,955,870 -357,193 0.80% 6,261,567
2014-04-11 2014-04-09 0.787 8,313,063 -134,707 0.84% 6,542,691
2014-04-10 2014-04-08 0.792 8,447,770 -647,466 0.85% 6,687,592
2014-04-09 2014-04-07 0.782 9,095,236 -238,998 0.91% 7,116,429
2014-04-08 2014-04-04 0.787 9,334,234 -35,198 0.94% 7,346,391
2014-04-07 2014-04-03 0.787 9,369,432 +35,198 0.94% 7,374,093
2014-04-03 2014-04-01 0.796 9,334,234 +43,454 0.94% 7,432,313
2014-04-01 2014-03-28 0.782 9,290,780 +28,245 0.93% 7,269,429
2014-03-31 2014-03-27 0.773 9,262,535 -17,381 0.93% 7,162,067
2014-03-26 2014-03-24 0.787 9,279,916 -65,616 0.93% 7,303,640
2014-03-25 2014-03-21 0.782 9,345,532 +98,641 0.94% 7,312,269
2014-03-21 2014-03-19 0.778 9,246,891 -249,861 0.93% 7,192,530
2014-03-19 2014-03-17 0.773 9,496,752 -66,051 0.95% 7,343,170
2014-03-18 2014-03-14 0.778 9,562,803 -977,717 0.96% 7,438,256
2014-03-17 2014-03-13 0.787 10,540,520 +64,747 1.06% 8,295,783
2014-03-14 2014-03-12 0.787 10,475,773 -98,207 1.05% 8,244,824
2014-03-13 2014-03-11 0.796 10,573,980 -13,036 1.06% 8,419,452
2014-03-10 2014-03-06 0.796 10,587,016 +139,488 1.06% 8,429,831
2014-03-06 2014-03-04 0.805 10,447,528 -54,318 1.05% 8,414,936
2014-03-05 2014-03-03 0.810 10,501,846 -380,223 1.06% 8,507,021
2014-02-28 2014-02-26 0.792 10,882,069 +43,454 1.09% 8,614,680
2014-02-27 2014-02-25 0.805 10,838,615 +48,669 1.09% 8,729,936
2014-02-25 2014-02-21 0.810 10,789,946 +38,239 1.08% 8,740,397
2014-02-24 2014-02-20 0.815 10,751,707 +338,508 1.08% 8,758,907
2014-02-21 2014-02-19 0.805 10,413,199 +113,415 1.05% 8,387,286
2014-02-20 2014-02-18 0.805 10,299,784 +135,142 1.04% 8,295,936
2014-02-19 2014-02-17 0.810 10,164,642 +184,680 1.02% 8,233,869
2014-02-18 2014-02-14 0.819 9,979,962 +286,363 1.00% 8,176,136
2014-02-17 2014-02-13 0.810 9,693,599 +28,245 0.97% 7,852,301
2014-02-14 2014-02-12 0.792 9,665,354 +198,585 0.97% 7,651,480
2014-02-13 2014-02-11 0.796 9,466,769 -7,387 0.95% 7,537,843
2014-02-12 2014-02-10 0.796 9,474,156 +127,320 0.95% 7,543,725
2014-02-11 2014-02-07 0.792 9,346,836 +42,585 0.94% 7,399,328
2014-02-06 2014-02-04 0.796 9,304,251 +108,636 0.94% 7,408,439
2014-01-29 2014-01-27 0.805 9,195,615 +65,181 0.92% 7,406,586
2014-01-28 2014-01-24 0.828 9,130,434 -173,817 0.92% 7,564,202
2014-01-23 2014-01-21 0.838 9,304,251 -108,635 0.94% 7,793,850
2014-01-22 2014-01-20 0.838 9,412,886 -32,590 0.95% 7,884,849
2014-01-16 2014-01-14 0.828 9,445,476 +43,454 0.95% 7,825,202
2014-01-15 2014-01-13 0.828 9,402,022 -53,449 0.95% 7,789,202
2014-01-14 2014-01-10 0.828 9,455,471 +1,304 0.95% 7,833,483
2014-01-10 2014-01-08 0.838 9,454,167 +65,181 0.95% 7,919,429
2014-01-08 2014-01-06 0.833 9,388,986 +32,590 0.94% 7,821,616
2014-01-03 2013-12-31 0.847 9,356,396 +7,388 0.94% 7,923,656
2014-01-02 2013-12-27 0.842 9,349,008 -53,449 0.94% 7,874,370
2013-12-30 2013-12-24 0.833 9,402,457 -25,203 0.95% 7,832,838
2013-12-27 2013-12-20 0.838 9,427,660 +78,652 0.95% 7,897,225
2013-12-20 2013-12-18 0.851 9,349,008 -6,519 0.94% 7,960,429
2013-12-13 2013-12-11 0.851 9,355,527 -130,362 0.94% 7,965,980
2013-12-12 2013-12-10 0.856 9,485,889 -448,724 0.95% 8,119,490
2013-12-11 2013-12-09 0.838 9,934,613 +35,256 0.97% 8,325,492
2013-12-06 2013-12-04 0.834 9,899,357 -178,514 0.97% 8,251,583
2013-12-04 2013-12-02 0.829 10,077,871 +66,943 0.99% 8,355,220
2013-11-28 2013-11-26 0.834 10,010,928 -201,275 0.98% 8,344,583
2013-11-27 2013-11-25 0.829 10,212,203 -780,553 1.00% 8,466,590
2013-11-25 2013-11-21 0.838 10,992,756 -111,571 1.08% 9,212,246
2013-11-21 2013-11-19 0.834 11,104,327 -11,157 1.09% 9,255,983
2013-11-15 2013-11-13 0.829 11,115,484 -401,657 1.09% 9,215,469
2013-11-13 2013-11-11 0.838 11,517,141 +44,628 1.13% 9,651,696
2013-11-12 2013-11-08 0.843 11,472,513 -38,380 1.12% 9,665,710
2013-11-11 2013-11-07 0.843 11,510,893 +39,719 1.13% 9,698,045
2013-11-06 2013-11-04 0.838 11,471,174 -281,159 1.12% 9,613,174
2013-11-04 2013-10-31 0.843 11,752,333 -29,009 1.15% 9,901,461
2013-11-01 2013-10-30 0.851 11,781,342 +190,564 1.15% 10,031,496
2013-10-31 2013-10-29 0.834 11,590,778 +29,008 1.13% 9,661,463
2013-10-28 2013-10-24 0.838 11,561,770 -44,628 1.13% 9,689,096
2013-10-25 2013-10-23 0.838 11,606,398 -89,257 1.14% 9,726,496
2013-10-24 2013-10-22 0.843 11,695,655 +40,612 1.15% 9,853,709
2013-10-23 2013-10-21 0.851 11,655,043 -23,653 1.14% 9,923,956
2013-10-22 2013-10-18 0.851 11,678,696 -91,935 1.14% 9,944,096
2013-10-21 2013-10-17 0.851 11,770,631 +892 1.15% 10,022,376
2013-10-18 2013-10-16 0.834 11,769,739 -261,077 1.15% 9,810,635
2013-10-16 2013-10-11 0.851 12,030,816 -446 1.18% 10,243,916
2013-10-10 2013-10-08 0.843 12,031,262 -266,432 1.18% 10,136,462
2013-10-09 2013-10-07 0.838 12,297,694 -1,339 1.20% 10,305,822
2013-10-08 2013-10-04 0.838 12,299,033 +20,529 1.20% 10,306,944
2013-10-04 2013-10-02 0.834 12,278,504 +44,629 1.20% 10,234,715
2013-09-27 2013-09-25 0.843 12,233,875 +55,785 1.20% 10,307,165
2013-09-26 2013-09-24 0.843 12,178,090 +156,200 1.19% 10,260,166
2013-09-24 2013-09-19 0.856 12,021,890 +142,811 1.18% 10,290,192
2013-09-19 2013-09-17 0.860 11,879,079 +60,695 1.16% 10,221,187
2013-09-18 2013-09-16 0.851 11,818,384 +97,737 1.16% 10,063,036
2013-09-16 2013-09-12 0.847 11,720,647 -33,472 1.15% 9,927,291
2013-09-13 2013-09-11 0.851 11,754,119 -125,406 1.15% 10,008,316
2013-09-12 2013-09-10 0.847 11,879,525 -236,586 1.16% 10,063,224
2013-09-11 2013-09-09 0.843 12,116,111 -289,017 1.16% 10,210,732
2013-09-10 2013-09-06 0.838 12,405,128 -458 1.18% 10,400,131
2013-09-06 2013-09-04 0.838 12,405,586 +458 1.18% 10,400,515
2013-09-05 2013-09-03 0.838 12,405,128 +458 1.18% 10,400,131
2013-09-04 2013-09-02 0.834 12,404,670 +63,666 1.18% 10,345,582
2013-09-03 2013-08-30 0.830 12,341,004 -64,124 1.18% 10,238,596
2013-09-02 2013-08-29 0.834 12,405,128 -405,356 1.18% 10,345,964
2013-08-30 2013-08-28 0.821 12,810,484 -278,024 1.22% 10,516,221
2013-08-29 2013-08-27 0.830 13,088,508 -447,495 1.25% 10,858,756
2013-08-28 2013-08-26 0.825 13,536,003 +167,639 1.29% 11,170,911
2013-08-27 2013-08-23 0.821 13,368,364 +2,748 1.28% 10,974,189
2013-08-26 2013-08-22 0.812 13,365,616 +170,845 1.28% 10,855,211
2013-08-23 2013-08-21 0.812 13,194,771 +56,796 1.26% 10,716,455
2013-08-22 2013-08-20 0.803 13,137,975 +22,901 1.25% 10,555,592
2013-08-20 2013-08-16 0.830 13,115,074 +11,451 1.25% 10,880,796
2013-08-19 2013-08-15 0.825 13,103,623 +87,026 1.25% 10,814,079
2013-08-16 2013-08-13 0.834 13,016,597 +162,600 1.24% 10,855,933
2013-08-15 2013-08-12 0.825 12,853,997 +120,920 1.23% 10,608,069
2013-08-13 2013-08-09 0.830 12,733,077 +916 1.21% 10,563,876
2013-08-12 2013-08-08 0.830 12,732,161 +180,006 1.21% 10,563,116
2013-08-09 2013-08-07 0.812 12,552,155 +25,649 1.20% 10,194,539
2013-08-08 2013-08-06 0.825 12,526,506 +161,685 1.19% 10,337,799
2013-08-06 2013-08-02 0.830 12,364,821 -127,332 1.18% 10,258,356
2013-08-05 2013-08-01 0.825 12,492,153 -138,783 1.19% 10,309,448
2013-08-02 2013-07-31 0.821 12,630,936 -352,225 1.20% 10,368,829
2013-08-01 2013-07-30 0.817 12,983,161 +68,704 1.24% 10,601,282
2013-07-31 2013-07-29 0.812 12,914,457 +57,254 1.23% 10,488,791
2013-07-30 2013-07-26 0.808 12,857,203 +65,498 1.23% 10,386,149
2013-07-29 2013-07-25 0.812 12,791,705 +18,779 1.22% 10,389,095
2013-07-26 2013-07-24 0.803 12,772,926 -194,662 1.22% 10,262,296
2013-07-25 2013-07-23 0.808 12,967,588 +373,294 1.24% 10,475,319
2013-07-23 2013-07-19 0.803 12,594,294 +10,535 1.20% 10,118,776
2013-07-22 2013-07-18 0.799 12,583,759 +287,642 1.20% 10,055,364
2013-07-19 2013-07-17 0.795 12,296,117 -46,261 1.17% 9,771,826
2013-07-18 2013-07-16 0.803 12,342,378 +458 1.18% 9,916,376
2013-07-16 2013-07-12 0.808 12,341,920 -482,763 1.18% 9,969,900
2013-07-15 2013-07-11 0.812 12,824,683 +305,964 1.22% 10,415,879
2013-07-12 2013-07-10 0.812 12,518,719 -455,740 1.19% 10,167,383
2013-07-11 2013-07-09 0.795 12,974,459 +1,832 1.24% 10,310,910
2013-07-10 2013-07-08 0.808 12,972,627 +217,565 1.24% 10,479,390
2013-07-09 2013-07-05 0.812 12,755,062 +15,573 1.22% 10,359,334
2013-07-08 2013-07-04 0.803 12,739,489 +96,186 1.22% 10,235,432
2013-07-05 2013-07-03 0.790 12,643,303 -103,057 1.21% 9,992,530
2013-07-04 2013-07-02 0.803 12,746,360 +124,584 1.22% 10,240,952
2013-07-03 2013-06-28 0.812 12,621,776 +163,517 1.20% 10,251,083
2013-07-02 2013-06-27 0.799 12,458,259 +41,681 1.19% 9,955,081
2013-06-28 2013-06-26 0.808 12,416,578 +184,127 1.18% 10,030,209
2013-06-27 2013-06-25 0.773 12,232,451 +110,386 1.17% 9,454,163
2013-06-26 2013-06-24 0.812 12,122,065 +91,606 1.16% 9,845,230
2013-06-24 2013-06-20 0.843 12,030,459 +68,704 1.15% 10,138,550
2013-06-18 2013-06-14 0.856 11,961,755 -45,803 1.14% 10,237,344
2013-06-17 2013-06-13 0.834 12,007,558 +27,482 1.15% 10,014,388
2013-06-14 2013-06-11 0.847 11,980,076 +22,901 1.14% 10,148,401
2013-06-11 2013-06-07 0.860 11,957,175 +22,902 1.14% 10,285,636
2013-06-10 2013-06-06 0.865 11,934,273 -137,867 1.14% 10,318,047
2013-06-07 2013-06-05 0.843 12,072,140 -206,113 1.15% 10,173,676
2013-06-06 2013-06-04 0.856 12,278,253 +22,901 1.17% 10,508,216
2013-06-05 2013-06-03 0.865 12,255,352 -23,360 1.17% 10,595,643
2013-06-04 2013-05-31 0.851 12,278,712 +22,902 1.17% 10,454,993
2013-05-28 2013-05-24 0.860 12,255,810 -916 1.17% 10,542,524
2013-05-27 2013-05-23 0.856 12,256,726 +114,507 1.17% 10,489,792
2013-05-24 2013-05-22 0.873 12,142,219 +91,606 1.16% 10,603,870
2013-05-23 2013-05-21 0.873 12,050,613 +50,384 1.15% 10,523,870
2013-05-22 2013-05-20 0.873 12,000,229 +137,408 1.14% 10,479,869
2013-05-21 2013-05-16 0.873 11,862,821 -93,896 1.13% 10,359,870
2013-05-20 2013-05-15 0.869 11,956,717 +229,015 1.14% 10,389,661
2013-05-16 2013-05-14 0.860 11,727,702 -160,310 1.12% 10,088,242
2013-05-15 2013-05-13 0.878 11,888,012 -138,783 1.13% 10,433,779
2013-05-14 2013-05-10 0.856 12,026,795 +251,458 1.15% 10,293,008
2013-05-13 2013-05-09 0.851 11,775,337 +46,261 1.12% 10,026,383
2013-05-10 2013-05-08 0.856 11,729,076 +39,849 1.12% 10,038,208
2013-05-09 2013-05-07 0.860 11,689,227 +23,817 1.12% 10,055,145
2013-05-07 2013-05-03 0.851 11,665,410 -248,710 1.11% 9,932,783
2013-05-06 2013-05-02 0.843 11,914,120 -96,186 1.14% 10,040,506
2013-05-03 2013-04-30 0.834 12,010,306 +125,958 1.15% 10,016,679
2013-05-02 2013-04-29 0.847 11,884,348 +91,148 1.13% 10,067,310
2013-04-30 2013-04-26 0.860 11,793,200 -22,901 1.13% 10,144,584
2013-04-29 2013-04-25 0.860 11,816,101 +65,956 1.13% 10,164,283
2013-04-26 2013-04-24 0.856 11,750,145 +47,635 1.12% 10,056,240
2013-04-24 2013-04-22 0.843 11,702,510 +68,704 1.12% 9,862,174
2013-04-23 2013-04-19 0.851 11,633,806 +65,041 1.11% 9,905,873
2013-04-22 2013-04-18 0.851 11,568,765 -39,849 1.10% 9,850,492
2013-04-19 2013-04-17 0.856 11,608,614 -46,261 1.11% 9,935,112
2013-04-18 2013-04-16 0.847 11,654,875 +251,916 1.11% 9,872,921
2013-04-17 2013-04-15 0.860 11,402,959 -212,525 1.09% 9,808,896
2013-04-16 2013-04-12 0.873 11,615,484 +189,624 1.11% 10,143,869
2013-04-12 2013-04-10 0.882 11,425,860 +458 1.09% 10,078,052
2013-04-11 2013-04-09 0.882 11,425,402 -234,053 1.09% 10,077,648
2013-04-10 2013-04-08 0.865 11,659,455 +27,939 1.11% 10,080,447
2013-04-09 2013-04-05 0.851 11,631,516 -187,334 1.11% 9,903,923
2013-04-08 2013-04-03 0.860 11,818,850 +874,379 1.13% 10,166,648
2013-04-05 2013-04-02 0.930 10,944,471 -1,884,792 1.04% 10,179,131
2013-04-03 2013-03-28 0.821 12,829,263 +11,450 1.22% 10,531,637
2013-04-02 2013-03-27 0.834 12,817,813 +25,650 1.22% 10,690,146
2013-03-28 2013-03-26 0.834 12,792,163 -4,580 1.22% 10,668,754
2013-03-27 2013-03-25 0.843 12,796,743 +18,779 1.22% 10,784,328
2013-03-26 2013-03-22 0.851 12,777,964 +159,852 1.22% 10,880,093
2013-03-25 2013-03-21 0.851 12,618,112 -22,901 1.20% 10,743,983
2013-03-22 2013-03-20 0.830 12,641,013 +384,287 1.21% 10,487,496
2013-03-21 2013-03-19 0.851 12,256,726 -246,878 1.17% 10,436,273
2013-03-20 2013-03-18 0.838 12,503,604 +45,803 1.19% 10,482,691
2013-03-19 2013-03-15 0.865 12,457,801 +91,606 1.19% 10,770,675
2013-03-18 2013-03-14 0.865 12,366,195 -22,902 1.18% 10,691,475
2013-03-15 2013-03-13 0.860 12,389,097 -18,321 1.18% 10,657,178
2013-03-14 2013-03-12 0.869 12,407,418 +136,951 1.18% 10,781,292
2013-03-13 2013-03-11 0.900 12,270,467 +297,719 1.17% 11,037,346
2013-03-12 2013-03-08 0.904 11,972,748 +89,316 1.14% 10,821,825
2013-03-11 2013-03-07 0.895 11,883,432 +156,188 1.13% 10,637,316
2013-03-08 2013-03-06 0.865 11,727,244 -218,022 1.12% 10,139,055
2013-03-07 2013-03-05 0.843 11,945,266 -137,409 1.14% 10,066,754
2013-03-06 2013-03-04 0.838 12,082,675 +107,637 1.15% 10,129,795
2013-03-05 2013-03-01 0.856 11,975,038 -84,735 1.14% 10,248,712
2013-03-04 2013-02-28 0.847 12,059,773 -69,163 1.15% 10,215,913
2013-03-01 2013-02-27 0.851 12,128,936 -114,507 1.16% 10,327,463
2013-02-28 2013-02-26 0.838 12,243,443 +135,577 1.17% 10,264,579
2013-02-26 2013-02-22 0.869 12,107,866 -70,079 1.16% 10,521,000
2013-02-25 2013-02-21 0.838 12,177,945 +43,513 1.16% 10,209,667
2013-02-22 2013-02-20 0.856 12,134,432 +18,321 1.16% 10,385,128
2013-02-20 2013-02-18 0.865 12,116,111 +87,026 1.16% 10,475,259
2013-02-19 2013-02-15 0.873 12,029,085 +297,719 1.15% 10,505,069
2013-02-18 2013-02-14 0.873 11,731,366 +354,973 1.12% 10,245,070
2013-02-15 2013-02-08 0.873 11,376,393 +566,125 1.09% 9,935,070
2013-02-14 2013-02-07 0.869 10,810,268 -916 1.03% 9,393,466
2013-02-08 2013-02-06 0.895 10,811,184 +4,580 1.03% 9,677,506
2013-02-07 2013-02-05 0.917 10,806,604 +17,863 1.03% 9,909,343
2013-02-06 2013-02-04 0.943 10,788,741 -30,230 1.03% 10,175,619
2013-02-05 2013-02-01 0.956 10,818,971 -422,761 1.03% 10,345,855
2013-02-04 2013-01-31 0.926 11,241,732 +524,444 1.07% 10,406,518
2013-02-01 2013-01-30 0.961 10,717,288 -316,499 1.02% 10,295,416
2013-01-31 2013-01-29 0.913 11,033,787 -503,374 1.05% 10,069,484
2013-01-30 2013-01-28 0.869 11,537,161 +212,525 1.10% 10,025,092
2013-01-29 2013-01-25 0.913 11,324,636 +850,104 1.08% 10,334,914
2013-01-23 2013-01-21 1.009 10,474,532 -999,421 1.00% 10,565,327
2013-01-22 2013-01-18 1.026 11,473,953 -350,851 1.09% 11,773,816
2013-01-21 2013-01-17 0.965 11,824,804 +1,068,583 1.13% 11,410,970
2013-01-18 2013-01-16 1.044 10,756,221 -1,102,935 1.03% 11,225,196
2013-01-17 2013-01-15 0.900 11,859,156 +351,309 1.13% 10,667,369
2013-01-16 2013-01-14 0.908 11,507,847 -886,288 1.10% 10,451,864
2013-01-15 2013-01-11 0.851 12,394,135 -85,194 1.18% 10,553,273
2013-01-14 2013-01-10 0.856 12,479,329 +175,884 1.19% 10,680,305
2013-01-10 2013-01-08 0.843 12,303,445 +148,402 1.17% 10,368,606
2013-01-09 2013-01-07 0.843 12,155,043 +1,016,825 1.16% 10,243,542
2013-01-08 2013-01-04 0.830 11,138,218 +183,212 1.06% 9,240,717
2013-01-07 2013-01-03 0.838 10,955,006 -290,390 1.05% 9,184,387
2013-01-04 2013-01-02 0.764 11,245,396 -458 1.07% 8,593,086
2013-01-03 2012-12-31 0.747 11,245,854 -284,895 1.07% 8,397,014
2013-01-02 2012-12-27 0.734 11,530,749 +68,704 1.10% 8,458,690
2012-12-28 2012-12-24 0.734 11,462,045 -65,498 1.09% 8,408,291
2012-12-21 2012-12-19 0.734 11,527,543 +32,062 1.10% 8,456,339
2012-12-19 2012-12-17 0.738 11,495,481 +174,052 1.10% 8,483,014
2012-12-18 2012-12-14 0.738 11,321,429 -68,705 1.08% 8,354,574
2012-12-14 2012-12-12 0.747 11,390,134 -521,696 1.09% 8,504,745
2012-12-13 2012-12-11 0.738 11,911,830 -361,591 1.14% 8,796,003
2012-12-12 2012-12-10 0.722 12,273,421 +273,436 1.11% 8,860,486
2012-12-11 2012-12-07 0.743 11,999,985 -48,966 1.08% 8,910,603
2012-12-07 2012-12-05 0.730 12,048,951 +266,648 1.09% 8,797,846
2012-12-06 2012-12-04 0.722 11,782,303 -46,542 1.06% 8,505,936
2012-12-05 2012-12-03 0.722 11,828,845 -123,143 1.07% 8,539,536
2012-12-04 2012-11-30 0.718 11,951,988 +63,026 1.08% 8,579,130
2012-12-03 2012-11-29 0.722 11,888,962 +72,722 1.07% 8,582,936
2012-11-29 2012-11-27 0.726 11,816,240 +196,350 1.06% 8,579,181
2012-11-28 2012-11-26 0.734 11,619,890 +216,712 1.05% 8,532,492
2012-11-27 2012-11-23 0.726 11,403,178 +165,807 1.03% 8,279,278
2012-11-26 2012-11-22 0.722 11,237,371 +16,969 1.01% 8,112,536
2012-11-23 2012-11-21 0.730 11,220,402 -169,686 1.01% 8,192,860
2012-11-22 2012-11-20 0.734 11,390,088 +27,635 1.03% 8,363,748
2012-11-21 2012-11-19 0.714 11,362,453 -224,470 1.02% 8,109,089
2012-11-20 2012-11-16 0.693 11,586,923 -67,389 1.04% 8,030,291
2012-11-19 2012-11-15 0.693 11,654,312 +43,149 1.05% 8,076,995
2012-11-16 2012-11-14 0.689 11,611,163 -24,241 1.05% 7,999,191
2012-11-15 2012-11-13 0.693 11,635,404 +95,993 1.05% 8,063,890
2012-11-14 2012-11-12 0.693 11,539,411 -36,846 1.04% 7,997,363
2012-11-13 2012-11-09 0.693 11,576,257 +132,840 1.04% 8,022,899
2012-11-09 2012-11-07 0.693 11,443,417 +144,895 1.03% 7,930,834
2012-11-07 2012-11-05 0.689 11,298,522 -58,178 1.02% 7,783,806
2012-11-06 2012-11-02 0.701 11,356,700 -165,806 1.03% 7,964,434
2012-11-05 2012-11-01 0.681 11,522,506 -194,411 1.04% 7,843,046
2012-11-02 2012-10-31 0.677 11,716,917 -290,889 1.06% 7,927,040
2012-11-01 2012-10-30 0.681 12,007,806 -73,207 1.09% 8,173,376
2012-10-31 2012-10-29 0.681 12,081,013 +24,725 1.09% 8,223,206
2012-10-29 2012-10-25 0.685 12,056,288 -21,816 1.09% 8,256,112
2012-10-26 2012-10-24 0.693 12,078,104 +24,240 1.09% 8,370,703
2012-10-25 2012-10-22 0.710 12,053,864 -24,240 1.09% 8,552,806
2012-10-24 2012-10-19 0.705 12,078,104 +6,787 1.09% 8,520,179
2012-10-22 2012-10-18 0.718 12,071,317 -7,272 1.09% 8,664,785
2012-10-18 2012-10-16 0.714 12,078,589 -50,421 1.09% 8,620,177
2012-10-17 2012-10-15 0.705 12,129,010 +24,241 1.10% 8,556,090
2012-10-15 2012-10-11 0.701 12,104,769 +48,481 1.10% 8,489,054
2012-10-12 2012-10-10 0.705 12,056,288 +135,748 1.09% 8,504,790
2012-10-11 2012-10-09 0.710 11,920,540 +180,352 1.08% 8,458,206
2012-10-10 2012-10-08 0.718 11,740,188 +201,198 1.06% 8,427,100
2012-10-09 2012-10-05 0.701 11,538,990 -31,513 1.04% 8,092,274
2012-10-04 2012-09-28 0.709 11,570,503 -294,436 1.05% 8,204,319
2012-09-27 2012-09-25 0.717 11,864,939 +36,445 1.04% 8,508,159
2012-09-26 2012-09-24 0.697 11,828,494 -49,924 1.04% 8,245,097
2012-09-25 2012-09-21 0.701 11,878,418 +10,983 1.04% 8,327,482
2012-09-24 2012-09-20 0.701 11,867,435 +22,466 1.04% 8,319,782
2012-09-21 2012-09-19 0.705 11,844,969 +63,404 1.04% 8,351,484
2012-09-20 2012-09-18 0.697 11,781,565 +1,997 1.04% 8,212,385
2012-09-19 2012-09-17 0.693 11,779,568 +49,924 1.04% 8,163,803
2012-09-18 2012-09-14 0.693 11,729,644 +5,492 1.03% 8,129,203
2012-09-17 2012-09-13 0.689 11,724,152 +26,460 1.03% 8,078,429
2012-09-14 2012-09-12 0.689 11,697,692 -24,962 1.03% 8,060,197
2012-09-13 2012-09-11 0.689 11,722,654 +80,378 1.03% 8,077,397
2012-08-27 2012-08-23 0.705 11,642,276 +112,330 1.02% 8,208,572
2012-08-17 2012-08-15 0.709 11,529,946 -24,962 1.01% 8,175,561
2012-08-15 2012-08-13 0.721 11,554,908 -500 1.02% 8,332,130
2012-08-09 2012-08-07 0.701 11,555,408 -499 1.02% 8,101,033
2012-08-06 2012-08-02 0.705 11,555,907 -40,439 1.02% 8,147,676
2012-07-30 2012-07-26 0.701 11,596,346 +8,987 1.02% 8,129,733
2012-07-27 2012-07-25 0.697 11,587,359 +31,452 1.02% 8,077,013
2012-07-25 2012-07-23 0.717 11,555,907 -24,962 1.02% 8,286,557
2012-07-24 2012-07-20 0.749 11,580,869 -71,392 1.02% 8,675,606
2012-07-23 2012-07-19 0.749 11,652,261 -125,809 1.02% 8,729,088
2012-07-20 2012-07-18 0.733 11,778,070 -1,498 1.04% 8,634,601
2012-07-19 2012-07-17 0.713 11,779,568 -54,917 1.04% 8,399,751
2012-07-18 2012-07-16 0.685 11,834,485 -1,498 1.04% 8,107,044
2012-07-17 2012-07-13 0.685 11,835,983 -24,962 1.04% 8,108,070
2012-07-16 2012-07-12 0.677 11,860,945 +130,303 1.04% 8,030,139
2012-07-13 2012-07-11 0.685 11,730,642 -239,637 1.03% 8,035,908
2012-07-06 2012-07-04 0.669 11,970,279 +274,584 1.05% 8,008,253
2012-06-27 2012-06-25 0.657 11,695,695 +24,962 1.03% 7,683,992
2012-06-19 2012-06-15 0.653 11,670,733 +74,887 1.03% 7,620,839
2012-06-18 2012-06-14 0.681 11,595,846 +499 1.02% 7,897,114
2012-05-22 2012-05-18 0.701 11,595,347 -13,480 1.02% 8,129,032
2012-05-21 2012-05-17 0.713 11,608,827 -74,886 1.02% 8,277,999
2012-05-18 2012-05-16 0.713 11,683,713 -211,680 1.03% 8,331,399
2012-05-17 2012-05-15 0.729 11,895,393 +116,823 1.05% 8,672,958
2012-05-16 2012-05-14 0.769 11,778,570 -181,724 1.04% 9,059,638
2012-05-15 2012-05-11 0.777 11,960,294 +64,402 1.05% 9,295,241
2012-05-14 2012-05-10 0.785 11,895,892 +65,900 1.05% 9,340,500
2012-05-11 2012-05-09 0.781 11,829,992 +71,891 1.04% 9,241,365
2012-05-10 2012-05-08 0.781 11,758,101 -125,310 1.03% 9,185,205
2012-05-09 2012-05-07 0.781 11,883,411 -149,773 1.04% 9,283,095
2012-05-08 2012-05-04 0.801 12,033,184 -299,047 1.06% 9,641,122
2012-05-07 2012-05-03 0.809 12,332,231 +5,991 1.08% 9,979,530
2012-05-04 2012-05-02 0.809 12,326,240 -145,780 1.08% 9,974,681
2012-05-02 2012-04-27 0.817 12,472,020 +74,887 1.10% 10,192,577
2012-04-30 2012-04-26 0.817 12,397,133 +27,458 1.09% 10,131,377
2012-04-27 2012-04-25 0.833 12,369,675 +98,351 1.09% 10,307,152
2012-04-26 2012-04-24 0.833 12,271,324 +21,468 1.08% 10,225,200
2012-04-25 2012-04-23 0.841 12,249,856 +172,239 1.08% 10,305,459
2012-04-24 2012-04-20 0.841 12,077,617 +61,407 1.06% 10,160,559
2012-04-23 2012-04-19 0.845 12,016,210 +999 1.06% 10,157,036
2012-04-20 2012-04-18 0.833 12,015,211 +81,376 1.06% 10,011,791
2012-04-19 2012-04-17 0.825 11,933,835 -79,379 1.05% 9,848,369
2012-04-17 2012-04-13 0.853 12,013,214 -68,896 1.06% 10,250,755
2012-04-16 2012-04-12 0.845 12,082,110 -399,895 1.06% 10,212,740
2012-04-13 2012-04-11 0.845 12,482,005 -281,573 1.10% 10,550,763
2012-04-12 2012-04-10 0.837 12,763,578 +49,924 1.12% 10,686,507
2012-04-11 2012-04-05 0.837 12,713,654 +73,389 1.12% 10,644,707
2012-04-10 2012-04-03 0.837 12,640,265 -189,713 1.11% 10,583,261
2012-04-05 2012-04-02 0.825 12,829,978 +1,997 1.13% 10,587,908
2012-04-03 2012-03-30 0.837 12,827,981 -499 1.13% 10,740,429
2012-04-02 2012-03-29 0.805 12,828,480 +74,887 1.13% 10,329,714
2012-03-30 2012-03-28 0.813 12,753,593 +15,476 1.12% 10,371,597
2012-03-29 2012-03-27 0.829 12,738,117 +121,316 1.12% 10,563,130
2012-03-27 2012-03-23 0.809 12,616,801 -14,977 1.11% 10,209,810
2012-03-26 2012-03-22 0.821 12,631,778 -3,994 1.11% 10,373,741
2012-03-23 2012-03-21 0.829 12,635,772 +22,466 1.11% 10,478,260
2012-03-22 2012-03-20 0.837 12,613,306 -452,814 1.11% 10,560,689
2012-03-21 2012-03-19 0.841 13,066,120 +2,995 1.15% 10,992,159
2012-03-20 2012-03-16 0.841 13,063,125 +23,964 1.15% 10,989,639
2012-03-19 2012-03-15 0.849 13,039,161 +34,947 1.15% 11,073,950
2012-03-16 2012-03-14 0.841 13,004,214 +248,624 1.14% 10,940,079
2012-03-13 2012-03-09 0.853 12,755,590 +62,405 1.12% 10,884,217
2012-03-12 2012-03-08 0.837 12,693,185 -100,348 1.12% 10,627,569
2012-03-09 2012-03-07 0.829 12,793,533 +149,773 1.12% 10,609,084
2012-03-08 2012-03-06 0.841 12,643,760 +238,140 1.11% 10,636,839
2012-03-07 2012-03-05 0.885 12,405,620 +65,401 1.09% 10,983,172
2012-03-06 2012-03-02 0.897 12,340,219 +754,857 1.08% 11,073,577
2012-03-05 2012-03-01 0.885 11,585,362 +67,398 1.02% 10,256,966
2012-03-02 2012-02-29 0.885 11,517,964 +205,688 1.01% 10,197,296
2012-03-01 2012-02-28 0.913 11,312,276 +231,150 0.99% 10,332,416
2012-02-29 2012-02-27 0.925 11,081,126 -262,103 0.97% 10,254,463
2012-02-28 2012-02-24 0.929 11,343,229 -675,477 1.00% 10,542,454
2012-02-27 2012-02-23 0.925 12,018,706 +142,285 1.06% 11,122,099
2012-02-24 2012-02-22 0.897 11,876,421 -630,546 1.04% 10,657,385
2012-02-23 2012-02-21 0.877 12,506,967 +528,700 1.10% 10,972,691
2012-02-22 2012-02-20 0.893 11,978,267 +699,441 1.05% 10,700,791
2012-02-21 2012-02-17 0.905 11,278,826 +430,847 0.99% 10,211,496
2012-02-20 2012-02-16 0.889 10,847,979 +764,842 0.95% 9,647,590
2012-02-17 2012-02-15 0.889 10,083,137 -1,028,443 0.89% 8,967,382
2012-02-16 2012-02-14 0.857 11,111,580 +213,178 0.98% 9,525,914
2012-02-15 2012-02-13 0.873 10,898,402 +12,980 0.96% 9,517,795
2012-02-14 2012-02-10 0.869 10,885,422 +1,959,034 0.96% 9,462,852
2012-02-13 2012-02-09 0.853 8,926,388 +448,321 0.78% 7,616,798
2012-02-10 2012-02-08 0.841 8,478,067 +24,463 0.75% 7,132,359
2012-02-07 2012-02-03 0.845 8,453,604 +48,926 0.74% 7,145,644
2012-02-06 2012-02-02 0.841 8,404,678 +99,350 0.74% 7,070,619
2012-02-03 2012-02-01 0.833 8,305,328 +6,490 0.73% 6,920,495
2012-02-02 2012-01-31 0.849 8,298,838 -16,975 0.73% 7,048,070
2012-02-01 2012-01-30 0.829 8,315,813 +62,406 0.73% 6,895,918
2012-01-13 2012-01-11 0.741 8,253,407 +59,909 0.73% 6,116,768
2012-01-04 2011-12-30 0.761 8,193,498 -499 0.72% 6,236,487
2011-12-20 2011-12-16 0.741 8,193,997 +49,924 0.72% 6,072,738
2011-12-05 2011-12-01 0.869 8,144,073 +49,925 0.72% 7,079,758
2011-11-16 2011-11-14 0.921 8,094,148 +24,962 0.71% 7,457,891
2011-10-21 2011-10-19 0.909 8,069,186 +312,028 0.71% 7,337,914
2011-10-20 2011-10-18 0.909 7,757,158 -14,978 0.69% 7,054,164
2011-10-19 2011-10-17 1.022 7,772,136 -499 0.69% 7,939,582
2011-10-17 2011-10-13 1.002 7,772,635 -499 0.69% 7,784,403
2011-10-03 2011-09-28 1.062 7,773,134 -499 0.69% 8,251,997
2011-09-30 2011-09-27 1.002 7,773,633 -24,463 0.69% 7,785,403
2011-09-28 2011-09-26 0.957 7,798,096 -126,808 0.69% 7,466,267
2011-09-27 2011-09-23 0.941 7,924,904 -127,308 0.70% 7,460,689
2011-09-26 2011-09-22 0.994 8,052,212 -162,254 0.71% 7,999,888
2011-09-23 2011-09-21 1.082 8,214,466 -24,962 0.73% 8,885,056
2011-09-22 2011-09-20 1.082 8,239,428 -887,756 0.73% 8,912,055
2011-09-20 2011-09-16 1.100 9,127,184 -555 0.73% 10,036,822
2011-09-19 2011-09-15 1.082 9,127,739 -555 0.73% 9,872,884
2011-09-16 2011-09-14 1.028 9,128,294 -221,331 0.73% 9,379,810
2011-09-06 2011-09-02 1.136 9,349,625 +32,173 0.74% 10,618,528
2011-09-05 2011-09-01 1.154 9,317,452 +27,181 0.74% 10,749,956
2011-09-02 2011-08-31 1.154 9,290,271 +54,362 0.74% 10,718,596
2011-09-01 2011-08-30 1.100 9,235,909 -28,290 0.74% 10,156,382
2011-08-24 2011-08-22 1.064 9,264,199 -166,415 0.74% 9,853,476
2011-08-23 2011-08-19 1.100 9,430,614 -47,151 0.75% 10,370,492
2011-08-22 2011-08-18 1.136 9,477,765 -8,320 0.75% 10,764,058
2011-08-19 2011-08-17 1.136 9,486,085 +55,471 0.76% 10,773,508
2011-08-16 2011-08-12 1.118 9,430,614 +95,966 0.75% 10,540,500
2011-08-15 2011-08-11 1.082 9,334,648 -555 0.74% 10,096,684
2011-08-12 2011-08-10 1.064 9,335,203 +83,208 0.74% 9,928,996
2011-08-11 2011-08-09 1.046 9,251,995 -153,657 0.74% 9,673,707
2011-08-10 2011-08-08 1.028 9,405,652 -72,113 0.75% 9,664,810
2011-08-09 2011-08-05 1.046 9,477,765 -194,150 0.75% 9,909,768
2011-08-05 2011-08-03 1.172 9,671,915 -13,868 0.77% 11,333,274
2011-08-02 2011-07-29 1.226 9,685,783 -49,924 0.77% 11,873,348
2011-08-01 2011-07-28 1.226 9,735,707 +23,852 0.78% 11,934,548
2011-07-29 2011-07-27 1.262 9,711,855 +13,868 0.77% 12,255,465
2011-07-27 2011-07-25 1.262 9,697,987 +27,736 0.77% 12,237,965
2011-07-26 2011-07-22 1.262 9,670,251 -555 0.77% 12,202,964
2011-07-22 2011-07-20 1.262 9,670,806 +54,917 0.77% 12,203,665
2011-07-21 2011-07-19 1.208 9,615,889 +1,110 0.77% 11,614,320
2011-07-19 2011-07-15 1.244 9,614,779 +27,181 0.77% 11,959,636
2011-07-18 2011-07-14 1.262 9,587,598 +69,339 0.76% 12,098,664
2011-07-15 2011-07-13 1.244 9,518,259 -27,736 0.76% 11,839,577
2011-07-14 2011-07-12 1.262 9,545,995 +555 0.76% 12,046,165
2011-07-12 2011-07-08 1.280 9,545,440 -49,370 0.76% 12,217,543
2011-07-11 2011-07-07 1.298 9,594,810 -83,207 0.76% 12,453,701
2011-07-08 2011-07-06 1.298 9,678,017 -13,868 0.77% 12,561,701
2011-07-07 2011-07-05 1.334 9,691,885 -27,736 0.77% 12,929,137
2011-07-04 2011-06-29 1.334 9,719,621 +555 0.77% 12,966,137
2011-06-29 2011-06-27 1.334 9,719,066 -28,291 0.77% 12,965,397
2011-06-28 2011-06-24 1.280 9,747,357 +54,917 0.78% 12,475,983
2011-06-27 2011-06-23 1.244 9,692,440 -27,735 0.77% 12,056,237
2011-06-23 2011-06-21 1.262 9,720,175 +1,109 0.77% 12,265,964
2011-06-22 2011-06-20 1.262 9,719,066 +555 0.77% 12,264,565
2011-06-21 2011-06-17 1.298 9,718,511 -555 0.77% 12,614,260
2011-06-20 2011-06-16 1.280 9,719,066 -53,807 0.77% 12,439,773
2011-06-17 2011-06-15 1.316 9,772,873 +49,924 0.78% 12,860,998
2011-06-16 2011-06-14 1.316 9,722,949 +166,415 0.77% 12,795,299
2011-06-15 2011-06-13 1.316 9,556,534 -226,879 0.76% 12,576,298
2011-06-14 2011-06-10 1.334 9,783,413 +132,022 0.78% 13,051,237
2011-06-13 2011-06-09 1.262 9,651,391 +357,237 0.77% 12,179,165
2011-06-10 2011-06-08 1.226 9,294,154 -508,119 0.74% 11,393,269
2011-06-09 2011-06-07 1.226 9,802,273 +154,765 0.78% 12,016,148
2011-06-07 2011-06-02 1.136 9,647,508 -194,705 0.77% 10,956,838
2011-06-02 2011-05-31 1.118 9,842,213 -1,664 0.78% 11,000,540
2011-06-01 2011-05-30 1.118 9,843,877 +5,547 0.78% 11,002,400
2011-05-30 2011-05-26 1.136 9,838,330 +51,589 0.78% 11,173,558
2011-05-27 2011-05-25 1.136 9,786,741 -28,291 0.78% 11,114,968
2011-05-25 2011-05-23 1.082 9,815,032 +28,291 0.78% 10,616,284
2011-05-24 2011-05-20 1.136 9,786,741 +55,471 0.78% 11,114,968
2011-05-23 2011-05-19 1.154 9,731,270 +96,521 0.77% 11,227,396
2011-05-16 2011-05-12 1.136 9,634,749 -83,762 0.77% 10,942,348
2011-05-13 2011-05-11 1.118 9,718,511 +27,735 0.77% 10,862,280
2011-05-12 2011-05-09 1.136 9,690,776 +139,234 0.77% 11,005,979
2011-05-11 2011-05-06 1.172 9,551,542 +55,472 0.76% 11,192,224
2011-05-06 2011-05-04 1.172 9,496,070 +44,377 0.76% 11,127,224
2011-05-05 2011-05-03 1.172 9,451,693 -249,622 0.75% 11,075,224
2011-05-04 2011-04-29 1.154 9,701,315 +166,415 0.77% 11,192,836
2011-05-03 2011-04-28 1.172 9,534,900 +55,471 0.76% 11,172,724
2011-04-29 2011-04-27 1.172 9,479,429 +34,947 0.75% 11,107,724
2011-04-28 2011-04-26 1.172 9,444,482 -194,150 0.75% 11,066,775
2011-04-26 2011-04-20 1.244 9,638,632 -111,498 0.77% 11,989,306
2011-04-21 2011-04-19 1.190 9,750,130 -56,581 0.78% 11,600,692
2011-04-20 2011-04-18 1.190 9,806,711 +152,547 0.78% 11,668,012
2011-04-19 2011-04-15 1.154 9,654,164 -55,472 0.77% 11,138,436
2011-04-18 2011-04-14 1.154 9,709,636 +41,604 0.77% 11,202,436
2011-04-12 2011-04-08 1.190 9,668,032 -28,845 0.77% 11,503,012
2011-04-08 2011-04-06 1.136 9,696,877 +137,569 0.77% 11,012,908
2011-04-07 2011-04-04 1.100 9,559,308 -14,423 0.76% 10,512,012
2011-04-04 2011-03-31 1.046 9,573,731 +555 0.76% 10,010,108
2011-04-01 2011-03-30 1.082 9,573,176 +27,736 0.76% 10,354,684
2011-03-30 2011-03-28 1.064 9,545,440 +61,019 0.76% 10,152,606
2011-03-28 2011-03-24 1.100 9,484,421 +22,188 0.76% 10,429,662
2011-03-23 2011-03-21 1.100 9,462,233 +890,874 0.75% 10,405,262
2011-03-21 2011-03-17 1.028 8,571,359 -55,472 0.68% 8,807,529
2011-03-17 2011-03-15 1.028 8,626,831 -82,098 0.69% 8,864,530
2011-03-14 2011-03-10 1.136 8,708,929 +83,208 0.69% 9,890,878
2011-03-11 2011-03-09 1.154 8,625,721 -555 0.69% 9,951,876
2011-03-10 2011-03-08 1.118 8,626,276 -13,313 0.69% 9,641,500
2011-03-09 2011-03-07 1.118 8,639,589 +554 0.69% 9,656,380
2011-03-08 2011-03-04 1.118 8,639,035 +83,208 0.69% 9,655,760
2011-03-07 2011-03-03 1.136 8,555,827 -277,358 0.68% 9,716,998
2011-03-03 2011-03-01 1.136 8,833,185 -58,800 0.70% 10,031,998
2011-03-02 2011-02-28 1.136 8,891,985 +98,185 0.71% 10,098,778
2011-03-01 2011-02-25 1.136 8,793,800 +125,365 0.70% 9,987,268
2011-02-28 2011-02-24 1.118 8,668,435 +125,366 0.69% 9,688,621
2011-02-22 2011-02-18 1.172 8,543,069 -11,094 0.68% 10,010,524
2011-02-18 2011-02-16 1.172 8,554,163 +13,868 0.68% 10,023,524
2011-02-16 2011-02-14 1.172 8,540,295 +55,471 0.68% 10,007,274
2011-02-15 2011-02-11 1.172 8,484,824 -56,026 0.68% 9,942,275
2011-02-14 2011-02-10 1.118 8,540,850 -27,181 0.68% 9,546,020
2011-02-11 2011-02-09 1.172 8,568,031 +128,139 0.68% 10,039,774
2011-02-10 2011-02-08 1.208 8,439,892 +82,653 0.67% 10,193,921
2011-02-09 2011-02-07 1.244 8,357,239 +55,472 0.67% 10,395,406
2011-02-08 2011-02-02 1.316 8,301,767 -40,495 0.66% 10,925,038
2011-02-07 2011-01-31 1.496 8,342,262 +762,180 0.66% 12,482,210
2011-02-01 2011-01-28 1.352 7,580,082 +141,452 0.60% 10,248,604
2011-01-31 2011-01-27 1.370 7,438,630 -55,471 0.59% 10,191,453
2011-01-28 2011-01-26 1.442 7,494,101 +130,912 0.60% 10,807,845
2011-01-27 2011-01-25 1.298 7,363,189 -27,735 0.59% 9,557,141
2011-01-26 2011-01-24 1.298 7,390,924 -97,076 0.59% 9,593,140
2011-01-25 2011-01-21 1.190 7,488,000 +39,385 0.60% 8,909,213
2011-01-24 2011-01-20 1.208 7,448,615 +23,853 0.59% 8,996,631
2011-01-21 2011-01-19 1.208 7,424,762 +27,736 0.59% 8,967,820
2011-01-20 2011-01-18 1.226 7,397,026 -138,679 0.59% 9,067,668
2011-01-19 2011-01-17 1.226 7,535,705 -943,017 0.60% 9,237,668
2011-01-18 2011-01-14 1.244 8,478,722 -743,873 0.67% 10,546,517
2011-01-14 2011-01-12 1.172 9,222,595 +27,735 0.73% 10,806,774
2011-01-11 2011-01-07 1.190 9,194,860 -554 0.73% 10,940,033
2011-01-06 2011-01-04 1.172 9,195,414 -38,276 0.73% 10,774,924
2011-01-05 2011-01-03 1.172 9,233,690 -28,290 0.74% 10,819,774
2011-01-04 2010-12-31 1.154 9,261,980 +54,917 0.74% 10,685,956
2011-01-03 2010-12-29 1.100 9,207,063 +554 0.73% 10,124,661
2010-12-29 2010-12-24 1.154 9,206,509 +48,261 0.73% 10,621,956
2010-12-28 2010-12-22 1.154 9,158,248 -21,080 0.73% 10,566,276
2010-12-22 2010-12-20 1.136 9,179,328 +27,736 0.73% 10,425,118
2010-12-21 2010-12-17 1.154 9,151,592 -555 0.73% 10,558,596
2010-12-20 2010-12-16 1.154 9,152,147 -56,026 0.73% 10,559,237
2010-12-17 2010-12-15 1.154 9,208,173 -13,868 0.73% 10,623,876
2010-12-16 2010-12-14 1.136 9,222,041 -27,736 0.73% 10,473,628
2010-12-15 2010-12-13 1.136 9,249,777 +28,291 0.74% 10,505,129
2010-12-14 2010-12-10 1.190 9,221,486 +27,736 0.73% 10,971,712
2010-12-13 2010-12-09 1.226 9,193,750 +554 0.73% 11,270,188
2010-12-10 2010-12-08 1.244 9,193,196 -56,026 0.73% 11,435,237
2010-12-09 2010-12-07 1.226 9,249,222 -555 0.74% 11,338,189
2010-12-08 2010-12-06 1.244 9,249,777 -2,773 0.74% 11,505,617
2010-12-07 2010-12-03 1.154 9,252,550 -9,430 0.74% 10,675,076
2010-12-06 2010-12-02 1.136 9,261,980 -67,676 0.74% 10,518,988
2010-12-03 2010-12-01 1.154 9,329,656 -14,977 0.74% 10,764,037
2010-12-01 2010-11-29 1.100 9,344,633 -74,332 0.74% 10,275,942
2010-11-30 2010-11-26 1.082 9,418,965 -2,773 0.75% 10,187,884
2010-11-29 2010-11-25 1.082 9,421,738 -1,110 0.75% 10,190,883
2010-11-26 2010-11-24 1.046 9,422,848 -555 0.75% 9,852,348
2010-11-25 2010-11-23 1.064 9,423,403 -554 0.75% 10,022,806
2010-11-24 2010-11-22 1.082 9,423,957 +11,094 0.75% 10,193,284
2010-11-23 2010-11-19 1.082 9,412,863 +41,604 0.75% 10,181,284
2010-11-22 2010-11-18 1.082 9,371,259 +2,164,656 0.75% 10,136,284
2010-11-19 2010-11-17 1.082 7,206,603 +41,603 0.57% 7,794,915
2010-11-18 2010-11-16 1.082 7,165,000 -41,603 0.57% 7,749,916
2010-11-17 2010-11-15 1.100 7,206,603 +27,735 0.57% 7,924,831
2010-11-16 2010-11-12 1.136 7,178,868 -50,479 0.57% 8,153,162
2010-11-15 2010-11-11 1.118 7,229,347 +165,306 0.58% 8,080,167
2010-11-12 2010-11-10 1.082 7,064,041 +55,471 0.56% 7,640,715
2010-11-11 2010-11-09 1.082 7,008,570 +54,917 0.56% 7,580,716
2010-11-10 2010-11-08 1.082 6,953,653 -27,736 0.55% 7,521,316
2010-11-09 2010-11-05 1.082 6,981,389 +360,565 0.56% 7,551,316
2010-11-08 2010-11-04 1.100 6,620,824 -554 0.53% 7,280,672
2010-11-05 2010-11-03 1.082 6,621,378 -46,042 0.53% 7,161,916
2010-11-03 2010-11-01 1.046 6,667,420 +139,234 0.53% 6,971,326
2010-11-01 2010-10-28 1.064 6,528,186 +61,019 0.52% 6,943,430
2010-10-29 2010-10-27 1.046 6,467,167 -110,944 0.51% 6,761,945
2010-10-27 2010-10-25 1.082 6,578,111 -101,513 0.52% 7,115,116
2010-10-26 2010-10-22 1.046 6,679,624 +59,910 0.53% 6,984,086
2010-10-25 2010-10-21 1.010 6,619,714 +41,049 0.53% 6,682,775
2010-10-21 2010-10-19 1.028 6,578,665 -555 0.52% 6,759,930
2010-10-20 2010-10-18 1.028 6,579,220 +33,283 0.52% 6,760,500
2010-10-18 2010-10-14 1.046 6,545,937 +804,338 0.52% 6,844,305
2010-10-15 2010-10-13 1.046 5,741,599 +42,158 0.46% 6,003,305
2010-10-14 2010-10-12 1.046 5,699,441 -12,204 0.45% 5,959,225
2010-10-13 2010-10-11 1.064 5,711,645 +69,895 0.45% 6,074,951
2010-10-12 2010-10-08 1.118 5,641,750 -28,846 0.45% 6,305,726
2010-10-11 2010-10-07 1.136 5,670,596 +43,823 0.45% 6,440,192
2010-10-08 2010-10-06 1.118 5,626,773 -31,619 0.45% 6,288,986
2010-10-07 2010-10-05 1.100 5,658,392 -1,664 0.45% 6,222,321
2010-10-06 2010-10-04 1.136 5,660,056 -1,612,004 0.45% 6,428,222
2010-10-05 2010-09-30 1.046 7,272,060 -71,558 0.58% 7,603,526
2010-09-29 2010-09-27 0.991 7,343,618 -138,679 0.58% 7,281,189
2010-09-28 2010-09-24 1.010 7,482,297 -74,887 0.60% 7,553,575
2010-09-27 2010-09-22 0.973 7,557,184 +166,415 0.60% 7,356,705
2010-09-24 2010-09-21 0.955 7,390,769 -133,132 0.59% 7,061,469
2010-09-22 2010-09-20 0.955 7,523,901 +138,679 0.60% 7,188,669
2010-09-21 2010-09-17 0.973 7,385,222 -55,471 0.59% 7,189,304
2010-09-20 2010-09-16 0.973 7,440,693 +41,049 0.59% 7,243,304
2010-09-17 2010-09-15 0.955 7,399,644 -66,012 0.59% 7,069,949
2010-09-16 2010-09-14 0.973 7,465,656 +8,321 0.59% 7,267,605
2010-09-15 2010-09-13 0.955 7,457,335 +82,653 0.59% 7,125,069
2010-09-13 2010-09-09 0.937 7,374,682 -41,604 0.59% 6,913,154
2010-09-09 2010-09-07 0.955 7,416,286 -138,679 0.59% 7,085,849
2010-09-08 2010-09-06 0.937 7,554,965 -56,026 0.60% 7,082,154
2010-09-06 2010-09-02 0.919 7,610,991 +221,331 0.61% 6,997,468
2010-09-03 2010-09-01 0.919 7,389,660 -554 0.59% 6,793,979
2010-08-26 2010-08-24 0.937 7,390,214 +54,917 0.59% 6,927,714
2010-08-25 2010-08-23 0.919 7,335,297 +1,109 0.58% 6,743,998
2010-08-23 2010-08-19 0.955 7,334,188 +49,370 0.58% 7,007,409
2010-08-20 2010-08-18 0.973 7,284,818 +554 0.58% 7,091,564
2010-08-19 2010-08-17 0.991 7,284,264 +23,853 0.58% 7,222,340
2010-08-17 2010-08-13 0.919 7,260,411 +555 0.58% 6,675,149
2010-08-13 2010-08-11 0.973 7,259,856 -55,472 0.58% 7,067,264
2010-08-12 2010-08-10 0.955 7,315,328 -27,181 0.58% 6,989,389
2010-08-11 2010-08-09 1.010 7,342,509 +41,604 0.58% 7,412,455
2010-08-10 2010-08-06 1.028 7,300,905 -46,041 0.58% 7,502,070
2010-08-09 2010-08-05 0.973 7,346,946 -23,853 0.58% 7,152,044
2010-08-05 2010-08-03 0.937 7,370,799 -33,283 0.59% 6,909,514
2010-08-04 2010-08-02 0.937 7,404,082 +103,732 0.59% 6,940,714
2010-08-03 2010-07-30 0.919 7,300,350 -8,321 0.58% 6,711,868
2010-08-02 2010-07-29 0.937 7,308,671 -15,532 0.58% 6,851,274
2010-07-30 2010-07-28 0.937 7,324,203 +8,875 0.58% 6,865,834
2010-07-29 2010-07-27 0.937 7,315,328 +19,415 0.58% 6,857,514
2010-07-28 2010-07-26 0.937 7,295,913 +113,162 0.58% 6,839,314
2010-07-27 2010-07-23 0.937 7,182,751 -56,026 0.57% 6,733,234
2010-07-26 2010-07-22 0.901 7,238,777 -84,317 0.58% 6,524,763
2010-07-22 2010-07-20 0.919 7,323,094 +88,755 0.58% 6,732,779
2010-07-21 2010-07-19 0.937 7,234,339 +186,384 0.58% 6,781,594
2010-07-20 2010-07-16 0.991 7,047,955 +11,649 0.56% 6,988,040
2010-07-16 2010-07-14 0.973 7,036,306 -554 0.56% 6,849,645
2010-07-14 2010-07-12 0.991 7,036,860 +554 0.56% 6,977,039
2010-07-13 2010-07-09 0.991 7,036,306 -554 0.56% 6,976,490
2010-07-12 2010-07-08 0.973 7,036,860 -41,604 0.56% 6,850,184
2010-07-09 2010-07-07 0.955 7,078,464 +40,494 0.56% 6,763,079
2010-07-06 2010-07-02 0.891 7,037,970 -28,290 0.56% 6,267,638
2010-07-05 2010-06-30 0.901 7,066,260 +277,358 0.56% 6,369,263
2010-06-29 2010-06-25 0.937 6,788,902 +776,601 0.54% 6,364,033
2010-06-28 2010-06-24 0.973 6,012,301 -1,109 0.48% 5,852,805
2010-06-25 2010-06-23 0.955 6,013,410 +27,181 0.48% 5,745,479
2010-06-24 2010-06-22 0.937 5,986,229 +19,415 0.48% 5,611,594
2010-06-23 2010-06-21 1.010 5,966,814 -2,219 0.47% 6,023,655
2010-06-22 2010-06-18 0.955 5,969,033 +26,072 0.48% 5,703,079
2010-06-21 2010-06-17 0.937 5,942,961 -555 0.47% 5,571,034
2010-06-17 2010-06-14 0.919 5,943,516 -555 0.47% 5,464,409
2010-06-14 2010-06-10 0.898 5,944,071 -554 0.47% 5,336,333
2010-06-11 2010-06-09 0.901 5,944,625 -36,057 0.47% 5,358,263
2010-06-08 2010-06-04 0.919 5,980,682 +28,845 0.48% 5,498,579
2010-06-07 2010-06-03 0.955 5,951,837 -94,301 0.47% 5,686,649
2010-06-04 2010-06-02 0.973 6,046,138 +55,471 0.48% 5,885,744
2010-06-03 2010-06-01 0.973 5,990,667 +67,676 0.48% 5,831,745
2010-06-02 2010-05-31 0.937 5,922,991 -555 0.47% 5,552,313
2010-06-01 2010-05-28 0.937 5,923,546 +67,121 0.47% 5,552,834
2010-05-31 2010-05-27 0.901 5,856,425 -1,110 0.47% 5,278,763
2010-05-28 2010-05-26 0.891 5,857,535 -55,471 0.47% 5,216,406
2010-05-27 2010-05-25 0.898 5,913,006 -166,970 0.47% 5,308,444
2010-05-26 2010-05-24 0.919 6,079,976 +110,389 0.48% 5,589,869
2010-05-25 2010-05-20 0.873 5,969,587 +251,840 0.48% 5,208,578
2010-05-24 2010-05-19 0.937 5,717,747 -36,611 0.46% 5,359,914
2010-05-20 2010-05-18 1.028 5,754,358 +1,664 0.46% 5,912,910
2010-05-19 2010-05-17 1.064 5,752,694 +555 0.46% 6,118,611
2010-05-18 2010-05-14 1.100 5,752,139 +249,067 0.46% 6,325,411
2010-05-17 2010-05-13 1.100 5,503,072 -23,298 0.44% 6,051,522
2010-05-13 2010-05-11 1.082 5,526,370 -222,441 0.44% 5,977,516
2010-05-12 2010-05-10 1.118 5,748,811 +310,641 0.46% 6,425,387
2010-05-11 2010-05-07 1.046 5,438,170 -18,860 0.43% 5,686,046
2010-05-10 2010-05-06 1.064 5,457,030 +277,912 0.43% 5,804,140
2010-05-07 2010-05-05 1.118 5,179,118 -193,595 0.41% 5,788,647
2010-05-06 2010-05-04 1.226 5,372,713 +30,509 0.43% 6,586,158
2010-05-05 2010-05-03 1.244 5,342,204 -17,196 0.43% 6,645,063
2010-05-04 2010-04-30 1.262 5,359,400 +54,917 0.43% 6,763,068
2010-05-03 2010-04-29 1.262 5,304,483 -2,774 0.42% 6,693,768
2010-04-30 2010-04-28 1.298 5,307,257 -13,313 0.42% 6,888,619
2010-04-29 2010-04-27 1.316 5,320,570 +2,773 0.42% 7,001,814
2010-04-28 2010-04-26 1.316 5,317,797 -91,528 0.42% 6,998,165
2010-04-27 2010-04-23 1.334 5,409,325 +555 0.43% 7,216,130
2010-04-23 2010-04-21 1.334 5,408,770 +8,321 0.43% 7,215,390
2010-04-21 2010-04-19 1.334 5,400,449 -40,494 0.43% 7,204,289
2010-04-20 2010-04-16 1.388 5,440,943 +56,026 0.43% 7,552,565
2010-04-19 2010-04-15 1.388 5,384,917 +49,924 0.43% 7,474,795
2010-04-16 2010-04-14 1.406 5,334,993 -554 0.42% 7,501,671
2010-04-15 2010-04-13 1.388 5,335,547 -89,310 0.42% 7,406,265
2010-04-14 2010-04-12 1.388 5,424,857 +29,400 0.43% 7,530,236
2010-04-13 2010-04-09 1.406 5,395,457 +174,181 0.43% 7,586,691
2010-04-12 2010-04-08 1.352 5,221,276 -145,890 0.42% 7,059,395
2010-04-09 2010-04-07 1.334 5,367,166 +19,415 0.43% 7,159,889
2010-04-08 2010-04-01 1.316 5,347,751 +156,984 0.43% 7,037,584
2010-04-07 2010-03-31 1.298 5,190,767 -177,509 0.41% 6,737,420
2010-04-01 2010-03-30 1.298 5,368,276 -8,875 0.43% 6,967,820
2010-03-31 2010-03-29 1.316 5,377,151 +69,339 0.43% 7,076,274
2010-03-30 2010-03-26 1.334 5,307,812 +11,095 0.42% 7,080,710
2010-03-29 2010-03-25 1.316 5,296,717 -33,838 0.42% 6,970,424
2010-03-26 2010-03-24 1.334 5,330,555 +8,321 0.42% 7,111,050
2010-03-25 2010-03-23 1.334 5,322,234 -83,208 0.42% 7,099,949
2010-03-24 2010-03-22 1.352 5,405,442 +402,169 0.43% 7,308,395
2010-03-23 2010-03-19 1.352 5,003,273 +1,110 0.40% 6,764,645
2010-03-22 2010-03-18 1.334 5,002,163 -16,642 0.40% 6,672,969
2010-03-19 2010-03-17 1.352 5,018,805 +50,479 0.40% 6,785,645
2010-03-18 2010-03-16 1.334 4,968,326 -41,049 0.40% 6,627,830
2010-03-17 2010-03-15 1.334 5,009,375 +423,803 0.40% 6,682,590
2010-03-16 2010-03-12 1.370 4,585,572 -11,649 0.37% 6,282,560
2010-03-15 2010-03-11 1.388 4,597,221 +75,441 0.37% 6,381,396
2010-03-12 2010-03-10 1.406 4,521,780 +33,283 0.36% 6,358,191
2010-03-11 2010-03-09 1.370 4,488,497 -166,969 0.36% 6,149,561
2010-03-10 2010-03-08 1.370 4,655,466 +54,362 0.37% 6,378,320
2010-03-09 2010-03-05 1.316 4,601,104 +11,094 0.37% 6,055,005
2010-03-08 2010-03-04 1.334 4,590,010 +55,472 0.37% 6,123,150
2010-03-05 2010-03-03 1.370 4,534,538 +83,207 0.36% 6,212,640
2010-03-04 2010-03-02 1.370 4,451,331 +140,343 0.35% 6,098,641
2010-03-03 2010-03-01 1.334 4,310,988 -554 0.34% 5,750,930
2010-03-01 2010-02-25 1.298 4,311,542 -22,189 0.34% 5,596,219
2010-02-25 2010-02-23 1.334 4,333,731 +2,774 0.34% 5,781,270
2010-02-18 2010-02-12 1.334 4,330,957 +2,773 0.34% 5,777,569
2010-02-17 2010-02-11 1.352 4,328,184 +2,219 0.34% 5,851,895
2010-02-12 2010-02-10 1.334 4,325,965 -2,773 0.34% 5,770,910
2010-02-10 2010-02-08 1.352 4,328,738 -797,127 0.34% 5,852,644
2010-02-09 2010-02-05 1.298 5,125,865 -1,008,473 0.41% 6,653,179
2010-02-08 2010-02-04 1.334 6,134,338 -27,736 0.49% 8,183,310
2010-02-05 2010-02-03 1.334 6,162,074 +11,095 0.49% 8,220,310
2010-02-04 2010-02-02 1.298 6,150,979 -27,736 0.49% 7,983,738
2010-02-03 2010-02-01 1.262 6,178,715 +28,290 0.49% 7,796,968
2010-02-02 2010-01-29 1.298 6,150,425 -615,734 0.49% 7,983,019
2010-02-01 2010-01-28 1.334 6,766,159 +3,328 0.54% 9,026,169
2010-01-29 2010-01-27 1.316 6,762,831 +555 0.54% 8,899,815
2010-01-28 2010-01-26 1.334 6,762,276 -77,106 0.54% 9,020,989
2010-01-27 2010-01-25 1.424 6,839,382 -5,547 0.54% 9,740,326
2010-01-26 2010-01-22 1.388 6,844,929 -202,471 0.54% 9,501,436
2010-01-25 2010-01-21 1.442 7,047,400 +56,026 0.56% 10,163,621
2010-01-22 2010-01-20 1.532 6,991,374 -129,803 0.56% 10,712,998
2010-01-21 2010-01-19 1.568 7,121,177 +78,769 0.57% 11,168,648
2010-01-20 2010-01-18 1.550 7,042,408 +9,985 0.56% 10,918,153
2010-01-19 2010-01-15 1.550 7,032,423 +2,219 0.56% 10,902,673
2010-01-18 2010-01-14 1.478 7,030,204 -55,471 0.56% 10,392,292
2010-01-15 2010-01-13 1.478 7,085,675 -152,547 0.56% 10,474,291
2010-01-14 2010-01-12 1.496 7,238,222 +135,350 0.58% 10,830,277
2010-01-13 2010-01-11 1.496 7,102,872 +2,219 0.57% 10,627,758
2010-01-12 2010-01-08 1.478 7,100,653 +14,423 0.57% 10,496,432
2010-01-11 2010-01-07 1.496 7,086,230 +62,683 0.56% 10,602,857
2010-01-08 2010-01-06 1.478 7,023,547 +108,169 0.56% 10,382,451
2010-01-07 2010-01-05 1.442 6,915,378 -41,049 0.55% 9,973,222
2010-01-06 2010-01-04 1.424 6,956,427 -68,784 0.55% 9,907,016
2010-01-05 2009-12-31 1.442 7,025,211 +69,339 0.56% 10,131,621
2009-12-30 2009-12-28 1.388 6,955,872 -83,207 0.55% 9,655,436
2009-12-29 2009-12-24 1.460 7,039,079 +54,917 0.56% 10,278,516
2009-12-28 2009-12-22 1.388 6,984,162 -4,993 0.56% 9,694,705
2009-12-23 2009-12-21 1.388 6,989,155 -87,645 0.56% 9,701,636
2009-12-22 2009-12-18 1.442 7,076,800 +155,320 0.56% 10,206,021
2009-12-21 2009-12-17 1.460 6,921,480 -469,844 0.55% 10,106,797
2009-12-18 2009-12-16 1.586 7,391,324 -161,977 0.59% 11,725,584
2009-12-17 2009-12-15 1.640 7,553,301 +22,189 0.60% 12,391,040
2009-12-15 2009-12-11 1.586 7,531,112 -6,102 0.60% 11,947,343
2009-12-14 2009-12-10 1.568 7,537,214 -145,335 0.60% 11,821,148
2009-12-11 2009-12-09 1.586 7,682,549 -97,076 0.61% 12,187,583
2009-12-10 2009-12-08 1.604 7,779,625 -108,169 0.62% 12,481,829
2009-12-09 2009-12-07 1.640 7,887,794 +8,875 0.63% 12,939,769
2009-12-08 2009-12-04 1.604 7,878,919 -386,637 0.63% 12,641,139
2009-12-07 2009-12-03 1.514 8,265,556 -31,618 0.66% 12,516,443
2009-12-04 2009-12-02 1.478 8,297,174 +56,026 0.66% 12,265,171
2009-12-03 2009-12-01 1.550 8,241,148 -964,096 0.66% 12,776,613
2009-12-02 2009-11-30 1.442 9,205,244 -3,454,535 0.73% 13,275,621
2009-12-01 2009-11-27 1.442 12,659,779 -90,973 1.01% 18,257,683
2009-11-30 2009-11-26 1.550 12,750,752 -783,813 1.02% 19,768,049
2009-11-27 2009-11-25 1.568 13,534,565 -230,762 1.08% 21,227,220
2009-11-26 2009-11-24 1.496 13,765,327 +154,211 1.10% 20,596,536
2009-11-25 2009-11-23 1.532 13,611,116 +398,840 1.08% 20,856,538
2009-11-24 2009-11-20 1.388 13,212,276 +170,853 1.05% 18,339,941
2009-11-23 2009-11-19 1.370 13,041,423 +55,471 1.04% 17,867,679
2009-11-20 2009-11-18 1.352 12,985,952 +68,785 1.03% 17,557,578
2009-11-19 2009-11-17 1.370 12,917,167 -27,181 1.03% 17,697,439
2009-11-18 2009-11-16 1.388 12,944,348 +8,321 1.03% 17,968,030
2009-11-17 2009-11-13 1.406 12,936,027 +188,603 1.03% 18,189,681
2009-11-16 2009-11-12 1.370 12,747,424 -15,532 1.01% 17,464,879
2009-11-13 2009-11-11 1.352 12,762,956 -19,415 1.02% 17,256,078
2009-11-12 2009-11-10 1.370 12,782,371 +92,083 1.02% 17,512,759
2009-11-11 2009-11-09 1.406 12,690,288 -835,957 1.01% 17,844,141
2009-11-10 2009-11-06 1.316 13,526,245 -159,758 1.08% 17,800,396
2009-11-09 2009-11-05 1.316 13,686,003 -279,577 1.09% 18,010,636
2009-11-06 2009-11-04 1.316 13,965,580 -634,040 1.11% 18,378,557
2009-11-05 2009-11-03 1.298 14,599,620 -236,308 1.16% 18,949,755
2009-11-04 2009-11-02 1.334 14,835,928 -160,313 1.18% 19,791,376
2009-11-03 2009-10-30 1.298 14,996,241 -56,027 1.19% 19,464,555
2009-11-02 2009-10-29 1.298 15,052,268 +29,400 1.20% 19,537,275
2009-10-30 2009-10-28 1.334 15,022,868 -67,675 1.20% 20,040,757
2009-10-29 2009-10-27 1.334 15,090,543 -579,678 1.20% 20,131,037
2009-10-28 2009-10-23 1.370 15,670,221 -110,943 1.25% 21,469,319
2009-10-27 2009-10-22 1.352 15,781,164 -59,909 1.26% 21,336,828
2009-10-23 2009-10-21 1.334 15,841,073 +52,698 1.26% 21,132,257
2009-10-22 2009-10-20 1.352 15,788,375 +150,328 1.26% 21,346,578
2009-10-21 2009-10-19 1.388 15,638,047 +42,713 1.24% 21,707,150
2009-10-20 2009-10-16 1.334 15,595,334 +139,233 1.24% 20,804,437
2009-10-19 2009-10-15 1.352 15,456,101 +53,253 1.23% 20,897,329
2009-10-16 2009-10-14 1.442 15,402,848 -49,370 1.23% 22,213,683
2009-10-15 2009-10-13 1.388 15,452,218 +342,815 1.23% 21,449,201
2009-10-14 2009-10-12 1.334 15,109,403 -63,238 1.20% 20,156,197
2009-10-13 2009-10-09 1.316 15,172,641 +86,536 1.21% 19,967,036
2009-10-12 2009-10-08 1.298 15,086,105 +95,411 1.20% 19,581,195
2009-10-09 2009-10-07 1.352 14,990,694 -90,973 1.19% 20,268,078
2009-10-08 2009-10-06 1.262 15,081,667 +109,279 1.20% 19,031,672
2009-10-07 2009-10-05 1.226 14,972,388 +54,362 1.19% 18,353,950
2009-10-06 2009-10-02 1.208 14,918,026 -27,181 1.19% 18,018,379
2009-10-05 2009-09-30 1.262 14,945,207 -236,309 1.19% 18,859,472
2009-09-30 2009-09-28 1.244 15,181,516 -33,283 1.21% 18,883,991
2009-09-29 2009-09-25 1.262 15,214,799 -22,744 1.21% 19,199,672
2009-09-28 2009-09-24 1.262 15,237,543 -83,207 1.21% 19,228,373
2009-09-25 2009-09-23 1.262 15,320,750 -14,423 1.22% 19,333,373
2009-09-24 2009-09-22 1.244 15,335,173 +110,944 1.22% 19,075,122
2009-09-23 2009-09-21 1.262 15,224,229 -147,000 1.21% 19,211,572
2009-09-22 2009-09-18 1.262 15,371,229 +130,913 1.22% 19,397,073
2009-09-21 2009-09-17 1.280 15,240,316 -25,517 1.21% 19,506,614
2009-09-18 2009-09-16 1.244 15,265,833 +120,373 1.22% 18,988,872
2009-09-17 2009-09-15 1.226 15,145,460 -230,207 1.21% 18,566,111
2009-09-16 2009-09-14 1.226 15,375,667 -119,264 1.22% 18,848,311
2009-09-15 2009-09-11 1.244 15,494,931 -91,528 1.23% 19,273,842
2009-09-11 2009-09-09 1.244 15,586,459 +27,181 1.24% 19,387,692
2009-09-09 2009-09-07 1.244 15,559,278 +34,947 1.24% 19,353,882
2009-09-08 2009-09-04 1.244 15,524,331 +203,581 1.24% 19,310,412
2009-09-07 2009-09-03 1.262 15,320,750 -13,868 1.22% 19,333,373
2009-09-04 2009-09-02 1.226 15,334,618 -33,283 1.22% 18,797,991
2009-09-03 2009-09-01 1.208 15,367,901 -14,422 1.22% 18,561,750
2009-09-02 2009-08-31 1.118 15,382,323 -3,941,255 1.22% 17,192,664
2009-09-01 2009-08-28 1.190 19,323,578 -6,230,012 1.54% 22,991,168
2009-08-31 2009-08-27 1.316 25,553,590 +555 2.03% 33,628,256
2009-08-28 2009-08-26 1.334 25,553,035 +2,773 2.03% 34,088,177
2009-08-27 2009-08-25 1.298 25,550,262 -2,773 2.03% 33,163,275
2009-08-26 2009-08-24 1.262 25,553,035 -110,943 2.03% 32,245,572
2009-08-25 2009-08-21 1.280 25,663,978 -288,453 2.04% 32,848,223
2009-08-24 2009-08-20 1.262 25,952,431 -1,691,882 2.07% 32,749,573
2009-08-21 2009-08-19 1.262 27,644,313 -812,659 2.20% 34,884,572
2009-08-20 2009-08-18 1.334 28,456,972 -99,294 2.27% 37,962,077
2009-08-19 2009-08-17 1.406 28,556,266 -241,313 2.27% 40,153,701
2009-08-18 2009-08-14 1.496 28,797,579 +300,102 2.29% 43,088,724
2009-08-17 2009-08-13 1.478 28,497,477 -28,291 2.27% 42,125,961
2009-08-14 2009-08-12 1.460 28,525,768 -243,520 2.27% 41,653,541
2009-08-13 2009-08-11 1.478 28,769,288 -14,423 2.29% 42,527,762
2009-08-12 2009-08-10 1.460 28,783,711 +22,744 2.29% 42,030,191
2009-08-11 2009-08-07 1.424 28,760,967 -7,766 2.29% 40,960,018
2009-08-10 2009-08-06 1.334 28,768,733 -6,810 2.29% 38,377,972
2009-08-07 2009-08-05 1.280 28,775,543 +42,159 2.29% 36,830,824
2009-08-06 2009-08-04 1.352 28,733,384 -234,090 2.29% 38,848,799
2009-08-05 2009-08-03 1.388 28,967,474 +749,975 2.31% 40,209,707
2009-08-04 2009-07-31 1.226 28,217,499 +54,362 2.25% 34,590,512
2009-08-03 2009-07-30 1.190 28,163,137 -41,603 2.24% 33,508,464
2009-07-31 2009-07-29 1.190 28,204,740 +16,641 2.25% 33,557,963
2009-07-30 2009-07-28 1.244 28,188,099 -266,263 2.24% 35,062,626
2009-07-29 2009-07-27 1.262 28,454,362 +245,184 2.27% 35,906,779
2009-07-28 2009-07-24 1.208 28,209,178 -721,685 2.25% 34,071,778
2009-07-27 2009-07-23 1.226 28,930,863 +17,749 2.30% 35,464,992
2009-07-24 2009-07-22 1.244 28,913,114 -120,928 2.30% 35,964,458
2009-07-23 2009-07-21 1.190 29,034,042 +127,030 2.31% 34,544,666
2009-07-22 2009-07-20 1.190 28,907,012 +203,581 2.30% 34,393,526
2009-07-21 2009-07-17 1.262 28,703,431 +124,811 2.29% 36,221,081
2009-07-20 2009-07-16 1.298 28,578,620 +33,282 2.28% 37,093,970
2009-07-17 2009-07-15 1.154 28,545,338 -175,950 2.27% 32,934,018
2009-07-16 2009-07-14 1.154 28,721,288 +2,414,678 2.29% 33,137,020
2009-07-15 2009-07-13 1.082 26,306,610 -260,717 2.09% 28,454,155
2009-07-14 2009-07-10 1.100 26,567,327 -143,375 2.11% 29,215,092
2009-07-13 2009-07-09 1.136 26,710,702 -219,263 2.13% 30,335,797
2009-07-10 2009-07-08 1.100 26,929,965 +99,960 2.14% 29,613,871
2009-07-09 2009-07-07 1.172 26,830,005 +94,745 2.14% 31,438,634
2009-07-08 2009-07-06 1.226 26,735,260 +24,581,470 2.13% 32,773,505
2009-07-06 2009-07-02 1.154 2,153,790 -1,558,751 0.51% 2,484,923
2009-07-03 2009-06-30 1.208 3,712,541 +24,963 0.89% 4,484,103
2009-07-02 2009-06-29 1.316 3,687,578 +188,603 0.88% 4,852,814
2009-06-30 2009-06-26 1.370 3,498,975 -316,188 0.84% 4,793,845
2009-06-29 2009-06-25 1.298 3,815,163 -1,891,580 0.91% 4,951,938
2009-06-26 2009-06-24 1.082 5,706,743 -520,878 1.36% 6,172,614
2009-06-25 2009-06-23 1.082 6,227,621 -1,355,171 1.49% 6,736,014
2009-06-24 2009-06-22 1.208 7,582,792 -27,736 1.81% 9,158,693
2009-06-23 2009-06-19 1.244 7,610,528 -83,207 1.82% 9,466,587
2009-06-22 2009-06-18 1.262 7,693,735 -138,679 1.84% 9,708,784
2009-06-19 2009-06-17 1.262 7,832,414 -676,753 1.87% 9,883,784
2009-06-18 2009-06-16 1.298 8,509,167 -2,492,892 2.03% 11,044,577
2009-06-17 2009-06-15 1.406 11,002,059 -147,000 2.63% 15,470,279
2009-06-16 2009-06-12 1.496 11,149,059 +21,634 2.66% 16,681,914
2009-06-15 2009-06-11 1.568 11,127,425 +115,936 2.66% 17,451,931
2009-06-12 2009-06-10 1.442 11,011,489 +41,603 2.63% 15,880,552
2009-06-11 2009-06-09 1.514 10,969,886 +94,302 2.62% 16,611,581
2009-06-09 2009-06-05 1.713 10,875,584 -55,472 2.60% 18,625,406
2009-06-08 2009-06-04 1.713 10,931,056 +61,574 2.61% 18,720,407
2009-06-05 2009-06-03 1.785 10,869,482 -59,910 2.60% 19,398,744
2009-06-04 2009-06-02 1.514 10,929,392 +398,286 2.61% 16,550,261
2009-06-03 2009-06-01 1.485 10,531,106 -12,401,295 2.52% 15,634,452
2009-06-02 2009-05-29 1.158 22,932,401 +1,508,826 2.26% 26,555,397
2009-06-01 2009-05-27 1.128 21,423,575 +381,248 2.11% 24,172,091
2009-05-29 2009-05-26 1.158 21,042,327 +4,150,621 2.07% 24,366,718
2009-05-27 2009-05-25 0.950 16,891,706 +336,791 1.66% 16,049,524
2009-05-26 2009-05-22 0.935 16,554,915 -350,263 1.63% 15,483,751
2009-05-25 2009-05-21 0.950 16,905,178 -121,245 1.66% 16,062,325
2009-05-22 2009-05-20 0.950 17,026,423 -80,830 1.68% 16,177,525
2009-05-21 2009-05-19 0.906 17,107,253 -134,717 1.68% 15,492,403
2009-05-20 2009-05-18 0.906 17,241,970 -6,735 1.70% 15,614,403
2009-05-19 2009-05-15 0.891 17,248,705 -101,038 1.70% 15,364,429
2009-05-18 2009-05-14 0.906 17,349,743 -6,736 1.71% 15,712,003
2009-05-15 2009-05-13 0.965 17,356,479 -154,924 1.71% 16,748,799
2009-05-14 2009-05-12 0.876 17,511,403 +5,225,660 1.72% 15,338,455
2009-05-13 2009-05-11 0.720 12,285,743 -816,383 1.21% 8,846,100
2009-05-12 2009-05-08 0.720 13,102,126 -1,305,405 1.29% 9,433,920
2009-05-11 2009-05-07 0.631 14,407,531 -33,679 1.42% 9,090,487
2009-05-08 2009-05-06 0.624 14,441,210 -26,943 1.42% 9,004,540
2009-05-07 2009-05-05 0.564 14,468,153 +101,037 1.42% 8,162,165
2009-05-06 2009-05-04 0.557 14,367,116 +350,263 1.41% 7,998,518
2009-05-04 2009-04-29 0.653 14,016,853 +154,925 1.38% 9,156,128
2009-04-30 2009-04-28 0.638 13,861,928 +1,764,788 1.36% 8,849,134
2009-04-24 2009-04-22 0.646 12,097,140 +78,135 1.19% 7,812,331
2009-04-23 2009-04-21 0.675 12,019,005 -3,354,444 1.18% 8,118,739
2009-04-22 2009-04-20 0.653 15,373,449 +76,788 1.51% 10,042,288
2009-04-21 2009-04-17 0.594 15,296,661 -67,358 1.51% 9,083,753
2009-04-17 2009-04-15 0.616 15,364,019 -203,422 1.51% 9,465,893
2009-04-16 2009-04-14 0.594 15,567,441 +134,716 1.53% 9,244,553
2009-04-15 2009-04-09 0.557 15,432,725 -121,245 1.52% 8,591,768
2009-04-14 2009-04-08 0.549 15,553,970 -148,188 1.53% 8,543,811
2009-04-08 2009-04-06 0.594 15,702,158 +47,151 1.55% 9,324,553
2009-04-07 2009-04-03 0.572 15,655,007 -67,359 1.54% 8,947,932
2009-04-06 2009-04-02 0.534 15,722,366 +107,774 1.55% 8,402,898
2009-04-03 2009-04-01 0.512 15,614,592 +134,716 1.54% 7,997,577
2009-03-26 2009-03-24 0.512 15,479,876 +134,717 1.52% 7,928,577
2009-03-24 2009-03-20 0.475 15,345,159 -13,472 1.51% 7,290,042
2009-03-20 2009-03-18 0.482 15,358,631 +101,038 1.51% 7,410,449
2009-03-19 2009-03-17 0.482 15,257,593 -67,358 1.50% 7,361,699
2009-03-18 2009-03-16 0.475 15,324,951 -60,623 1.51% 7,280,442
2009-03-17 2009-03-13 0.460 15,385,574 +26,943 1.51% 7,080,828
2009-03-13 2009-03-11 0.460 15,358,631 +67,359 1.51% 7,068,429
2009-03-10 2009-03-06 0.453 15,291,272 +67,358 1.51% 6,923,921
2009-03-06 2009-03-04 0.490 15,223,914 -36,373 1.50% 7,458,456
2009-03-05 2009-03-03 0.460 15,260,287 +94,301 1.50% 7,023,168
2009-03-04 2009-03-02 0.468 15,165,986 -47,151 1.49% 7,092,345
2009-03-03 2009-02-27 0.505 15,213,137 -107,773 1.50% 7,679,030
2009-03-02 2009-02-26 0.512 15,320,910 +156,271 1.51% 7,847,157
2009-02-26 2009-02-24 0.534 15,164,639 -67,358 1.49% 8,104,818
2009-02-25 2009-02-23 0.534 15,231,997 -269,433 1.50% 8,140,818
2009-02-23 2009-02-19 0.579 15,501,430 +13,471 1.53% 8,975,219
2009-02-20 2009-02-18 0.616 15,487,959 +189,951 1.52% 9,542,254
2009-02-19 2009-02-17 0.572 15,298,008 -1,212,450 1.51% 8,743,882
2009-02-18 2009-02-16 0.579 16,510,458 -52,540 1.62% 9,559,439
2009-02-17 2009-02-13 0.557 16,562,998 +369,124 1.63% 9,221,018
2009-02-16 2009-02-12 0.527 16,193,874 -33,679 1.59% 8,534,691
2009-02-12 2009-02-10 0.527 16,227,553 -67,358 1.60% 8,552,441
2009-02-11 2009-02-09 0.505 16,294,911 +235,754 1.60% 8,225,070
2009-02-10 2009-02-06 0.520 16,059,157 +33,679 1.58% 8,344,484
2009-01-29 2009-01-22 0.475 16,025,478 -33,679 1.58% 7,613,242
2009-01-23 2009-01-21 0.475 16,059,157 -101,038 1.58% 7,629,242
2009-01-19 2009-01-15 0.512 16,160,195 -207,463 1.59% 8,277,027
2009-01-16 2009-01-14 0.520 16,367,658 +118,550 1.61% 8,504,783
2009-01-14 2009-01-12 0.572 16,249,108 -309,848 1.60% 9,287,502
2009-01-13 2009-01-09 0.579 16,558,956 -26,943 1.63% 9,587,519
2009-01-12 2009-01-08 0.572 16,585,899 +60,622 1.63% 9,480,002
2009-01-09 2009-01-07 0.601 16,525,277 -101,037 1.63% 9,936,020
2009-01-08 2009-01-06 0.624 16,626,314 -235,755 1.64% 10,367,020
2009-01-07 2009-01-05 0.601 16,862,069 -424,357 1.66% 10,138,520
2009-01-06 2009-01-02 0.527 17,286,426 +437,829 1.70% 9,110,501
2009-01-05 2008-12-31 0.527 16,848,597 -173,784 1.66% 8,879,751
2009-01-02 2008-12-29 0.542 17,022,381 -357,000 1.68% 9,224,054
2008-12-30 2008-12-24 0.460 17,379,381 +284,253 1.71% 7,998,429
2008-12-29 2008-12-22 0.505 17,095,128 +154,924 1.68% 8,628,990
2008-12-23 2008-12-19 0.438 16,940,204 -168,396 1.67% 7,419,068
2008-12-22 2008-12-18 0.423 17,108,600 +53,887 1.68% 7,238,824
2008-12-19 2008-12-17 0.408 17,054,713 +727,470 1.68% 6,962,830
2008-12-18 2008-12-16 0.401 16,327,243 -33,680 1.61% 6,544,633
2008-12-17 2008-12-15 0.401 16,360,923 +510,577 1.61% 6,558,133
2008-12-16 2008-12-12 0.460 15,850,346 +8,083 1.56% 7,294,728
2008-12-15 2008-12-11 0.505 15,842,263 -789,440 1.56% 7,996,590
2008-12-12 2008-12-10 0.438 16,631,703 +1,697,430 1.64% 7,283,958
2008-12-11 2008-12-09 0.364 14,934,273 +6,736 1.47% 5,431,989
2008-12-10 2008-12-08 0.306 14,927,537 +1,010,375 1.47% 4,565,245
2008-12-09 2008-12-05 0.301 13,917,162 +33,679 1.37% 4,194,260
2008-12-08 2008-12-04 0.297 13,883,483 +33,679 1.37% 4,122,276
2008-12-05 2008-12-03 0.304 13,849,804 +20,208 1.36% 4,215,083
2008-12-03 2008-12-01 0.312 13,829,596 +269,433 1.36% 4,311,590
2008-12-01 2008-11-27 0.313 13,560,163 +343,527 1.33% 4,247,722
2008-11-28 2008-11-26 0.303 13,216,636 +203,423 1.30% 4,002,762
2008-11-27 2008-11-25 0.284 13,013,213 +101,037 1.28% 3,690,002
2008-11-26 2008-11-24 0.333 12,912,176 -173,784 1.27% 4,293,942
2008-11-25 2008-11-21 0.338 13,085,960 -20,208 1.29% 4,429,443
2008-11-24 2008-11-20 0.341 13,106,168 +39,068 1.29% 4,475,198
2008-11-20 2008-11-18 0.408 13,067,100 +26,943 1.29% 5,334,830
2008-11-19 2008-11-17 0.438 13,040,157 +26,944 1.28% 5,711,018
2008-11-18 2008-11-14 0.482 13,013,213 +33,679 1.28% 6,278,799
2008-11-13 2008-11-11 0.520 12,979,534 -33,679 1.28% 6,744,284
2008-11-12 2008-11-10 0.549 13,013,213 +202,075 1.28% 7,148,171
2008-11-11 2008-11-07 0.475 12,811,138 -57,929 1.26% 6,086,202
2008-11-10 2008-11-06 0.431 12,869,067 +6,736 1.27% 5,540,561
2008-11-07 2008-11-05 0.482 12,862,331 -20,207 1.27% 6,205,999
2008-11-06 2008-11-04 0.453 12,882,538 -99,691 1.27% 5,833,241
2008-11-05 2008-11-03 0.386 12,982,229 -9,430 1.28% 5,011,079
2008-11-04 2008-10-31 0.367 12,991,659 -61,969 1.28% 4,763,983
2008-10-30 2008-10-28 0.341 13,053,628 +21,554 1.28% 4,457,258
2008-10-28 2008-10-24 0.350 13,032,074 -67,358 1.28% 4,565,982
2008-10-27 2008-10-23 0.379 13,099,432 +99,690 1.29% 4,959,082
2008-10-24 2008-10-22 0.334 12,999,742 -18,860 1.28% 4,342,361
2008-10-23 2008-10-21 0.312 13,018,602 -5,389 1.28% 4,058,750
2008-10-22 2008-10-20 0.393 13,023,991 -12,124 1.28% 5,123,876
2008-10-21 2008-10-17 0.309 13,036,115 +460,731 1.28% 4,025,503
2008-10-17 2008-10-15 0.267 12,575,384 +53,886 1.24% 3,360,489
2008-10-16 2008-10-14 0.336 12,521,498 +67,359 1.23% 4,201,200
2008-10-15 2008-10-13 0.312 12,454,139 +67,358 1.23% 3,882,770
2008-10-13 2008-10-09 0.438 12,386,781 +40,415 1.22% 5,424,868
2008-09-19 2008-09-17 0.675 12,346,366 -13,472 1.22% 8,339,869
2008-09-11 2008-09-09 0.957 12,359,838 -98,878 1.22% 11,832,439
2008-08-25 2008-08-20 1.178 12,458,716 -1,697,430 1.22% 14,679,505
2008-08-08 2008-08-05 1.429 14,156,146 +31,232 1.38% 20,223,900
2008-07-25 2008-07-23 1.576 14,124,914 +67,898 1.38% 22,259,619
2008-07-21 2008-07-17 1.502 14,057,016 +13,579 1.37% 21,117,449
2008-07-10 2008-07-08 2.003 14,043,437 -14,937 1.37% 28,129,400
2008-07-07 2008-07-03 2.150 14,058,374 -69,256 1.37% 30,229,857
2008-07-04 2008-07-02 2.268 14,127,630 +5,589,278 1.38% 32,043,369
2008-06-20 2008-06-18 2.357 8,538,352 -6,790 0.83% 20,120,658
2008-06-16 2008-06-12 2.298 8,545,142 -67,897 0.83% 19,633,242
2008-06-12 2008-06-10 2.327 8,613,039 -33,948 0.84% 20,042,950
2008-06-11 2008-06-06 2.415 8,646,987 +69,255 0.84% 20,886,073
2008-05-27 2008-05-23 2.283 8,577,732 -4,074 0.84% 19,581,787
2008-05-26 2008-05-22 2.327 8,581,806 -81,477 0.84% 19,970,269
2008-05-22 2008-05-20 2.357 8,663,283 -20,369 0.85% 20,415,058
2008-05-20 2008-05-16 2.401 8,683,652 +44,812 0.85% 20,846,740
2008-05-14 2008-05-09 2.415 8,638,840 +1,358 0.84% 20,866,395
2008-05-13 2008-05-08 2.577 8,637,482 -13,579 0.84% 22,262,470
2008-05-09 2008-05-07 2.533 8,651,061 +21,727 0.85% 21,915,227
2008-05-08 2008-05-06 2.636 8,629,334 +20,369 0.84% 22,749,846
2008-05-07 2008-05-05 2.592 8,608,965 -13,579 0.84% 22,315,764
2008-05-06 2008-05-02 2.636 8,622,544 +48,886 0.84% 22,731,945
2008-05-05 2008-04-30 2.828 8,573,658 -2,716 0.84% 24,244,628
2008-04-29 2008-04-25 2.460 8,576,374 +33,948 0.84% 21,094,456
2008-04-25 2008-04-23 2.489 8,542,426 -25,801 0.83% 21,262,586
2008-04-24 2008-04-22 2.504 8,568,227 +36,665 0.84% 21,453,000
2008-04-11 2008-04-09 2.622 8,531,562 +13,579 0.83% 22,366,431
2008-04-10 2008-04-08 2.681 8,517,983 +13,580 0.83% 22,832,649
2008-04-09 2008-04-07 2.710 8,504,403 +13,579 0.83% 23,046,756
2008-03-26 2008-03-20 2.636 8,490,824 -67,897 0.83% 22,384,686
2008-03-20 2008-03-18 2.504 8,558,721 -169,743 0.84% 21,429,199
2008-03-19 2008-03-17 2.504 8,728,464 -339,486 0.85% 21,854,199
2008-03-14 2008-03-12 2.946 9,067,950 +20,369 0.89% 26,710,822
2008-03-10 2008-03-06 3.623 9,047,581 -1,493,738 0.88% 32,780,512
2008-03-05 2008-03-03 3.623 10,541,319 -6,790 1.03% 38,192,510
2008-03-04 2008-02-29 3.638 10,548,109 +2,140,613 1.03% 38,372,466
2008-03-03 2008-02-28 3.608 8,407,496 +14,937 0.82% 30,337,577
2008-02-22 2008-02-20 3.623 8,392,559 +37 0.82% 30,407,286
2008-01-29 2008-01-25 4.198 8,392,522 +1,357,944 0.82% 35,227,798
2008-01-17 2008-01-15 4.433 7,034,578 -16,296 0.69% 31,185,498
2008-01-16 2008-01-14 4.566 7,050,874 +2,716 0.69% 32,192,358
2008-01-14 2008-01-10 4.603 7,048,158 -33,831 0.69% 32,439,473
2008-01-04 2008-01-02 4.676 7,081,989 -6,822 0.69% 33,114,214
2008-01-03 2007-12-31 4.720 7,088,811 +20,467 0.69% 33,457,831
2007-12-20 2007-12-18 4.676 7,068,344 -8,187 0.69% 33,050,412
2007-12-19 2007-12-17 4.793 7,076,531 +8,187 0.69% 33,918,504
2007-12-10 2007-12-06 4.954 7,068,344 -23,196 0.69% 35,018,932
2007-11-23 2007-11-21 4.984 7,091,540 -17,738 0.69% 35,341,745
2007-11-21 2007-11-19 5.101 7,109,278 -16,374 0.70% 36,263,796
2007-11-20 2007-11-16 5.233 7,125,652 -10,915 0.70% 37,287,335
2007-11-19 2007-11-15 5.365 7,136,567 -27,290 0.70% 38,285,908
2007-11-13 2007-11-09 5.394 7,163,857 -4,093 0.70% 38,642,325
2007-11-12 2007-11-08 5.277 7,167,950 -16,424 0.70% 37,823,872
2007-11-09 2007-11-07 5.204 7,184,374 -13,645 0.70% 37,384,003
2007-11-08 2007-11-06 5.160 7,198,019 +50,500 0.70% 37,138,484
2007-11-07 2007-11-05 5.130 7,147,519 -20,467 0.70% 36,668,393
2007-11-06 2007-11-02 5.028 7,167,986 +6,822 0.70% 36,037,926
2007-11-05 2007-11-01 5.116 7,161,164 -45,027 0.70% 36,633,428
2007-11-02 2007-10-31 5.160 7,206,191 +46,392 0.71% 37,180,648
2007-11-01 2007-10-30 4.998 7,159,799 -1,365 0.70% 35,786,871
2007-10-30 2007-10-26 4.837 7,161,164 +38,205 0.70% 34,639,058
2007-10-26 2007-10-24 4.690 7,122,959 -2,729 0.70% 33,410,190
2007-10-25 2007-10-23 4.676 7,125,688 -6,822 0.70% 33,318,543
2007-10-22 2007-10-17 4.647 7,132,510 +5,458 0.70% 33,141,348
2007-10-18 2007-10-16 4.544 7,127,052 -2,729 0.70% 32,384,719
2007-10-17 2007-10-15 4.661 7,129,781 -31,383 0.70% 33,233,174
2007-10-16 2007-10-12 4.690 7,161,164 +20,467 0.70% 33,589,390
2007-10-15 2007-10-11 4.397 7,140,697 +47,756 0.70% 31,400,053
2007-10-12 2007-10-10 4.251 7,092,941 +10,916 0.69% 30,150,385
2007-10-08 2007-10-04 4.383 7,082,025 +1,364 0.69% 31,038,245
2007-10-05 2007-10-03 4.493 7,080,661 +5,458 0.69% 31,810,669
2007-10-04 2007-10-02 4.609 7,075,203 -31,883 0.69% 32,611,762
2007-10-03 2007-09-28 4.595 7,107,086 -1,371 0.69% 32,655,054
2007-10-02 2007-09-27 4.478 7,108,457 -4,114 0.69% 31,831,858
2007-09-28 2007-09-25 4.376 7,112,571 -6,855 0.70% 31,124,053
2007-09-20 2007-09-18 4.347 7,119,426 +6,855 0.70% 30,946,356
2007-09-11 2007-09-07 4.420 7,112,571 +6,856 0.70% 31,435,294
2007-09-05 2007-09-03 4.624 7,105,715 +2,742 0.69% 32,856,048
2007-08-31 2007-08-29 4.814 7,102,973 +4,114 0.69% 34,190,258
2007-08-30 2007-08-28 4.901 7,098,859 -6,856 0.69% 34,791,737
2007-08-29 2007-08-27 4.726 7,105,715 +6,856 0.70% 33,581,576
2007-08-27 2007-08-23 4.682 7,098,859 -6,856 0.69% 33,238,534
2007-08-24 2007-08-22 4.536 7,105,715 +6,856 0.70% 32,234,167
2007-08-13 2007-08-09 4.770 7,098,859 +8,227 0.69% 33,859,815
2007-08-10 2007-08-08 4.814 7,090,632 +26,051 0.69% 34,130,855
2007-08-03 2007-08-01 4.814 7,064,581 -31,536 0.69% 34,005,458
2007-07-31 2007-07-27 4.930 7,096,117 -5,485 0.69% 34,985,312
2007-07-30 2007-07-26 5.120 7,101,602 +6,856 0.69% 36,358,983
2007-07-27 2007-07-25 5.251 7,094,746 -10,969 0.69% 37,255,263
2007-07-25 2007-07-23 5.251 7,105,715 +1,371 0.69% 37,312,862
2007-07-24 2007-07-20 5.470 7,104,344 +1,371 0.69% 38,860,066
2007-07-23 2007-07-19 5.368 7,102,973 +1,371 0.69% 38,127,318
2007-07-19 2007-07-17 5.368 7,101,602 +31,537 0.69% 38,119,959
2007-07-18 2007-07-16 5.324 7,070,065 +6,855 0.69% 37,641,294
2007-07-13 2007-07-11 5.193 7,063,210 +20,567 0.69% 36,677,557
2007-07-12 2007-07-10 5.149 7,042,643 -20,567 0.69% 36,262,577
2007-07-10 2007-07-06 5.266 7,063,210 +4,114 0.69% 37,192,691
2007-07-05 2007-07-03 5.353 7,059,096 +12,340 0.69% 37,788,829
2007-07-04 2007-06-29 5.324 7,046,756 -13,711 0.69% 37,517,196
2007-07-03 2007-06-28 5.295 7,060,467 -6,856 0.69% 37,384,221
2007-06-29 2007-06-27 5.193 7,067,323 +6,856 0.69% 36,698,914
2007-06-28 2007-06-26 5.207 7,060,467 -61,702 0.69% 36,766,300
2007-06-26 2007-06-22 5.134 7,122,169 0.70% 36,568,169

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top