History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 552,000 | +0 | 0.05% | 76,728 |
| 2025-10-13 | 2025-10-09 | 0.139 | 552,000 | +0 | 0.05% | 76,728 |
| 2025-10-10 | 2025-10-08 | 0.132 | 552,000 | +0 | 0.05% | 72,864 |
| 2025-10-09 | 2025-10-06 | 0.140 | 552,000 | +0 | 0.05% | 77,280 |
| 2025-10-08 | 2025-10-03 | 0.141 | 552,000 | +0 | 0.05% | 77,832 |
| 2025-10-06 | 2025-10-02 | 0.140 | 552,000 | +0 | 0.05% | 77,280 |
| 2025-10-03 | 2025-09-30 | 0.140 | 552,000 | +0 | 0.05% | 77,280 |
| 2025-10-02 | 2025-09-29 | 0.140 | 552,000 | +0 | 0.05% | 77,280 |
| 2025-09-30 | 2025-09-26 | 0.137 | 552,000 | +0 | 0.05% | 75,624 |
| 2025-09-29 | 2025-09-25 | 0.137 | 552,000 | +0 | 0.05% | 75,624 |
| 2025-09-26 | 2025-09-24 | 0.137 | 552,000 | +0 | 0.05% | 75,624 |
| 2025-09-25 | 2025-09-23 | 0.137 | 552,000 | +0 | 0.05% | 75,624 |
| 2025-09-24 | 2025-09-22 | 0.137 | 552,000 | +0 | 0.05% | 75,624 |
| 2025-09-23 | 2025-09-19 | 0.158 | 552,000 | +0 | 0.05% | 87,216 |
| 2025-09-22 | 2025-09-18 | 0.154 | 552,000 | +0 | 0.05% | 85,008 |
| 2025-09-19 | 2025-09-17 | 0.154 | 552,000 | +0 | 0.05% | 85,008 |
| 2025-09-18 | 2025-09-16 | 0.148 | 552,000 | +0 | 0.05% | 81,696 |
| 2025-09-17 | 2025-09-15 | 0.145 | 552,000 | +0 | 0.05% | 80,040 |
| 2025-09-16 | 2025-09-12 | 0.140 | 552,000 | +0 | 0.05% | 77,280 |
| 2025-09-15 | 2025-09-11 | 0.147 | 552,000 | +0 | 0.05% | 81,144 |
| 2025-09-12 | 2025-09-10 | 0.147 | 552,000 | +0 | 0.05% | 81,144 |
| 2025-09-11 | 2025-09-09 | 0.147 | 552,000 | +0 | 0.05% | 81,144 |
| 2025-09-10 | 2025-09-08 | 0.148 | 552,000 | +0 | 0.05% | 81,696 |
| 2025-09-09 | 2025-09-05 | 0.146 | 552,000 | +0 | 0.05% | 80,592 |
| 2025-09-08 | 2025-09-04 | 0.146 | 552,000 | +0 | 0.05% | 80,592 |
| 2025-09-05 | 2025-09-03 | 0.146 | 552,000 | +0 | 0.05% | 80,592 |
| 2025-09-04 | 2025-09-02 | 0.154 | 552,000 | +0 | 0.05% | 85,008 |
| 2025-09-03 | 2025-09-01 | 0.160 | 552,000 | +0 | 0.05% | 88,320 |
| 2025-09-02 | 2025-08-29 | 0.160 | 552,000 | +0 | 0.05% | 88,320 |
| 2025-09-01 | 2025-08-28 | 0.170 | 552,000 | +0 | 0.05% | 93,840 |
| 2025-08-29 | 2025-08-27 | 0.168 | 552,000 | +0 | 0.05% | 92,736 |
| 2025-08-28 | 2025-08-26 | 0.163 | 552,000 | +0 | 0.05% | 89,976 |
| 2025-08-27 | 2025-08-25 | 0.163 | 552,000 | +0 | 0.05% | 89,976 |
| 2025-08-26 | 2025-08-22 | 0.179 | 552,000 | +0 | 0.05% | 98,808 |
| 2025-08-25 | 2025-08-21 | 0.173 | 552,000 | +0 | 0.05% | 95,496 |
| 2025-08-22 | 2025-08-20 | 0.189 | 552,000 | +0 | 0.05% | 104,328 |
| 2025-08-21 | 2025-08-19 | 0.160 | 552,000 | +0 | 0.05% | 88,320 |
| 2025-08-20 | 2025-08-18 | 0.166 | 552,000 | +0 | 0.05% | 91,632 |
| 2025-08-19 | 2025-08-15 | 0.174 | 552,000 | +0 | 0.05% | 96,048 |
| 2025-08-18 | 2025-08-14 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2025-08-15 | 2025-08-13 | 0.183 | 552,000 | +0 | 0.05% | 101,016 |
| 2025-08-14 | 2025-08-12 | 0.198 | 552,000 | +0 | 0.05% | 109,296 |
| 2025-08-13 | 2025-08-11 | 0.221 | 552,000 | +0 | 0.05% | 121,992 |
| 2025-08-12 | 2025-08-08 | 0.090 | 552,000 | +0 | 0.05% | 49,680 |
| 2025-08-11 | 2025-08-07 | 0.084 | 552,000 | +0 | 0.05% | 46,368 |
| 2025-08-08 | 2025-08-06 | 0.084 | 552,000 | +0 | 0.05% | 46,368 |
| 2025-08-07 | 2025-08-05 | 0.085 | 552,000 | +0 | 0.05% | 46,920 |
| 2025-08-06 | 2025-08-04 | 0.085 | 552,000 | +0 | 0.05% | 46,920 |
| 2025-08-05 | 2025-08-01 | 0.085 | 552,000 | +0 | 0.05% | 46,920 |
| 2025-08-04 | 2025-07-31 | 0.085 | 552,000 | +0 | 0.05% | 46,920 |
| 2025-08-01 | 2025-07-30 | 0.090 | 552,000 | +0 | 0.05% | 49,680 |
| 2025-07-31 | 2025-07-29 | 0.088 | 552,000 | +0 | 0.05% | 48,576 |
| 2025-07-30 | 2025-07-28 | 0.089 | 552,000 | +0 | 0.05% | 49,128 |
| 2025-07-29 | 2025-07-25 | 0.090 | 552,000 | +0 | 0.05% | 49,680 |
| 2025-07-28 | 2025-07-24 | 0.085 | 552,000 | +0 | 0.05% | 46,920 |
| 2025-07-25 | 2025-07-23 | 0.088 | 552,000 | +0 | 0.05% | 48,576 |
| 2025-07-24 | 2025-07-22 | 0.084 | 552,000 | +0 | 0.05% | 46,368 |
| 2025-07-23 | 2025-07-21 | 0.092 | 552,000 | +0 | 0.05% | 50,784 |
| 2025-07-22 | 2025-07-18 | 0.092 | 552,000 | +0 | 0.05% | 50,784 |
| 2025-07-21 | 2025-07-17 | 0.080 | 552,000 | +0 | 0.05% | 44,160 |
| 2025-07-18 | 2025-07-16 | 0.080 | 552,000 | +0 | 0.05% | 44,160 |
| 2025-07-17 | 2025-07-15 | 0.080 | 552,000 | +0 | 0.05% | 44,160 |
| 2025-07-16 | 2025-07-14 | 0.080 | 552,000 | +0 | 0.05% | 44,160 |
| 2025-07-15 | 2025-07-11 | 0.080 | 552,000 | +0 | 0.05% | 44,160 |
| 2025-07-14 | 2025-07-10 | 0.080 | 552,000 | +0 | 0.05% | 44,160 |
| 2025-07-11 | 2025-07-09 | 0.081 | 552,000 | +0 | 0.05% | 44,712 |
| 2025-07-10 | 2025-07-08 | 0.083 | 552,000 | +0 | 0.05% | 45,816 |
| 2025-07-09 | 2025-07-07 | 0.090 | 552,000 | +0 | 0.05% | 49,680 |
| 2025-07-08 | 2025-07-04 | 0.090 | 552,000 | +0 | 0.05% | 49,680 |
| 2025-07-07 | 2025-07-03 | 0.090 | 552,000 | +0 | 0.05% | 49,680 |
| 2025-07-04 | 2025-07-02 | 0.089 | 552,000 | +0 | 0.05% | 49,128 |
| 2025-07-03 | 2025-06-30 | 0.093 | 552,000 | +0 | 0.05% | 51,336 |
| 2025-07-02 | 2025-06-27 | 0.085 | 552,000 | +0 | 0.05% | 46,920 |
| 2025-06-30 | 2025-06-26 | 0.088 | 552,000 | +0 | 0.05% | 48,576 |
| 2025-06-27 | 2025-06-25 | 0.088 | 552,000 | +0 | 0.05% | 48,576 |
| 2025-06-26 | 2025-06-24 | 0.093 | 552,000 | +0 | 0.05% | 51,336 |
| 2025-06-25 | 2025-06-23 | 0.093 | 552,000 | +0 | 0.05% | 51,336 |
| 2025-06-24 | 2025-06-20 | 0.095 | 552,000 | +0 | 0.05% | 52,440 |
| 2025-06-23 | 2025-06-19 | 0.094 | 552,000 | +0 | 0.05% | 51,888 |
| 2025-06-20 | 2025-06-18 | 0.099 | 552,000 | +0 | 0.05% | 54,648 |
| 2025-06-19 | 2025-06-17 | 0.099 | 552,000 | +0 | 0.05% | 54,648 |
| 2025-06-18 | 2025-06-16 | 0.099 | 552,000 | +0 | 0.05% | 54,648 |
| 2025-06-17 | 2025-06-13 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-06-16 | 2025-06-12 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-06-13 | 2025-06-11 | 0.102 | 552,000 | +0 | 0.05% | 56,304 |
| 2025-06-12 | 2025-06-10 | 0.103 | 552,000 | +0 | 0.05% | 56,856 |
| 2025-06-11 | 2025-06-09 | 0.090 | 552,000 | +0 | 0.05% | 49,680 |
| 2025-06-10 | 2025-06-06 | 0.104 | 552,000 | +0 | 0.05% | 57,408 |
| 2025-06-09 | 2025-06-05 | 0.097 | 552,000 | +0 | 0.05% | 53,544 |
| 2025-06-06 | 2025-06-04 | 0.053 | 552,000 | +0 | 0.05% | 29,256 |
| 2025-06-05 | 2025-06-03 | 0.053 | 552,000 | +0 | 0.05% | 29,256 |
| 2025-06-04 | 2025-06-02 | 0.053 | 552,000 | +0 | 0.05% | 29,256 |
| 2025-06-03 | 2025-05-30 | 0.051 | 552,000 | +0 | 0.05% | 28,152 |
| 2025-06-02 | 2025-05-29 | 0.056 | 552,000 | +0 | 0.05% | 30,912 |
| 2025-05-30 | 2025-05-28 | 0.052 | 552,000 | +0 | 0.05% | 28,704 |
| 2025-05-29 | 2025-05-27 | 0.051 | 552,000 | +0 | 0.05% | 28,152 |
| 2025-05-28 | 2025-05-26 | 0.056 | 552,000 | +0 | 0.05% | 30,912 |
| 2025-05-27 | 2025-05-23 | 0.056 | 552,000 | +0 | 0.05% | 30,912 |
| 2025-05-26 | 2025-05-22 | 0.056 | 552,000 | +0 | 0.05% | 30,912 |
| 2025-05-23 | 2025-05-21 | 0.054 | 552,000 | +0 | 0.05% | 29,808 |
| 2025-05-22 | 2025-05-20 | 0.054 | 552,000 | +0 | 0.05% | 29,808 |
| 2025-05-21 | 2025-05-19 | 0.054 | 552,000 | +0 | 0.05% | 29,808 |
| 2025-05-20 | 2025-05-16 | 0.054 | 552,000 | +0 | 0.05% | 29,808 |
| 2025-05-19 | 2025-05-15 | 0.054 | 552,000 | +0 | 0.05% | 29,808 |
| 2025-05-16 | 2025-05-14 | 0.054 | 552,000 | +0 | 0.05% | 29,808 |
| 2025-05-15 | 2025-05-13 | 0.054 | 552,000 | +0 | 0.05% | 29,808 |
| 2025-05-14 | 2025-05-12 | 0.061 | 552,000 | +0 | 0.05% | 33,672 |
| 2025-05-13 | 2025-05-09 | 0.061 | 552,000 | +0 | 0.05% | 33,672 |
| 2025-05-12 | 2025-05-08 | 0.061 | 552,000 | +0 | 0.05% | 33,672 |
| 2025-05-09 | 2025-05-07 | 0.061 | 552,000 | +0 | 0.05% | 33,672 |
| 2025-05-08 | 2025-05-06 | 0.063 | 552,000 | +0 | 0.05% | 34,776 |
| 2025-05-07 | 2025-05-02 | 0.064 | 552,000 | +0 | 0.05% | 35,328 |
| 2025-05-06 | 2025-04-30 | 0.064 | 552,000 | +0 | 0.05% | 35,328 |
| 2025-05-02 | 2025-04-29 | 0.064 | 552,000 | +0 | 0.05% | 35,328 |
| 2025-04-30 | 2025-04-28 | 0.060 | 552,000 | +0 | 0.05% | 33,120 |
| 2025-04-29 | 2025-04-25 | 0.059 | 552,000 | +0 | 0.05% | 32,568 |
| 2025-04-28 | 2025-04-24 | 0.059 | 552,000 | +0 | 0.05% | 32,568 |
| 2025-04-25 | 2025-04-23 | 0.059 | 552,000 | +0 | 0.05% | 32,568 |
| 2025-04-24 | 2025-04-22 | 0.070 | 552,000 | +0 | 0.05% | 38,640 |
| 2025-04-23 | 2025-04-17 | 0.072 | 552,000 | +0 | 0.05% | 39,744 |
| 2025-04-22 | 2025-04-16 | 0.072 | 552,000 | +0 | 0.05% | 39,744 |
| 2025-04-17 | 2025-04-15 | 0.072 | 552,000 | +0 | 0.05% | 39,744 |
| 2025-04-16 | 2025-04-14 | 0.073 | 552,000 | +0 | 0.05% | 40,296 |
| 2025-04-15 | 2025-04-11 | 0.073 | 552,000 | +0 | 0.05% | 40,296 |
| 2025-04-14 | 2025-04-10 | 0.073 | 552,000 | +0 | 0.05% | 40,296 |
| 2025-04-11 | 2025-04-09 | 0.080 | 552,000 | +0 | 0.05% | 44,160 |
| 2025-04-10 | 2025-04-08 | 0.080 | 552,000 | +0 | 0.05% | 44,160 |
| 2025-04-09 | 2025-04-07 | 0.084 | 552,000 | +0 | 0.05% | 46,368 |
| 2025-04-08 | 2025-04-03 | 0.084 | 552,000 | +0 | 0.05% | 46,368 |
| 2025-04-07 | 2025-04-02 | 0.084 | 552,000 | +0 | 0.05% | 46,368 |
| 2025-04-03 | 2025-04-01 | 0.084 | 552,000 | +0 | 0.05% | 46,368 |
| 2025-04-02 | 2025-03-31 | 0.084 | 552,000 | +0 | 0.05% | 46,368 |
| 2025-04-01 | 2025-03-28 | 0.091 | 552,000 | +0 | 0.05% | 50,232 |
| 2025-03-31 | 2025-03-27 | 0.090 | 552,000 | +0 | 0.05% | 49,680 |
| 2025-03-28 | 2025-03-26 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-03-27 | 2025-03-25 | 0.090 | 552,000 | +0 | 0.05% | 49,680 |
| 2025-03-26 | 2025-03-24 | 0.080 | 552,000 | +0 | 0.05% | 44,160 |
| 2025-03-25 | 2025-03-21 | 0.080 | 552,000 | +0 | 0.05% | 44,160 |
| 2025-03-24 | 2025-03-20 | 0.080 | 552,000 | +0 | 0.05% | 44,160 |
| 2025-03-21 | 2025-03-19 | 0.076 | 552,000 | +0 | 0.05% | 41,952 |
| 2025-03-20 | 2025-03-18 | 0.076 | 552,000 | +0 | 0.05% | 41,952 |
| 2025-03-19 | 2025-03-17 | 0.076 | 552,000 | +0 | 0.05% | 41,952 |
| 2025-03-18 | 2025-03-14 | 0.076 | 552,000 | +0 | 0.05% | 41,952 |
| 2025-03-17 | 2025-03-13 | 0.085 | 552,000 | +0 | 0.05% | 46,920 |
| 2025-03-14 | 2025-03-12 | 0.085 | 552,000 | +0 | 0.05% | 46,920 |
| 2025-03-13 | 2025-03-11 | 0.087 | 552,000 | +0 | 0.05% | 48,024 |
| 2025-03-12 | 2025-03-10 | 0.091 | 552,000 | +0 | 0.05% | 50,232 |
| 2025-03-11 | 2025-03-07 | 0.091 | 552,000 | +0 | 0.05% | 50,232 |
| 2025-03-10 | 2025-03-06 | 0.091 | 552,000 | +0 | 0.05% | 50,232 |
| 2025-03-07 | 2025-03-05 | 0.094 | 552,000 | +0 | 0.05% | 51,888 |
| 2025-03-06 | 2025-03-04 | 0.092 | 552,000 | +0 | 0.05% | 50,784 |
| 2025-03-05 | 2025-03-03 | 0.092 | 552,000 | +0 | 0.05% | 50,784 |
| 2025-03-04 | 2025-02-28 | 0.092 | 552,000 | +0 | 0.05% | 50,784 |
| 2025-03-03 | 2025-02-27 | 0.092 | 552,000 | +0 | 0.05% | 50,784 |
| 2025-02-28 | 2025-02-26 | 0.089 | 552,000 | +0 | 0.05% | 49,128 |
| 2025-02-27 | 2025-02-25 | 0.084 | 552,000 | +0 | 0.05% | 46,368 |
| 2025-02-26 | 2025-02-24 | 0.096 | 552,000 | +0 | 0.05% | 52,992 |
| 2025-02-25 | 2025-02-21 | 0.096 | 552,000 | +0 | 0.05% | 52,992 |
| 2025-02-24 | 2025-02-20 | 0.089 | 552,000 | +0 | 0.05% | 49,128 |
| 2025-02-21 | 2025-02-19 | 0.094 | 552,000 | +0 | 0.05% | 51,888 |
| 2025-02-20 | 2025-02-18 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-02-19 | 2025-02-17 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-02-18 | 2025-02-14 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-02-17 | 2025-02-13 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-02-14 | 2025-02-12 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-02-13 | 2025-02-11 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-02-12 | 2025-02-10 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-02-11 | 2025-02-07 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-02-10 | 2025-02-06 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-02-07 | 2025-02-05 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-02-06 | 2025-02-04 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-02-05 | 2025-02-03 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-02-04 | 2025-01-28 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-02-03 | 2025-01-24 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-01-27 | 2025-01-23 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-01-24 | 2025-01-22 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-01-23 | 2025-01-21 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-01-22 | 2025-01-20 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2025-01-21 | 2025-01-17 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-01-20 | 2025-01-16 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-01-17 | 2025-01-15 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-01-16 | 2025-01-14 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-01-15 | 2025-01-13 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-01-14 | 2025-01-10 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-01-13 | 2025-01-09 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-01-10 | 2025-01-08 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-01-09 | 2025-01-07 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-01-08 | 2025-01-06 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-01-07 | 2025-01-03 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-01-06 | 2025-01-02 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-01-03 | 2024-12-31 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2025-01-02 | 2024-12-27 | 0.101 | 552,000 | +0 | 0.05% | 55,752 |
| 2024-12-30 | 2024-12-24 | 0.101 | 552,000 | +0 | 0.05% | 55,752 |
| 2024-12-27 | 2024-12-20 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2024-12-23 | 2024-12-19 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2024-12-20 | 2024-12-18 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2024-12-19 | 2024-12-17 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2024-12-18 | 2024-12-16 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2024-12-17 | 2024-12-13 | 0.105 | 552,000 | +0 | 0.05% | 57,960 |
| 2024-12-16 | 2024-12-12 | 0.105 | 552,000 | +0 | 0.05% | 57,960 |
| 2024-12-13 | 2024-12-11 | 0.105 | 552,000 | +0 | 0.05% | 57,960 |
| 2024-12-12 | 2024-12-10 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2024-12-11 | 2024-12-09 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2024-12-10 | 2024-12-06 | 0.092 | 552,000 | +0 | 0.05% | 50,784 |
| 2024-12-09 | 2024-12-05 | 0.092 | 552,000 | +0 | 0.05% | 50,784 |
| 2024-12-06 | 2024-12-04 | 0.092 | 552,000 | +0 | 0.05% | 50,784 |
| 2024-12-05 | 2024-12-03 | 0.096 | 552,000 | +0 | 0.05% | 52,992 |
| 2024-12-04 | 2024-12-02 | 0.086 | 552,000 | +0 | 0.05% | 47,472 |
| 2024-12-03 | 2024-11-29 | 0.086 | 552,000 | +0 | 0.05% | 47,472 |
| 2024-12-02 | 2024-11-28 | 0.086 | 552,000 | +0 | 0.05% | 47,472 |
| 2024-11-29 | 2024-11-27 | 0.087 | 552,000 | +0 | 0.05% | 48,024 |
| 2024-11-28 | 2024-11-26 | 0.093 | 552,000 | +0 | 0.05% | 51,336 |
| 2024-11-27 | 2024-11-25 | 0.093 | 552,000 | +0 | 0.05% | 51,336 |
| 2024-11-26 | 2024-11-22 | 0.093 | 552,000 | +0 | 0.05% | 51,336 |
| 2024-11-25 | 2024-11-21 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2024-11-22 | 2024-11-20 | 0.099 | 552,000 | +0 | 0.05% | 54,648 |
| 2024-11-21 | 2024-11-19 | 0.099 | 552,000 | +0 | 0.05% | 54,648 |
| 2024-11-20 | 2024-11-18 | 0.099 | 552,000 | +0 | 0.05% | 54,648 |
| 2024-11-19 | 2024-11-15 | 0.099 | 552,000 | +0 | 0.05% | 54,648 |
| 2024-11-18 | 2024-11-14 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2024-11-15 | 2024-11-13 | 0.099 | 552,000 | +0 | 0.05% | 54,648 |
| 2024-11-14 | 2024-11-12 | 0.101 | 552,000 | +0 | 0.05% | 55,752 |
| 2024-11-13 | 2024-11-11 | 0.111 | 552,000 | +0 | 0.05% | 61,272 |
| 2024-11-12 | 2024-11-08 | 0.111 | 552,000 | +0 | 0.05% | 61,272 |
| 2024-11-11 | 2024-11-07 | 0.123 | 552,000 | +0 | 0.05% | 67,896 |
| 2024-11-08 | 2024-11-06 | 0.123 | 552,000 | +0 | 0.05% | 67,896 |
| 2024-11-07 | 2024-11-05 | 0.123 | 552,000 | +0 | 0.05% | 67,896 |
| 2024-11-06 | 2024-11-04 | 0.120 | 552,000 | +0 | 0.05% | 66,240 |
| 2024-11-05 | 2024-11-01 | 0.120 | 552,000 | +0 | 0.05% | 66,240 |
| 2024-11-04 | 2024-10-31 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2024-11-01 | 2024-10-30 | 0.105 | 552,000 | +0 | 0.05% | 57,960 |
| 2024-10-31 | 2024-10-29 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2024-10-30 | 2024-10-28 | 0.106 | 552,000 | +0 | 0.05% | 58,512 |
| 2024-10-29 | 2024-10-25 | 0.108 | 552,000 | +0 | 0.05% | 59,616 |
| 2024-10-28 | 2024-10-24 | 0.107 | 552,000 | +0 | 0.05% | 59,064 |
| 2024-10-25 | 2024-10-23 | 0.104 | 552,000 | +0 | 0.05% | 57,408 |
| 2024-10-24 | 2024-10-22 | 0.108 | 552,000 | +0 | 0.05% | 59,616 |
| 2024-10-23 | 2024-10-21 | 0.117 | 552,000 | +0 | 0.05% | 64,584 |
| 2024-10-22 | 2024-10-18 | 0.121 | 552,000 | +0 | 0.05% | 66,792 |
| 2024-10-21 | 2024-10-17 | 0.134 | 552,000 | +0 | 0.05% | 73,968 |
| 2024-10-18 | 2024-10-16 | 0.112 | 552,000 | +0 | 0.05% | 61,824 |
| 2024-10-17 | 2024-10-15 | 0.113 | 552,000 | +0 | 0.05% | 62,376 |
| 2024-10-16 | 2024-10-14 | 0.112 | 552,000 | +0 | 0.05% | 61,824 |
| 2024-10-15 | 2024-10-10 | 0.115 | 552,000 | +0 | 0.05% | 63,480 |
| 2024-10-14 | 2024-10-09 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2024-10-10 | 2024-10-08 | 0.118 | 552,000 | +0 | 0.05% | 65,136 |
| 2024-10-09 | 2024-10-07 | 0.135 | 552,000 | +0 | 0.05% | 74,520 |
| 2024-10-08 | 2024-10-04 | 0.122 | 552,000 | +0 | 0.05% | 67,344 |
| 2024-10-07 | 2024-10-03 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2024-10-04 | 2024-10-02 | 0.103 | 552,000 | +0 | 0.05% | 56,856 |
| 2024-10-03 | 2024-09-30 | 0.095 | 552,000 | +0 | 0.05% | 52,440 |
| 2024-10-02 | 2024-09-27 | 0.091 | 552,000 | +0 | 0.05% | 50,232 |
| 2024-09-30 | 2024-09-26 | 0.077 | 552,000 | +0 | 0.05% | 42,504 |
| 2024-09-27 | 2024-09-25 | 0.092 | 552,000 | +0 | 0.05% | 50,784 |
| 2024-09-26 | 2024-09-24 | 0.086 | 552,000 | +0 | 0.05% | 47,472 |
| 2024-09-25 | 2024-09-23 | 0.086 | 552,000 | +0 | 0.05% | 47,472 |
| 2024-09-24 | 2024-09-20 | 0.086 | 552,000 | +0 | 0.05% | 47,472 |
| 2024-09-23 | 2024-09-19 | 0.085 | 552,000 | +0 | 0.05% | 46,920 |
| 2024-09-20 | 2024-09-17 | 0.085 | 552,000 | +0 | 0.05% | 46,920 |
| 2024-09-19 | 2024-09-16 | 0.097 | 552,000 | +0 | 0.05% | 53,544 |
| 2024-09-17 | 2024-09-13 | 0.096 | 552,000 | +0 | 0.05% | 52,992 |
| 2024-09-16 | 2024-09-12 | 0.090 | 552,000 | +0 | 0.05% | 49,680 |
| 2024-09-13 | 2024-09-11 | 0.092 | 552,000 | +0 | 0.05% | 50,784 |
| 2024-09-12 | 2024-09-10 | 0.092 | 552,000 | +0 | 0.05% | 50,784 |
| 2024-09-11 | 2024-09-09 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2024-09-10 | 2024-09-05 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2024-09-09 | 2024-09-04 | 0.109 | 552,000 | +0 | 0.05% | 60,168 |
| 2024-09-05 | 2024-09-03 | 0.106 | 552,000 | +0 | 0.05% | 58,512 |
| 2024-09-04 | 2024-09-02 | 0.117 | 552,000 | +0 | 0.05% | 64,584 |
| 2024-09-03 | 2024-08-30 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2024-09-02 | 2024-08-29 | 0.097 | 552,000 | +0 | 0.05% | 53,544 |
| 2024-08-30 | 2024-08-28 | 0.097 | 552,000 | +0 | 0.05% | 53,544 |
| 2024-08-29 | 2024-08-27 | 0.097 | 552,000 | +0 | 0.05% | 53,544 |
| 2024-08-28 | 2024-08-26 | 0.098 | 552,000 | +0 | 0.05% | 54,096 |
| 2024-08-27 | 2024-08-23 | 0.101 | 552,000 | +0 | 0.05% | 55,752 |
| 2024-08-26 | 2024-08-22 | 0.106 | 552,000 | +0 | 0.05% | 58,512 |
| 2024-08-23 | 2024-08-21 | 0.102 | 552,000 | +0 | 0.05% | 56,304 |
| 2024-08-22 | 2024-08-20 | 0.106 | 552,000 | +0 | 0.05% | 58,512 |
| 2024-08-21 | 2024-08-19 | 0.107 | 552,000 | +0 | 0.05% | 59,064 |
| 2024-08-20 | 2024-08-16 | 0.108 | 552,000 | +0 | 0.05% | 59,616 |
| 2024-08-19 | 2024-08-15 | 0.109 | 552,000 | +0 | 0.05% | 60,168 |
| 2024-08-16 | 2024-08-14 | 0.109 | 552,000 | +0 | 0.05% | 60,168 |
| 2024-08-15 | 2024-08-13 | 0.114 | 552,000 | +0 | 0.05% | 62,928 |
| 2024-08-14 | 2024-08-12 | 0.105 | 552,000 | +0 | 0.05% | 57,960 |
| 2024-08-13 | 2024-08-09 | 0.125 | 552,000 | +0 | 0.05% | 69,000 |
| 2024-08-12 | 2024-08-08 | 0.115 | 552,000 | +0 | 0.05% | 63,480 |
| 2024-08-09 | 2024-08-07 | 0.102 | 552,000 | +0 | 0.05% | 56,304 |
| 2024-08-08 | 2024-08-06 | 0.102 | 552,000 | +0 | 0.05% | 56,304 |
| 2024-08-07 | 2024-08-05 | 0.119 | 552,000 | +0 | 0.05% | 65,688 |
| 2024-08-06 | 2024-08-02 | 0.119 | 552,000 | +0 | 0.05% | 65,688 |
| 2024-08-05 | 2024-08-01 | 0.128 | 552,000 | +0 | 0.05% | 70,656 |
| 2024-08-02 | 2024-07-31 | 0.122 | 552,000 | +0 | 0.05% | 67,344 |
| 2024-08-01 | 2024-07-30 | 0.118 | 552,000 | +0 | 0.05% | 65,136 |
| 2024-07-31 | 2024-07-29 | 0.115 | 552,000 | +0 | 0.05% | 63,480 |
| 2024-07-30 | 2024-07-26 | 0.110 | 552,000 | +0 | 0.05% | 60,720 |
| 2024-07-29 | 2024-07-25 | 0.102 | 552,000 | +0 | 0.05% | 56,304 |
| 2024-07-26 | 2024-07-24 | 0.101 | 552,000 | +0 | 0.05% | 55,752 |
| 2024-07-25 | 2024-07-23 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2024-07-24 | 2024-07-22 | 0.100 | 552,000 | +0 | 0.05% | 55,200 |
| 2024-07-23 | 2024-07-19 | 0.109 | 552,000 | +0 | 0.05% | 60,168 |
| 2024-07-22 | 2024-07-18 | 0.109 | 552,000 | +0 | 0.05% | 60,168 |
| 2024-07-19 | 2024-07-17 | 0.109 | 552,000 | +0 | 0.05% | 60,168 |
| 2024-07-18 | 2024-07-16 | 0.108 | 552,000 | +0 | 0.05% | 59,616 |
| 2024-07-17 | 2024-07-15 | 0.106 | 552,000 | +0 | 0.05% | 58,512 |
| 2024-07-16 | 2024-07-12 | 0.116 | 552,000 | +0 | 0.05% | 64,032 |
| 2024-07-15 | 2024-07-11 | 0.115 | 552,000 | +0 | 0.05% | 63,480 |
| 2024-07-12 | 2024-07-10 | 0.115 | 552,000 | +0 | 0.05% | 63,480 |
| 2024-07-11 | 2024-07-09 | 0.115 | 552,000 | +0 | 0.05% | 63,480 |
| 2024-07-10 | 2024-07-08 | 0.115 | 552,000 | +0 | 0.05% | 63,480 |
| 2024-07-09 | 2024-07-05 | 0.115 | 552,000 | +0 | 0.05% | 63,480 |
| 2024-07-08 | 2024-07-04 | 0.115 | 552,000 | +0 | 0.05% | 63,480 |
| 2024-07-05 | 2024-07-03 | 0.115 | 552,000 | +0 | 0.05% | 63,480 |
| 2024-07-04 | 2024-07-02 | 0.122 | 552,000 | +0 | 0.05% | 67,344 |
| 2024-07-03 | 2024-06-28 | 0.122 | 552,000 | +0 | 0.05% | 67,344 |
| 2024-07-02 | 2024-06-27 | 0.122 | 552,000 | +0 | 0.05% | 67,344 |
| 2024-06-28 | 2024-06-26 | 0.122 | 552,000 | +0 | 0.05% | 67,344 |
| 2024-06-27 | 2024-06-25 | 0.138 | 552,000 | +0 | 0.05% | 76,176 |
| 2024-06-26 | 2024-06-24 | 0.143 | 552,000 | +0 | 0.05% | 78,936 |
| 2024-06-25 | 2024-06-21 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-06-24 | 2024-06-20 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-06-21 | 2024-06-19 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-06-20 | 2024-06-18 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-06-19 | 2024-06-17 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-06-18 | 2024-06-14 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-06-17 | 2024-06-13 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-06-14 | 2024-06-12 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-06-13 | 2024-06-11 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-06-12 | 2024-06-07 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-06-11 | 2024-06-06 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-06-07 | 2024-06-05 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-06-06 | 2024-06-04 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-06-05 | 2024-06-03 | 0.160 | 552,000 | +0 | 0.05% | 88,320 |
| 2024-06-04 | 2024-05-31 | 0.160 | 552,000 | +0 | 0.05% | 88,320 |
| 2024-06-03 | 2024-05-30 | 0.170 | 552,000 | +0 | 0.05% | 93,840 |
| 2024-05-31 | 2024-05-29 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-05-30 | 2024-05-28 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-05-29 | 2024-05-27 | 0.170 | 552,000 | +0 | 0.05% | 93,840 |
| 2024-05-28 | 2024-05-24 | 0.173 | 552,000 | +0 | 0.05% | 95,496 |
| 2024-05-27 | 2024-05-23 | 0.173 | 552,000 | +0 | 0.05% | 95,496 |
| 2024-05-24 | 2024-05-22 | 0.173 | 552,000 | +0 | 0.05% | 95,496 |
| 2024-05-23 | 2024-05-21 | 0.172 | 552,000 | +0 | 0.05% | 94,944 |
| 2024-05-22 | 2024-05-20 | 0.167 | 552,000 | +0 | 0.05% | 92,184 |
| 2024-05-21 | 2024-05-17 | 0.167 | 552,000 | +0 | 0.05% | 92,184 |
| 2024-05-20 | 2024-05-16 | 0.156 | 552,000 | +0 | 0.05% | 86,112 |
| 2024-05-17 | 2024-05-14 | 0.156 | 552,000 | +0 | 0.05% | 86,112 |
| 2024-05-16 | 2024-05-13 | 0.156 | 552,000 | +0 | 0.05% | 86,112 |
| 2024-05-14 | 2024-05-10 | 0.154 | 552,000 | +0 | 0.05% | 85,008 |
| 2024-05-13 | 2024-05-09 | 0.155 | 552,000 | +0 | 0.05% | 85,560 |
| 2024-05-10 | 2024-05-08 | 0.155 | 552,000 | +0 | 0.05% | 85,560 |
| 2024-05-09 | 2024-05-07 | 0.155 | 552,000 | +0 | 0.05% | 85,560 |
| 2024-05-08 | 2024-05-06 | 0.152 | 552,000 | +0 | 0.05% | 83,904 |
| 2024-05-07 | 2024-05-03 | 0.159 | 552,000 | +0 | 0.05% | 87,768 |
| 2024-05-06 | 2024-05-02 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2024-05-03 | 2024-04-30 | 0.171 | 552,000 | +0 | 0.05% | 94,392 |
| 2024-05-02 | 2024-04-29 | 0.171 | 552,000 | +0 | 0.05% | 94,392 |
| 2024-04-30 | 2024-04-26 | 0.171 | 552,000 | +0 | 0.05% | 94,392 |
| 2024-04-29 | 2024-04-25 | 0.171 | 552,000 | +0 | 0.05% | 94,392 |
| 2024-04-26 | 2024-04-24 | 0.171 | 552,000 | +0 | 0.05% | 94,392 |
| 2024-04-25 | 2024-04-23 | 0.191 | 552,000 | +0 | 0.05% | 105,432 |
| 2024-04-24 | 2024-04-22 | 0.190 | 552,000 | +0 | 0.05% | 104,880 |
| 2024-04-23 | 2024-04-19 | 0.190 | 552,000 | +0 | 0.05% | 104,880 |
| 2024-04-22 | 2024-04-18 | 0.190 | 552,000 | +0 | 0.05% | 104,880 |
| 2024-04-19 | 2024-04-17 | 0.200 | 552,000 | +0 | 0.05% | 110,400 |
| 2024-04-18 | 2024-04-16 | 0.200 | 552,000 | +0 | 0.05% | 110,400 |
| 2024-04-17 | 2024-04-15 | 0.200 | 552,000 | +0 | 0.05% | 110,400 |
| 2024-04-16 | 2024-04-12 | 0.200 | 552,000 | +0 | 0.05% | 110,400 |
| 2024-04-15 | 2024-04-11 | 0.200 | 552,000 | +0 | 0.05% | 110,400 |
| 2024-04-12 | 2024-04-10 | 0.202 | 552,000 | +0 | 0.05% | 111,504 |
| 2024-04-11 | 2024-04-09 | 0.225 | 552,000 | +0 | 0.05% | 124,200 |
| 2024-04-10 | 2024-04-08 | 0.225 | 552,000 | +0 | 0.05% | 124,200 |
| 2024-04-09 | 2024-04-05 | 0.225 | 552,000 | +0 | 0.05% | 124,200 |
| 2024-04-08 | 2024-04-03 | 0.225 | 552,000 | +0 | 0.05% | 124,200 |
| 2024-04-05 | 2024-04-02 | 0.225 | 552,000 | +0 | 0.05% | 124,200 |
| 2024-04-03 | 2024-03-28 | 0.225 | 552,000 | +0 | 0.05% | 124,200 |
| 2024-04-02 | 2024-03-27 | 0.225 | 552,000 | +0 | 0.05% | 124,200 |
| 2024-03-28 | 2024-03-26 | 0.233 | 552,000 | +0 | 0.05% | 128,616 |
| 2024-03-27 | 2024-03-25 | 0.233 | 552,000 | +0 | 0.05% | 128,616 |
| 2024-03-26 | 2024-03-22 | 0.233 | 552,000 | +0 | 0.05% | 128,616 |
| 2024-03-25 | 2024-03-21 | 0.235 | 552,000 | +0 | 0.05% | 129,720 |
| 2024-03-22 | 2024-03-20 | 0.235 | 552,000 | +0 | 0.05% | 129,720 |
| 2024-03-21 | 2024-03-19 | 0.235 | 552,000 | +0 | 0.05% | 129,720 |
| 2024-03-20 | 2024-03-18 | 0.235 | 552,000 | +0 | 0.05% | 129,720 |
| 2024-03-19 | 2024-03-15 | 0.240 | 552,000 | +0 | 0.05% | 132,480 |
| 2024-03-18 | 2024-03-14 | 0.240 | 552,000 | +0 | 0.05% | 132,480 |
| 2024-03-15 | 2024-03-13 | 0.232 | 552,000 | +0 | 0.05% | 128,064 |
| 2024-03-14 | 2024-03-12 | 0.211 | 552,000 | +0 | 0.05% | 116,472 |
| 2024-03-13 | 2024-03-11 | 0.211 | 552,000 | +0 | 0.05% | 116,472 |
| 2024-03-12 | 2024-03-08 | 0.207 | 552,000 | +0 | 0.05% | 114,264 |
| 2024-03-11 | 2024-03-07 | 0.207 | 552,000 | +0 | 0.05% | 114,264 |
| 2024-03-08 | 2024-03-06 | 0.192 | 552,000 | +0 | 0.05% | 105,984 |
| 2024-03-07 | 2024-03-05 | 0.192 | 552,000 | +0 | 0.05% | 105,984 |
| 2024-03-06 | 2024-03-04 | 0.213 | 552,000 | +0 | 0.05% | 117,576 |
| 2024-03-05 | 2024-03-01 | 0.221 | 552,000 | +0 | 0.05% | 121,992 |
| 2024-03-04 | 2024-02-29 | 0.250 | 552,000 | +0 | 0.05% | 138,000 |
| 2024-03-01 | 2024-02-28 | 0.245 | 552,000 | +0 | 0.05% | 135,240 |
| 2024-02-29 | 2024-02-27 | 0.250 | 552,000 | +0 | 0.05% | 138,000 |
| 2024-02-28 | 2024-02-26 | 0.265 | 552,000 | +0 | 0.05% | 146,280 |
| 2024-02-27 | 2024-02-23 | 0.260 | 552,000 | +0 | 0.05% | 143,520 |
| 2024-02-26 | 2024-02-22 | 0.265 | 552,000 | +0 | 0.05% | 146,280 |
| 2024-02-23 | 2024-02-21 | 0.265 | 552,000 | +0 | 0.05% | 146,280 |
| 2024-02-22 | 2024-02-20 | 0.255 | 552,000 | +0 | 0.05% | 140,760 |
| 2024-02-21 | 2024-02-19 | 0.260 | 552,000 | +0 | 0.05% | 143,520 |
| 2024-02-20 | 2024-02-16 | 0.260 | 552,000 | +0 | 0.05% | 143,520 |
| 2024-02-19 | 2024-02-15 | 0.260 | 552,000 | +0 | 0.05% | 143,520 |
| 2024-02-16 | 2024-02-14 | 0.260 | 552,000 | +0 | 0.05% | 143,520 |
| 2024-02-15 | 2024-02-09 | 0.260 | 552,000 | +0 | 0.05% | 143,520 |
| 2024-02-14 | 2024-02-07 | 0.255 | 552,000 | +0 | 0.05% | 140,760 |
| 2024-02-08 | 2024-02-06 | 0.255 | 552,000 | +0 | 0.05% | 140,760 |
| 2024-02-07 | 2024-02-05 | 0.245 | 552,000 | +0 | 0.05% | 135,240 |
| 2024-02-06 | 2024-02-02 | 0.240 | 552,000 | +0 | 0.05% | 132,480 |
| 2024-02-05 | 2024-02-01 | 0.230 | 552,000 | +0 | 0.05% | 126,960 |
| 2024-02-02 | 2024-01-31 | 0.230 | 552,000 | +0 | 0.05% | 126,960 |
| 2024-02-01 | 2024-01-30 | 0.228 | 552,000 | +0 | 0.05% | 125,856 |
| 2024-01-31 | 2024-01-29 | 0.228 | 552,000 | +0 | 0.05% | 125,856 |
| 2024-01-30 | 2024-01-26 | 0.211 | 552,000 | +0 | 0.05% | 116,472 |
| 2024-01-29 | 2024-01-25 | 0.211 | 552,000 | +0 | 0.05% | 116,472 |
| 2024-01-26 | 2024-01-24 | 0.211 | 552,000 | +0 | 0.05% | 116,472 |
| 2024-01-25 | 2024-01-23 | 0.225 | 552,000 | +0 | 0.05% | 124,200 |
| 2024-01-24 | 2024-01-22 | 0.225 | 552,000 | +0 | 0.05% | 124,200 |
| 2024-01-23 | 2024-01-19 | 0.225 | 552,000 | +0 | 0.05% | 124,200 |
| 2024-01-22 | 2024-01-18 | 0.225 | 552,000 | +0 | 0.05% | 124,200 |
| 2024-01-19 | 2024-01-17 | 0.225 | 552,000 | +0 | 0.05% | 124,200 |
| 2024-01-18 | 2024-01-16 | 0.225 | 552,000 | +0 | 0.05% | 124,200 |
| 2024-01-17 | 2024-01-15 | 0.240 | 552,000 | +0 | 0.05% | 132,480 |
| 2024-01-16 | 2024-01-12 | 0.240 | 552,000 | +0 | 0.05% | 132,480 |
| 2024-01-15 | 2024-01-11 | 0.240 | 552,000 | +0 | 0.05% | 132,480 |
| 2024-01-12 | 2024-01-10 | 0.255 | 552,000 | +0 | 0.05% | 140,760 |
| 2024-01-11 | 2024-01-09 | 0.270 | 552,000 | +0 | 0.05% | 149,040 |
| 2024-01-10 | 2024-01-08 | 0.270 | 552,000 | +0 | 0.05% | 149,040 |
| 2024-01-09 | 2024-01-05 | 0.295 | 552,000 | +0 | 0.05% | 162,840 |
| 2024-01-08 | 2024-01-04 | 0.300 | 552,000 | +0 | 0.05% | 165,600 |
| 2024-01-05 | 2024-01-03 | 0.305 | 552,000 | +0 | 0.05% | 168,360 |
| 2024-01-04 | 2024-01-02 | 0.300 | 552,000 | +0 | 0.05% | 165,600 |
| 2024-01-03 | 2023-12-29 | 0.300 | 552,000 | +0 | 0.05% | 165,600 |
| 2024-01-02 | 2023-12-28 | 0.300 | 552,000 | +0 | 0.05% | 165,600 |
| 2023-12-29 | 2023-12-27 | 0.300 | 552,000 | +0 | 0.05% | 165,600 |
| 2023-12-28 | 2023-12-22 | 0.300 | 552,000 | +0 | 0.05% | 165,600 |
| 2023-12-27 | 2023-12-21 | 0.300 | 552,000 | +0 | 0.05% | 165,600 |
| 2023-12-22 | 2023-12-20 | 0.300 | 552,000 | +0 | 0.05% | 165,600 |
| 2023-12-21 | 2023-12-19 | 0.300 | 552,000 | +0 | 0.05% | 165,600 |
| 2023-12-20 | 2023-12-18 | 0.300 | 552,000 | +0 | 0.05% | 165,600 |
| 2023-12-19 | 2023-12-15 | 0.300 | 552,000 | +800 | 0.05% | 165,600 |
| 2023-12-13 | 2023-12-11 | 0.305 | 551,200 | +90,000 | 0.05% | 168,116 |
| 2023-12-11 | 2023-12-07 | 0.315 | 461,200 | +210,000 | 0.04% | 145,278 |
| 2023-11-10 | 2023-11-08 | 0.400 | 251,200 | +200,000 | 0.02% | 100,480 |
| 2023-07-20 | 2023-07-18 | 0.390 | 51,200 | -150,000 | 0.00% | 19,968 |
| 2023-07-19 | 2023-07-14 | 0.390 | 201,200 | +150,000 | 0.02% | 78,468 |
| 2023-07-10 | 2023-07-06 | 0.420 | 51,200 | -60,000 | 0.00% | 21,504 |
| 2023-07-07 | 2023-07-05 | 0.415 | 111,200 | +60,000 | 0.01% | 46,148 |
| 2023-07-04 | 2023-06-30 | 0.440 | 51,200 | -250,000 | 0.00% | 22,528 |
| 2023-05-22 | 2023-05-18 | 0.500 | 301,200 | -40,000 | 0.03% | 150,600 |
| 2023-01-30 | 2023-01-26 | 0.920 | 341,200 | +2,400 | 0.03% | 313,904 |
| 2023-01-19 | 2023-01-17 | 0.940 | 338,800 | -100,000 | 0.03% | 318,472 |
| 2023-01-18 | 2023-01-16 | 0.940 | 438,800 | -100,000 | 0.04% | 412,472 |
| 2023-01-10 | 2023-01-06 | 0.930 | 538,800 | -100,000 | 0.05% | 501,084 |
| 2023-01-06 | 2023-01-04 | 0.930 | 638,800 | -60,000 | 0.06% | 594,084 |
| 2023-01-05 | 2023-01-03 | 0.940 | 698,800 | -140,000 | 0.06% | 656,872 |
| 2022-12-15 | 2022-12-13 | 0.840 | 838,800 | -300,800 | 0.08% | 704,592 |
| 2022-12-13 | 2022-12-09 | 0.820 | 1,139,600 | +300,800 | 0.10% | 934,472 |
| 2022-12-08 | 2022-12-06 | 0.780 | 838,800 | -230,000 | 0.08% | 654,264 |
| 2022-10-27 | 2022-10-25 | 0.300 | 1,068,800 | -170,000 | 0.10% | 320,640 |
| 2022-10-17 | 2022-10-13 | 0.295 | 1,238,800 | -300,000 | 0.11% | 365,446 |
| 2022-10-13 | 2022-10-11 | 0.275 | 1,538,800 | -500,000 | 0.14% | 423,170 |
| 2022-04-29 | 2022-04-27 | 0.243 | 2,038,800 | -100,000 | 0.18% | 495,428 |
| 2021-05-27 | 2021-05-25 | 0.400 | 2,138,800 | +100,000 | 0.19% | 855,520 |
| 2020-10-19 | 2020-10-15 | 0.330 | 2,038,800 | +44,800 | 0.18% | 672,804 |
| 2020-10-16 | 2020-10-14 | 0.330 | 1,994,000 | +42,800 | 0.18% | 658,020 |
| 2020-09-30 | 2020-09-28 | 0.330 | 1,951,200 | -30,000 | 0.18% | 643,896 |
| 2020-01-10 | 2020-01-08 | 0.440 | 1,981,200 | +40,000 | 0.18% | 871,728 |
| 2018-06-14 | 2018-06-12 | 0.850 | 1,941,200 | +60,000 | 0.18% | 1,650,020 |
| 2018-04-18 | 2018-04-16 | 0.705 | 1,881,200 | +40,000 | 0.17% | 1,326,246 |
| 2018-03-26 | 2018-03-22 | 0.750 | 1,841,200 | +1,560,000 | 0.17% | 1,380,900 |
| 2017-12-27 | 2017-12-21 | 0.925 | 281,200 | -20,000 | 0.03% | 260,110 |
| 2017-12-08 | 2017-12-06 | 0.855 | 301,200 | +20,000 | 0.03% | 257,526 |
| 2017-11-28 | 2017-11-24 | 1.055 | 281,200 | -100,000 | 0.03% | 296,666 |
| 2017-11-06 | 2017-11-02 | 0.925 | 381,200 | +60,000 | 0.03% | 352,610 |
| 2017-10-27 | 2017-10-25 | 0.865 | 321,200 | +20,000 | 0.03% | 277,838 |
| 2017-10-23 | 2017-10-19 | 0.900 | 301,200 | +100,000 | 0.03% | 271,080 |
| 2017-10-10 | 2017-10-06 | 1.010 | 201,200 | -100,000 | 0.02% | 203,212 |
| 2017-09-05 | 2017-09-01 | 0.885 | 301,200 | -60,000 | 0.03% | 266,562 |
| 2017-08-28 | 2017-08-24 | 0.800 | 361,200 | -100,000 | 0.03% | 288,960 |
| 2017-05-16 | 2017-05-12 | 0.915 | 461,200 | -80,000 | 0.04% | 421,998 |
| 2017-05-11 | 2017-05-09 | 0.850 | 541,200 | -59,600 | 0.06% | 460,020 |
| 2017-05-09 | 2017-05-05 | 0.860 | 600,800 | -20,000 | 0.07% | 516,688 |
| 2017-05-08 | 2017-05-04 | 0.860 | 620,800 | -45,600 | 0.07% | 533,888 |
| 2017-03-16 | 2017-03-14 | 0.860 | 666,400 | +20,000 | 0.07% | 573,104 |
| 2016-07-27 | 2016-07-25 | 0.800 | 646,400 | -74,800 | 0.07% | 517,120 |
| 2016-06-17 | 2016-06-15 | 0.900 | 721,200 | -100,000 | 0.08% | 649,080 |
| 2016-04-26 | 2016-04-22 | 0.920 | 821,200 | -200,000 | 0.09% | 755,504 |
| 2015-12-08 | 2015-12-04 | 0.830 | 1,021,200 | -200,000 | 0.11% | 847,596 |
| 2015-09-17 | 2015-09-15 | 0.876 | 1,221,200 | -33,366 | 0.13% | 1,069,849 |
| 2015-07-08 | 2015-07-06 | 0.886 | 1,254,566 | +20,546 | 0.13% | 1,111,292 |
| 2015-06-10 | 2015-06-08 | 1.241 | 1,234,020 | -10,273 | 0.13% | 1,531,530 |
| 2015-06-09 | 2015-06-05 | 1.265 | 1,244,293 | +20,547 | 0.13% | 1,574,560 |
| 2015-06-05 | 2015-06-03 | 1.411 | 1,223,746 | -20,547 | 0.13% | 1,727,239 |
| 2015-06-04 | 2015-06-02 | 1.411 | 1,244,293 | +20,547 | 0.13% | 1,756,240 |
| 2015-06-01 | 2015-05-28 | 1.460 | 1,223,746 | -41,093 | 0.13% | 1,786,799 |
| 2015-05-04 | 2015-04-29 | 1.460 | 1,264,839 | -28,765 | 0.13% | 1,846,799 |
| 2015-04-10 | 2015-04-08 | 1.115 | 1,293,604 | -20,547 | 0.14% | 1,441,784 |
| 2015-03-02 | 2015-02-26 | 0.793 | 1,314,151 | +102,732 | 0.14% | 1,042,548 |
| 2015-02-16 | 2015-02-12 | 0.788 | 1,211,419 | +12,739 | 0.13% | 955,152 |
| 2015-01-29 | 2015-01-27 | 0.784 | 1,198,680 | +41,093 | 0.13% | 939,274 |
| 2015-01-27 | 2015-01-23 | 0.803 | 1,157,587 | +102,732 | 0.12% | 929,610 |
| 2014-12-11 | 2014-12-09 | 0.843 | 1,054,855 | -29,798 | 0.11% | 888,746 |
| 2014-09-30 | 2014-09-26 | 0.819 | 1,084,653 | +105,634 | 0.11% | 888,182 |
| 2014-09-11 | 2014-09-08 | 0.838 | 979,019 | -27,813 | 0.10% | 820,090 |
| 2014-05-19 | 2014-05-15 | 0.746 | 1,006,832 | +108,636 | 0.10% | 750,708 |
| 2014-04-07 | 2014-04-03 | 0.787 | 898,196 | -21,727 | 0.09% | 706,914 |
| 2014-03-19 | 2014-03-17 | 0.773 | 919,923 | +43,454 | 0.09% | 711,312 |
| 2014-02-28 | 2014-02-26 | 0.792 | 876,469 | +152,089 | 0.09% | 693,848 |
| 2014-01-14 | 2014-01-10 | 0.828 | 724,380 | +10,429 | 0.07% | 600,120 |
| 2013-12-12 | 2013-12-10 | 0.856 | 713,951 | -19,296 | 0.07% | 611,110 |
| 2013-12-05 | 2013-12-03 | 0.838 | 733,247 | +11,604 | 0.07% | 614,482 |
| 2013-09-12 | 2013-09-10 | 0.847 | 721,643 | -18,991 | 0.07% | 611,309 |
| 2013-07-16 | 2013-07-12 | 0.808 | 740,634 | +45,803 | 0.07% | 598,290 |
| 2013-01-07 | 2013-01-03 | 0.838 | 694,831 | -11,451 | 0.07% | 582,528 |
| 2012-12-13 | 2012-12-11 | 0.738 | 706,282 | -41,303 | 0.07% | 521,537 |
| 2012-12-10 | 2012-12-06 | 0.730 | 747,585 | -47,512 | 0.07% | 545,868 |
| 2012-12-03 | 2012-11-29 | 0.722 | 795,097 | +12,121 | 0.07% | 574,000 |
| 2012-11-27 | 2012-11-23 | 0.726 | 782,976 | -970 | 0.07% | 568,480 |
| 2012-11-26 | 2012-11-22 | 0.722 | 783,946 | +48,482 | 0.07% | 565,950 |
| 2012-10-04 | 2012-09-28 | 0.709 | 735,464 | -21,889 | 0.07% | 521,497 |
| 2012-08-29 | 2012-08-27 | 0.697 | 757,353 | +49,924 | 0.07% | 527,916 |
| 2012-07-31 | 2012-07-27 | 0.705 | 707,429 | +99,849 | 0.06% | 498,784 |
| 2012-05-08 | 2012-05-04 | 0.801 | 607,580 | +49,924 | 0.05% | 486,800 |
| 2012-01-31 | 2012-01-27 | 0.761 | 557,656 | +74,887 | 0.05% | 424,460 |
| 2011-12-22 | 2011-12-20 | 0.737 | 482,769 | +49,924 | 0.04% | 355,856 |
| 2011-09-26 | 2011-09-22 | 0.994 | 432,845 | +24,963 | 0.04% | 430,032 |
| 2011-09-22 | 2011-09-20 | 1.082 | 407,882 | -45,321 | 0.04% | 441,180 |
| 2011-09-19 | 2011-09-15 | 1.082 | 453,203 | +27,736 | 0.04% | 490,200 |
| 2010-11-29 | 2010-11-25 | 1.082 | 425,467 | +55,472 | 0.03% | 460,200 |
| 2010-11-05 | 2010-11-03 | 1.082 | 369,995 | +55,471 | 0.03% | 400,200 |
| 2010-09-08 | 2010-09-06 | 0.937 | 314,524 | -15,532 | 0.03% | 294,840 |
| 2010-04-12 | 2010-04-08 | 1.352 | 330,056 | +55,472 | 0.03% | 446,250 |
| 2010-03-24 | 2010-03-22 | 1.352 | 274,584 | +55,471 | 0.02% | 371,250 |
| 2010-02-25 | 2010-02-23 | 1.334 | 219,113 | +55,472 | 0.02% | 292,300 |
| 2010-02-24 | 2010-02-22 | 1.298 | 163,641 | +27,736 | 0.01% | 212,400 |
| 2009-11-27 | 2009-11-25 | 1.568 | 135,905 | -27,736 | 0.01% | 213,149 |
| 2009-11-04 | 2009-11-02 | 1.334 | 163,641 | +55,471 | 0.01% | 218,300 |
| 2009-10-23 | 2009-10-21 | 1.334 | 108,170 | +55,472 | 0.01% | 144,301 |
| 2009-08-17 | 2009-08-13 | 1.478 | 52,698 | -11,094 | 0.00% | 77,900 |
| 2009-08-12 | 2009-08-10 | 1.460 | 63,792 | +11,094 | 0.01% | 93,150 |
| 2009-08-05 | 2009-08-03 | 1.388 | 52,698 | -55,472 | 0.00% | 73,150 |
| 2009-07-22 | 2009-07-20 | 1.190 | 108,170 | -41,603 | 0.01% | 128,701 |
| 2009-07-20 | 2009-07-16 | 1.298 | 149,773 | -27,736 | 0.01% | 194,400 |
| 2009-07-16 | 2009-07-14 | 1.154 | 177,509 | +27,736 | 0.01% | 204,800 |
| 2009-07-15 | 2009-07-13 | 1.082 | 149,773 | +55,471 | 0.01% | 162,000 |
| 2009-07-13 | 2009-07-09 | 1.136 | 94,302 | -45,849 | 0.01% | 107,100 |
| 2009-07-08 | 2009-07-06 | 1.226 | 140,151 | +90,227 | 0.01% | 171,805 |
| 2009-07-06 | 2009-07-02 | 1.154 | 49,924 | +27,735 | 0.01% | 57,600 |
| 2009-06-29 | 2009-06-25 | 1.298 | 22,189 | -7,766 | 0.01% | 28,800 |
| 2009-06-03 | 2009-06-01 | 1.485 | 29,955 | -42,792 | 0.01% | 44,471 |
| 2009-05-29 | 2009-05-26 | 1.158 | 72,747 | +20,208 | 0.01% | 84,240 |
| 2009-05-25 | 2009-05-21 | 0.950 | 52,539 | +6,735 | 0.01% | 49,920 |
| 2009-05-22 | 2009-05-20 | 0.950 | 45,804 | +6,736 | 0.00% | 43,520 |
| 2009-05-07 | 2009-05-05 | 0.564 | 39,068 | -134,716 | 0.00% | 22,040 |
| 2009-04-08 | 2009-04-06 | 0.594 | 173,784 | -134,717 | 0.02% | 103,200 |
| 2009-03-02 | 2009-02-26 | 0.512 | 308,501 | +67,358 | 0.03% | 158,010 |
| 2009-02-26 | 2009-02-24 | 0.534 | 241,143 | -336,791 | 0.02% | 128,880 |
| 2009-02-16 | 2009-02-12 | 0.527 | 577,934 | +134,716 | 0.06% | 304,590 |
| 2009-01-05 | 2008-12-31 | 0.527 | 443,218 | -67,358 | 0.04% | 233,590 |
| 2008-12-23 | 2008-12-19 | 0.438 | 510,576 | +134,717 | 0.05% | 223,610 |
| 2008-11-19 | 2008-11-17 | 0.438 | 375,859 | +67,358 | 0.04% | 164,610 |
| 2008-11-07 | 2008-11-05 | 0.482 | 308,501 | +67,358 | 0.03% | 148,850 |
| 2008-10-24 | 2008-10-22 | 0.334 | 241,143 | +67,359 | 0.02% | 80,550 |
| 2008-10-20 | 2008-10-16 | 0.242 | 173,784 | +67,358 | 0.02% | 42,054 |
| 2008-09-11 | 2008-09-09 | 0.957 | 106,426 | -852 | 0.01% | 101,885 |
| 2008-09-09 | 2008-09-05 | 1.002 | 107,278 | +67,898 | 0.01% | 107,440 |
| 2008-01-18 | 2008-01-16 | 4.315 | 39,380 | -6,790 | 0.00% | 169,938 |
| 2008-01-17 | 2008-01-15 | 4.433 | 46,170 | +6,790 | 0.00% | 204,680 |
| 2008-01-14 | 2008-01-10 | 4.603 | 39,380 | -189 | 0.00% | 181,248 |
| 2007-10-15 | 2007-10-11 | 4.397 | 39,569 | -13,645 | 0.00% | 173,998 |
| 2007-10-11 | 2007-10-09 | 4.339 | 53,214 | +6,822 | 0.01% | 230,880 |
| 2007-10-08 | 2007-10-04 | 4.383 | 46,392 | +4,094 | 0.00% | 203,321 |
| 2007-10-04 | 2007-10-02 | 4.609 | 42,298 | -207 | 0.00% | 194,964 |
| 2007-10-03 | 2007-09-28 | 4.595 | 42,505 | -4,114 | 0.00% | 195,298 |
| 2007-09-10 | 2007-09-06 | 4.522 | 46,619 | +5,485 | 0.00% | 210,801 |
| 2007-06-27 | 2007-06-25 | 5.076 | 41,134 | +4,113 | 0.00% | 208,799 |
| 2007-06-26 | 2007-06-22 | 5.134 | 37,021 | 0.00% | 190,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy