History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 29,437,358 | +0 | 2.83% | 4,091,793 |
| 2025-10-13 | 2025-10-09 | 0.139 | 29,437,358 | +0 | 2.83% | 4,091,793 |
| 2025-10-10 | 2025-10-08 | 0.132 | 29,437,358 | +0 | 2.83% | 3,885,731 |
| 2025-10-09 | 2025-10-06 | 0.140 | 29,437,358 | +0 | 2.83% | 4,121,230 |
| 2025-10-08 | 2025-10-03 | 0.141 | 29,437,358 | +0 | 2.83% | 4,150,667 |
| 2025-10-06 | 2025-10-02 | 0.140 | 29,437,358 | +0 | 2.83% | 4,121,230 |
| 2025-10-03 | 2025-09-30 | 0.140 | 29,437,358 | +0 | 2.83% | 4,121,230 |
| 2025-10-02 | 2025-09-29 | 0.140 | 29,437,358 | +0 | 2.83% | 4,121,230 |
| 2025-09-30 | 2025-09-26 | 0.137 | 29,437,358 | +0 | 2.83% | 4,032,918 |
| 2025-09-29 | 2025-09-25 | 0.137 | 29,437,358 | +0 | 2.83% | 4,032,918 |
| 2025-09-26 | 2025-09-24 | 0.137 | 29,437,358 | +0 | 2.83% | 4,032,918 |
| 2025-09-25 | 2025-09-23 | 0.137 | 29,437,358 | +0 | 2.83% | 4,032,918 |
| 2025-09-24 | 2025-09-22 | 0.137 | 29,437,358 | +0 | 2.83% | 4,032,918 |
| 2025-09-23 | 2025-09-19 | 0.158 | 29,437,358 | +0 | 2.83% | 4,651,103 |
| 2025-09-22 | 2025-09-18 | 0.154 | 29,437,358 | +0 | 2.83% | 4,533,353 |
| 2025-09-19 | 2025-09-17 | 0.154 | 29,437,358 | +0 | 2.83% | 4,533,353 |
| 2025-09-18 | 2025-09-16 | 0.148 | 29,437,358 | +0 | 2.83% | 4,356,729 |
| 2025-09-17 | 2025-09-15 | 0.145 | 29,437,358 | +0 | 2.83% | 4,268,417 |
| 2025-09-16 | 2025-09-12 | 0.140 | 29,437,358 | +0 | 2.83% | 4,121,230 |
| 2025-09-15 | 2025-09-11 | 0.147 | 29,437,358 | +0 | 2.83% | 4,327,292 |
| 2025-09-12 | 2025-09-10 | 0.147 | 29,437,358 | +0 | 2.83% | 4,327,292 |
| 2025-09-11 | 2025-09-09 | 0.147 | 29,437,358 | +0 | 2.83% | 4,327,292 |
| 2025-09-10 | 2025-09-08 | 0.148 | 29,437,358 | +0 | 2.83% | 4,356,729 |
| 2025-09-09 | 2025-09-05 | 0.146 | 29,437,358 | +0 | 2.83% | 4,297,854 |
| 2025-09-08 | 2025-09-04 | 0.146 | 29,437,358 | +0 | 2.83% | 4,297,854 |
| 2025-09-05 | 2025-09-03 | 0.146 | 29,437,358 | +0 | 2.83% | 4,297,854 |
| 2025-09-04 | 2025-09-02 | 0.154 | 29,437,358 | +0 | 2.83% | 4,533,353 |
| 2025-09-03 | 2025-09-01 | 0.160 | 29,437,358 | +0 | 2.83% | 4,709,977 |
| 2025-09-02 | 2025-08-29 | 0.160 | 29,437,358 | +0 | 2.83% | 4,709,977 |
| 2025-09-01 | 2025-08-28 | 0.170 | 29,437,358 | +0 | 2.83% | 5,004,351 |
| 2025-08-29 | 2025-08-27 | 0.168 | 29,437,358 | +0 | 2.83% | 4,945,476 |
| 2025-08-28 | 2025-08-26 | 0.163 | 29,437,358 | +0 | 2.83% | 4,798,289 |
| 2025-08-27 | 2025-08-25 | 0.163 | 29,437,358 | +0 | 2.83% | 4,798,289 |
| 2025-08-26 | 2025-08-22 | 0.179 | 29,437,358 | +0 | 2.83% | 5,269,287 |
| 2025-08-25 | 2025-08-21 | 0.173 | 29,437,358 | +0 | 2.83% | 5,092,663 |
| 2025-08-22 | 2025-08-20 | 0.189 | 29,437,358 | +0 | 2.83% | 5,563,661 |
| 2025-08-21 | 2025-08-19 | 0.160 | 29,437,358 | +0 | 2.83% | 4,709,977 |
| 2025-08-20 | 2025-08-18 | 0.166 | 29,437,358 | +0 | 2.83% | 4,886,601 |
| 2025-08-19 | 2025-08-15 | 0.174 | 29,437,358 | +0 | 2.83% | 5,122,100 |
| 2025-08-18 | 2025-08-14 | 0.165 | 29,437,358 | +0 | 2.83% | 4,857,164 |
| 2025-08-15 | 2025-08-13 | 0.183 | 29,437,358 | +0 | 2.83% | 5,387,037 |
| 2025-08-14 | 2025-08-12 | 0.198 | 29,437,358 | +0 | 2.83% | 5,828,597 |
| 2025-08-13 | 2025-08-11 | 0.221 | 29,437,358 | -40,000 | 2.83% | 6,505,656 |
| 2025-07-24 | 2025-07-22 | 0.084 | 29,477,358 | -20,000 | 2.83% | 2,476,098 |
| 2025-07-03 | 2025-06-30 | 0.093 | 29,497,358 | -10,000 | 2.83% | 2,743,254 |
| 2025-06-10 | 2025-06-06 | 0.104 | 29,507,358 | +30,000 | 2.83% | 3,068,765 |
| 2025-05-08 | 2025-05-06 | 0.063 | 29,477,358 | -116,800 | 2.83% | 1,857,074 |
| 2024-10-08 | 2024-10-04 | 0.122 | 29,594,158 | -44 | 2.84% | 3,610,487 |
| 2024-05-29 | 2024-05-27 | 0.170 | 29,594,202 | -8,000 | 2.84% | 5,031,014 |
| 2023-07-04 | 2023-06-30 | 0.440 | 29,602,202 | -20,000 | 2.84% | 13,024,969 |
| 2023-05-08 | 2023-05-04 | 0.550 | 29,622,202 | -4,000 | 2.85% | 16,292,211 |
| 2023-02-07 | 2023-02-03 | 0.830 | 29,626,202 | -20,000 | 2.81% | 24,589,748 |
| 2023-02-03 | 2023-02-01 | 0.880 | 29,646,202 | -50,000 | 2.80% | 26,088,658 |
| 2023-01-20 | 2023-01-18 | 0.930 | 29,696,202 | -100,000 | 2.79% | 27,617,468 |
| 2023-01-19 | 2023-01-17 | 0.940 | 29,796,202 | -100,000 | 2.77% | 28,008,430 |
| 2023-01-18 | 2023-01-16 | 0.940 | 29,896,202 | -400,000 | 2.78% | 28,102,430 |
| 2023-01-17 | 2023-01-13 | 0.940 | 30,296,202 | -300,000 | 2.82% | 28,478,430 |
| 2023-01-16 | 2023-01-12 | 0.930 | 30,596,202 | -260,000 | 2.85% | 28,454,468 |
| 2023-01-13 | 2023-01-11 | 0.930 | 30,856,202 | -120,000 | 2.87% | 28,696,268 |
| 2023-01-11 | 2023-01-09 | 0.930 | 30,976,202 | -338,000 | 2.87% | 28,807,868 |
| 2023-01-10 | 2023-01-06 | 0.930 | 31,314,202 | -240,000 | 2.90% | 29,122,208 |
| 2023-01-05 | 2023-01-03 | 0.940 | 31,554,202 | -50,000 | 2.90% | 29,660,950 |
| 2023-01-04 | 2022-12-30 | 0.930 | 31,604,202 | -420,000 | 2.90% | 29,391,908 |
| 2022-12-30 | 2022-12-28 | 0.920 | 32,024,202 | -400,000 | 2.90% | 29,462,266 |
| 2022-12-23 | 2022-12-21 | 0.900 | 32,424,202 | -150,000 | 2.94% | 29,181,782 |
| 2022-12-21 | 2022-12-19 | 0.870 | 32,574,202 | -20,000 | 2.95% | 28,339,556 |
| 2022-12-19 | 2022-12-15 | 0.870 | 32,594,202 | -10,000 | 2.95% | 28,356,956 |
| 2022-12-16 | 2022-12-14 | 0.850 | 32,604,202 | -120,000 | 2.95% | 27,713,572 |
| 2022-12-15 | 2022-12-13 | 0.840 | 32,724,202 | -100,000 | 2.96% | 27,488,330 |
| 2022-12-13 | 2022-12-09 | 0.820 | 32,824,202 | -200,000 | 2.97% | 26,915,846 |
| 2022-12-09 | 2022-12-07 | 0.820 | 33,024,202 | -530,000 | 2.99% | 27,079,846 |
| 2022-11-30 | 2022-11-28 | 0.750 | 33,554,202 | -40,000 | 3.04% | 25,165,652 |
| 2022-11-24 | 2022-11-22 | 0.750 | 33,594,202 | +130,000 | 3.04% | 25,195,652 |
| 2022-11-22 | 2022-11-18 | 0.780 | 33,464,202 | +150,000 | 3.03% | 26,102,078 |
| 2022-11-21 | 2022-11-17 | 0.780 | 33,314,202 | -150,000 | 3.02% | 25,985,078 |
| 2022-11-17 | 2022-11-15 | 0.680 | 33,464,202 | +700,000 | 3.03% | 22,755,657 |
| 2022-11-16 | 2022-11-14 | 0.720 | 32,764,202 | -80,000 | 2.97% | 23,590,225 |
| 2022-11-15 | 2022-11-11 | 0.770 | 32,844,202 | -300,000 | 2.98% | 25,290,036 |
| 2022-11-14 | 2022-11-10 | 0.700 | 33,144,202 | -300,000 | 3.00% | 23,200,941 |
| 2022-11-11 | 2022-11-09 | 0.670 | 33,444,202 | -400,000 | 3.03% | 22,407,615 |
| 2022-11-10 | 2022-11-08 | 0.620 | 33,844,202 | -500,000 | 3.07% | 20,983,405 |
| 2022-11-08 | 2022-11-04 | 0.500 | 34,344,202 | -300,000 | 3.11% | 17,172,101 |
| 2022-11-07 | 2022-11-03 | 0.460 | 34,644,202 | -250,000 | 3.14% | 15,936,333 |
| 2022-11-03 | 2022-11-01 | 0.425 | 34,894,202 | -760,000 | 3.16% | 14,830,036 |
| 2022-10-14 | 2022-10-12 | 0.300 | 35,654,202 | -100,000 | 3.23% | 10,696,261 |
| 2022-10-05 | 2022-09-30 | 0.280 | 35,754,202 | -100,000 | 3.24% | 10,011,177 |
| 2022-09-06 | 2022-09-02 | 0.275 | 35,854,202 | -10,000 | 3.25% | 9,859,906 |
| 2022-09-05 | 2022-09-01 | 0.154 | 35,864,202 | -20,000 | 3.25% | 5,523,087 |
| 2022-05-03 | 2022-04-28 | 0.275 | 35,884,202 | -90,000 | 3.25% | 9,868,156 |
| 2022-04-28 | 2022-04-26 | 0.211 | 35,974,202 | -40,000 | 3.26% | 7,590,557 |
| 2022-03-28 | 2022-03-24 | 0.104 | 36,014,202 | -4,000 | 3.26% | 3,745,477 |
| 2022-03-22 | 2022-03-18 | 0.105 | 36,018,202 | +460,000 | 3.26% | 3,781,911 |
| 2022-02-15 | 2022-02-11 | 0.116 | 35,558,202 | +900,000 | 3.22% | 4,124,751 |
| 2022-01-11 | 2022-01-07 | 0.099 | 34,658,202 | +210,000 | 3.14% | 3,431,162 |
| 2022-01-04 | 2021-12-31 | 0.096 | 34,448,202 | +410,000 | 3.12% | 3,307,027 |
| 2021-12-30 | 2021-12-28 | 0.097 | 34,038,202 | +350,000 | 3.08% | 3,301,706 |
| 2021-12-16 | 2021-12-14 | 0.115 | 33,688,202 | +560,000 | 3.05% | 3,874,143 |
| 2021-11-26 | 2021-11-24 | 0.143 | 33,128,202 | +370,000 | 3.00% | 4,737,333 |
| 2021-11-25 | 2021-11-23 | 0.132 | 32,758,202 | +120,000 | 2.97% | 4,324,083 |
| 2021-11-24 | 2021-11-22 | 0.145 | 32,638,202 | +1,210,000 | 2.96% | 4,732,539 |
| 2021-11-23 | 2021-11-19 | 0.173 | 31,428,202 | +530,000 | 2.85% | 5,437,079 |
| 2021-11-22 | 2021-11-18 | 0.189 | 30,898,202 | +780,000 | 2.80% | 5,839,760 |
| 2021-11-16 | 2021-11-12 | 0.216 | 30,118,202 | +210,000 | 2.73% | 6,505,532 |
| 2021-11-10 | 2021-11-08 | 0.238 | 29,908,202 | +340,000 | 2.71% | 7,118,152 |
| 2021-11-09 | 2021-11-05 | 0.242 | 29,568,202 | +640,000 | 2.68% | 7,155,505 |
| 2021-07-27 | 2021-07-23 | 0.246 | 28,928,202 | +410,000 | 2.62% | 7,116,338 |
| 2021-07-26 | 2021-07-22 | 0.270 | 28,518,202 | +290,000 | 2.58% | 7,699,915 |
| 2021-07-23 | 2021-07-21 | 0.270 | 28,228,202 | +490,000 | 2.56% | 7,621,615 |
| 2021-07-22 | 2021-07-20 | 0.270 | 27,738,202 | +200,000 | 2.51% | 7,489,315 |
| 2021-07-21 | 2021-07-19 | 0.280 | 27,538,202 | +150,000 | 2.49% | 7,710,697 |
| 2021-07-19 | 2021-07-15 | 0.305 | 27,388,202 | +160,000 | 2.48% | 8,353,402 |
| 2021-07-16 | 2021-07-14 | 0.305 | 27,228,202 | +400,000 | 2.47% | 8,304,602 |
| 2021-07-14 | 2021-07-12 | 0.315 | 26,828,202 | +200,000 | 2.43% | 8,450,884 |
| 2021-07-08 | 2021-07-06 | 0.345 | 26,628,202 | +570,000 | 2.41% | 9,186,730 |
| 2021-07-07 | 2021-07-05 | 0.370 | 26,058,202 | -130,000 | 2.36% | 9,641,535 |
| 2021-05-14 | 2021-05-12 | 0.380 | 26,188,202 | +120,000 | 2.37% | 9,951,517 |
| 2021-03-17 | 2021-03-15 | 0.390 | 26,068,202 | -2,000 | 2.36% | 10,166,599 |
| 2021-03-15 | 2021-03-11 | 0.360 | 26,070,202 | +220,000 | 2.36% | 9,385,273 |
| 2021-03-12 | 2021-03-10 | 0.360 | 25,850,202 | +410,000 | 2.34% | 9,306,073 |
| 2021-03-11 | 2021-03-09 | 0.375 | 25,440,202 | +610,000 | 2.30% | 9,540,076 |
| 2021-03-10 | 2021-03-08 | 0.370 | 24,830,202 | +180,000 | 2.25% | 9,187,175 |
| 2021-03-09 | 2021-03-05 | 0.375 | 24,650,202 | +120,000 | 2.23% | 9,243,826 |
| 2021-03-03 | 2021-03-01 | 0.370 | 24,530,202 | +260,000 | 2.22% | 9,076,175 |
| 2021-03-02 | 2021-02-26 | 0.370 | 24,270,202 | +540,000 | 2.20% | 8,979,975 |
| 2021-03-01 | 2021-02-25 | 0.375 | 23,730,202 | +3,800,000 | 2.15% | 8,898,826 |
| 2021-02-26 | 2021-02-24 | 0.430 | 19,930,202 | +860,000 | 1.81% | 8,569,987 |
| 2021-02-25 | 2021-02-23 | 0.460 | 19,070,202 | +690,000 | 1.73% | 8,772,293 |
| 2021-02-24 | 2021-02-22 | 0.470 | 18,380,202 | +250,000 | 1.66% | 8,638,695 |
| 2021-02-23 | 2021-02-19 | 0.480 | 18,130,202 | +600,000 | 1.64% | 8,702,497 |
| 2021-02-22 | 2021-02-18 | 0.485 | 17,530,202 | +1,180,000 | 1.59% | 8,502,148 |
| 2021-02-19 | 2021-02-17 | 0.500 | 16,350,202 | +330,000 | 1.48% | 8,175,101 |
| 2021-02-18 | 2021-02-16 | 0.510 | 16,020,202 | +1,870,000 | 1.45% | 8,170,303 |
| 2021-02-17 | 2021-02-11 | 0.550 | 14,150,202 | +590,000 | 1.28% | 7,782,611 |
| 2021-02-16 | 2021-02-09 | 0.415 | 13,560,202 | +1,530,000 | 1.23% | 5,627,484 |
| 2021-02-10 | 2021-02-08 | 0.455 | 12,030,202 | +1,260,000 | 1.09% | 5,473,742 |
| 2021-02-09 | 2021-02-05 | 0.430 | 10,770,202 | -136,800 | 0.98% | 4,631,187 |
| 2021-02-08 | 2021-02-04 | 0.435 | 10,907,002 | +660,000 | 0.99% | 4,744,546 |
| 2021-02-05 | 2021-02-03 | 0.420 | 10,247,002 | +320,000 | 0.93% | 4,303,741 |
| 2021-02-03 | 2021-02-01 | 0.335 | 9,927,002 | +220,000 | 0.90% | 3,325,546 |
| 2021-02-02 | 2021-01-29 | 0.300 | 9,707,002 | +10,000 | 0.88% | 2,912,101 |
| 2021-02-01 | 2021-01-28 | 0.295 | 9,697,002 | +650,000 | 0.88% | 2,860,616 |
| 2021-01-29 | 2021-01-27 | 0.300 | 9,047,002 | +250,000 | 0.82% | 2,714,101 |
| 2021-01-22 | 2021-01-20 | 0.295 | 8,797,002 | +150,000 | 0.80% | 2,595,116 |
| 2021-01-21 | 2021-01-19 | 0.300 | 8,647,002 | +700,000 | 0.78% | 2,594,101 |
| 2021-01-18 | 2021-01-14 | 0.300 | 7,947,002 | +890,000 | 0.72% | 2,384,101 |
| 2021-01-15 | 2021-01-13 | 0.310 | 7,057,002 | +180,000 | 0.64% | 2,187,671 |
| 2021-01-07 | 2021-01-05 | 0.290 | 6,877,002 | +400,000 | 0.62% | 1,994,331 |
| 2021-01-06 | 2021-01-04 | 0.290 | 6,477,002 | +50,000 | 0.59% | 1,878,331 |
| 2021-01-05 | 2020-12-31 | 0.280 | 6,427,002 | +510,000 | 0.58% | 1,799,561 |
| 2020-12-30 | 2020-12-28 | 0.290 | 5,917,002 | +190,000 | 0.54% | 1,715,931 |
| 2020-12-29 | 2020-12-24 | 0.290 | 5,727,002 | +300,000 | 0.52% | 1,660,831 |
| 2020-12-16 | 2020-12-14 | 0.300 | 5,427,002 | +480,000 | 0.49% | 1,628,101 |
| 2020-12-14 | 2020-12-10 | 0.300 | 4,947,002 | +300,000 | 0.45% | 1,484,101 |
| 2020-12-10 | 2020-12-08 | 0.300 | 4,647,002 | -140,000 | 0.42% | 1,394,101 |
| 2020-12-04 | 2020-12-02 | 0.300 | 4,787,002 | +450,000 | 0.43% | 1,436,101 |
| 2020-12-03 | 2020-12-01 | 0.300 | 4,337,002 | +270,000 | 0.39% | 1,301,101 |
| 2020-11-03 | 2020-10-30 | 0.300 | 4,067,002 | -118,400 | 0.37% | 1,220,101 |
| 2020-11-02 | 2020-10-29 | 0.315 | 4,185,402 | -1,601 | 0.38% | 1,318,402 |
| 2020-10-30 | 2020-10-28 | 0.330 | 4,187,003 | -4,800 | 0.38% | 1,381,711 |
| 2020-10-28 | 2020-10-23 | 0.330 | 4,191,803 | +136,800 | 0.38% | 1,383,295 |
| 2020-10-22 | 2020-10-20 | 0.340 | 4,055,003 | +123,600 | 0.37% | 1,378,701 |
| 2020-10-21 | 2020-10-19 | 0.340 | 3,931,403 | +140,000 | 0.36% | 1,336,677 |
| 2020-10-20 | 2020-10-16 | 0.330 | 3,791,403 | +616,400 | 0.34% | 1,251,163 |
| 2020-10-15 | 2020-10-12 | 0.335 | 3,175,003 | +4,800 | 0.29% | 1,063,626 |
| 2020-09-28 | 2020-09-24 | 0.335 | 3,170,203 | -40,000 | 0.29% | 1,062,018 |
| 2020-09-24 | 2020-09-22 | 0.365 | 3,210,203 | -200,000 | 0.29% | 1,171,724 |
| 2020-08-18 | 2020-08-14 | 0.340 | 3,410,203 | +15,200 | 0.31% | 1,159,469 |
| 2020-08-11 | 2020-08-07 | 0.335 | 3,395,003 | +200,000 | 0.31% | 1,137,326 |
| 2020-06-24 | 2020-06-22 | 0.350 | 3,195,003 | -44,400 | 0.29% | 1,118,251 |
| 2020-06-23 | 2020-06-19 | 0.355 | 3,239,403 | -49,600 | 0.29% | 1,149,988 |
| 2020-05-25 | 2020-05-21 | 0.370 | 3,289,003 | +40,000 | 0.30% | 1,216,931 |
| 2020-05-06 | 2020-05-04 | 0.370 | 3,249,003 | +140,000 | 0.29% | 1,202,131 |
| 2020-04-17 | 2020-04-15 | 0.415 | 3,109,003 | +460,000 | 0.28% | 1,290,236 |
| 2020-04-14 | 2020-04-08 | 0.450 | 2,649,003 | -81,600 | 0.24% | 1,192,051 |
| 2020-04-09 | 2020-04-07 | 0.370 | 2,730,603 | -8,000 | 0.25% | 1,010,323 |
| 2020-03-26 | 2020-03-24 | 0.345 | 2,738,603 | +86,000 | 0.25% | 944,818 |
| 2019-12-20 | 2019-12-18 | 0.425 | 2,652,603 | -26,000 | 0.24% | 1,127,356 |
| 2019-12-19 | 2019-12-17 | 0.420 | 2,678,603 | +26,000 | 0.24% | 1,125,013 |
| 2019-08-08 | 2019-08-06 | 0.495 | 2,652,603 | -110,077 | 0.24% | 1,313,038 |
| 2019-07-09 | 2019-07-05 | 0.560 | 2,762,680 | -18,295 | 0.25% | 1,547,101 |
| 2019-06-26 | 2019-06-24 | 0.560 | 2,780,975 | -40,000 | 0.25% | 1,557,346 |
| 2019-06-04 | 2019-05-31 | 0.570 | 2,820,975 | +114,000 | 0.26% | 1,607,956 |
| 2019-04-18 | 2019-04-16 | 0.625 | 2,706,975 | -12,000 | 0.25% | 1,691,859 |
| 2019-03-01 | 2019-02-27 | 0.640 | 2,718,975 | -3,200 | 0.25% | 1,740,144 |
| 2019-02-12 | 2019-02-08 | 0.670 | 2,722,175 | -60,000 | 0.25% | 1,823,857 |
| 2019-02-11 | 2019-02-04 | 0.660 | 2,782,175 | -160,000 | 0.25% | 1,836,235 |
| 2019-01-08 | 2019-01-04 | 0.535 | 2,942,175 | +760,000 | 0.27% | 1,574,064 |
| 2018-10-19 | 2018-10-16 | 0.585 | 2,182,175 | -24,000 | 0.20% | 1,276,572 |
| 2018-10-18 | 2018-10-15 | 0.585 | 2,206,175 | -36,000 | 0.20% | 1,290,612 |
| 2018-10-09 | 2018-10-05 | 0.660 | 2,242,175 | +4,000 | 0.20% | 1,479,835 |
| 2018-10-08 | 2018-10-04 | 0.640 | 2,238,175 | +40,000 | 0.20% | 1,432,432 |
| 2018-07-16 | 2018-07-12 | 0.710 | 2,198,175 | -28,000 | 0.20% | 1,560,704 |
| 2018-07-06 | 2018-07-04 | 0.730 | 2,226,175 | -36,000 | 0.20% | 1,625,108 |
| 2018-06-27 | 2018-06-25 | 0.750 | 2,262,175 | -32,400 | 0.20% | 1,696,631 |
| 2018-06-19 | 2018-06-14 | 0.845 | 2,294,575 | -40,000 | 0.21% | 1,938,916 |
| 2018-06-14 | 2018-06-12 | 0.850 | 2,334,575 | -20,000 | 0.21% | 1,984,389 |
| 2018-06-05 | 2018-06-01 | 0.820 | 2,354,575 | -46,000 | 0.21% | 1,930,751 |
| 2018-06-04 | 2018-05-31 | 0.810 | 2,400,575 | +20,000 | 0.22% | 1,944,466 |
| 2018-05-16 | 2018-05-14 | 0.770 | 2,380,575 | -20,000 | 0.22% | 1,833,043 |
| 2018-04-27 | 2018-04-25 | 0.715 | 2,400,575 | -20,000 | 0.22% | 1,716,411 |
| 2018-04-13 | 2018-04-11 | 0.715 | 2,420,575 | -40,000 | 0.22% | 1,730,711 |
| 2018-04-06 | 2018-04-03 | 0.720 | 2,460,575 | +40,000 | 0.22% | 1,771,614 |
| 2018-03-23 | 2018-03-21 | 0.760 | 2,420,575 | -40,000 | 0.22% | 1,839,637 |
| 2018-03-14 | 2018-03-12 | 0.740 | 2,460,575 | +20,000 | 0.22% | 1,820,825 |
| 2018-03-08 | 2018-03-06 | 0.730 | 2,440,575 | +20,000 | 0.22% | 1,781,620 |
| 2018-02-22 | 2018-02-20 | 0.755 | 2,420,575 | +10,000 | 0.22% | 1,827,534 |
| 2018-02-21 | 2018-02-15 | 0.760 | 2,410,575 | +80,000 | 0.22% | 1,832,037 |
| 2018-02-08 | 2018-02-06 | 0.815 | 2,330,575 | -3,600 | 0.21% | 1,899,419 |
| 2018-02-02 | 2018-01-31 | 0.875 | 2,334,175 | +36,000 | 0.21% | 2,042,403 |
| 2018-01-26 | 2018-01-24 | 0.880 | 2,298,175 | -20,000 | 0.21% | 2,022,394 |
| 2018-01-19 | 2018-01-17 | 0.885 | 2,318,175 | +60,000 | 0.21% | 2,051,585 |
| 2018-01-09 | 2018-01-05 | 0.910 | 2,258,175 | -20,000 | 0.20% | 2,054,939 |
| 2018-01-05 | 2018-01-03 | 0.915 | 2,278,175 | -9,600 | 0.21% | 2,084,530 |
| 2018-01-04 | 2018-01-02 | 0.915 | 2,287,775 | -9,200 | 0.21% | 2,093,314 |
| 2017-12-27 | 2017-12-21 | 0.925 | 2,296,975 | +64,800 | 0.21% | 2,124,702 |
| 2017-12-11 | 2017-12-07 | 0.845 | 2,232,175 | +40,000 | 0.20% | 1,886,188 |
| 2017-11-30 | 2017-11-28 | 0.900 | 2,192,175 | +120,000 | 0.20% | 1,972,957 |
| 2017-11-29 | 2017-11-27 | 0.955 | 2,072,175 | -20,000 | 0.19% | 1,978,927 |
| 2017-11-28 | 2017-11-24 | 1.055 | 2,092,175 | -160,000 | 0.19% | 2,207,245 |
| 2017-11-27 | 2017-11-23 | 1.025 | 2,252,175 | -52,400 | 0.20% | 2,308,479 |
| 2017-11-22 | 2017-11-20 | 0.950 | 2,304,575 | -40,000 | 0.21% | 2,189,346 |
| 2017-11-21 | 2017-11-17 | 0.965 | 2,344,575 | -36,000 | 0.21% | 2,262,515 |
| 2017-11-20 | 2017-11-16 | 0.920 | 2,380,575 | -40,000 | 0.22% | 2,190,129 |
| 2017-11-15 | 2017-11-13 | 0.895 | 2,420,575 | -100,000 | 0.22% | 2,166,415 |
| 2017-11-13 | 2017-11-09 | 0.900 | 2,520,575 | +100,000 | 0.23% | 2,268,517 |
| 2017-11-01 | 2017-10-30 | 0.865 | 2,420,575 | -20,000 | 0.22% | 2,093,797 |
| 2017-10-20 | 2017-10-18 | 0.950 | 2,440,575 | +106,000 | 0.22% | 2,318,546 |
| 2017-10-19 | 2017-10-17 | 0.985 | 2,334,575 | +60,000 | 0.21% | 2,299,556 |
| 2017-10-18 | 2017-10-16 | 1.010 | 2,274,575 | +12,000 | 0.21% | 2,297,321 |
| 2017-10-17 | 2017-10-13 | 0.970 | 2,262,575 | +20,000 | 0.20% | 2,194,698 |
| 2017-10-16 | 2017-10-12 | 0.960 | 2,242,575 | +40,000 | 0.20% | 2,152,872 |
| 2017-10-13 | 2017-10-11 | 0.970 | 2,202,575 | +20,000 | 0.20% | 2,136,498 |
| 2017-10-12 | 2017-10-10 | 1.040 | 2,182,575 | -54,000 | 0.20% | 2,269,878 |
| 2017-10-11 | 2017-10-09 | 1.065 | 2,236,575 | +172,000 | 0.20% | 2,381,952 |
| 2017-10-10 | 2017-10-06 | 1.010 | 2,064,575 | -140,000 | 0.19% | 2,085,221 |
| 2017-10-09 | 2017-10-04 | 0.930 | 2,204,575 | -32,000 | 0.20% | 2,050,255 |
| 2017-10-04 | 2017-09-29 | 0.870 | 2,236,575 | +120,000 | 0.20% | 1,945,820 |
| 2017-09-27 | 2017-09-25 | 0.860 | 2,116,575 | -120,000 | 0.19% | 1,820,254 |
| 2017-09-26 | 2017-09-22 | 0.875 | 2,236,575 | +20,000 | 0.20% | 1,957,003 |
| 2017-09-21 | 2017-09-19 | 0.855 | 2,216,575 | +60,000 | 0.20% | 1,895,172 |
| 2017-09-20 | 2017-09-18 | 0.855 | 2,156,575 | -20,000 | 0.20% | 1,843,872 |
| 2017-09-14 | 2017-09-12 | 0.850 | 2,176,575 | -60,000 | 0.20% | 1,850,089 |
| 2017-09-12 | 2017-09-08 | 0.855 | 2,236,575 | +4,000 | 0.20% | 1,912,272 |
| 2017-09-11 | 2017-09-07 | 0.860 | 2,232,575 | +20,000 | 0.20% | 1,920,014 |
| 2017-09-06 | 2017-09-04 | 0.905 | 2,212,575 | -10,000 | 0.20% | 2,002,380 |
| 2017-09-05 | 2017-09-01 | 0.885 | 2,222,575 | +182,000 | 0.20% | 1,966,979 |
| 2017-08-02 | 2017-07-31 | 0.860 | 2,040,575 | -48,000 | 0.18% | 1,754,894 |
| 2017-08-01 | 2017-07-28 | 0.845 | 2,088,575 | +4,000 | 0.19% | 1,764,846 |
| 2017-07-26 | 2017-07-24 | 0.910 | 2,084,575 | +368,000 | 0.19% | 1,896,963 |
| 2017-05-23 | 2017-05-19 | 0.900 | 1,716,575 | -8,000 | 0.16% | 1,544,917 |
| 2017-05-16 | 2017-05-12 | 0.915 | 1,724,575 | -30,000 | 0.16% | 1,577,986 |
| 2017-05-11 | 2017-05-09 | 0.850 | 1,754,575 | -20,000 | 0.19% | 1,491,389 |
| 2017-04-25 | 2017-04-21 | 0.835 | 1,774,575 | -6,000 | 0.19% | 1,481,770 |
| 2017-04-05 | 2017-03-31 | 0.825 | 1,780,575 | +38,800 | 0.19% | 1,468,974 |
| 2017-03-31 | 2017-03-29 | 0.850 | 1,741,775 | +5,600 | 0.19% | 1,480,509 |
| 2017-03-24 | 2017-03-22 | 0.860 | 1,736,175 | -5,600 | 0.19% | 1,493,110 |
| 2017-03-20 | 2017-03-16 | 0.870 | 1,741,775 | +6,000 | 0.19% | 1,515,344 |
| 2017-03-06 | 2017-03-02 | 0.885 | 1,735,775 | -54,000 | 0.19% | 1,536,161 |
| 2017-03-02 | 2017-02-28 | 0.855 | 1,789,775 | +30,000 | 0.20% | 1,530,258 |
| 2017-02-28 | 2017-02-24 | 0.895 | 1,759,775 | -8,000 | 0.19% | 1,574,999 |
| 2017-02-17 | 2017-02-15 | 0.930 | 1,767,775 | -60,000 | 0.19% | 1,644,031 |
| 2017-02-16 | 2017-02-14 | 0.940 | 1,827,775 | -40,000 | 0.20% | 1,718,108 |
| 2017-02-15 | 2017-02-13 | 0.945 | 1,867,775 | -6,400 | 0.20% | 1,765,047 |
| 2017-02-14 | 2017-02-10 | 0.960 | 1,874,175 | -60,000 | 0.20% | 1,799,208 |
| 2017-02-09 | 2017-02-07 | 0.985 | 1,934,175 | -30,000 | 0.21% | 1,905,162 |
| 2017-02-07 | 2017-02-03 | 0.965 | 1,964,175 | -20,000 | 0.21% | 1,895,429 |
| 2017-02-02 | 2017-01-27 | 0.885 | 1,984,175 | -98,000 | 0.22% | 1,755,995 |
| 2017-01-26 | 2017-01-24 | 0.975 | 2,082,175 | -56,000 | 0.23% | 2,030,121 |
| 2017-01-25 | 2017-01-23 | 0.910 | 2,138,175 | -40,000 | 0.23% | 1,945,739 |
| 2017-01-18 | 2017-01-16 | 0.730 | 2,178,175 | -8,000 | 0.24% | 1,590,068 |
| 2017-01-12 | 2017-01-10 | 0.775 | 2,186,175 | -40,000 | 0.24% | 1,694,286 |
| 2017-01-11 | 2017-01-09 | 0.700 | 2,226,175 | -20,000 | 0.24% | 1,558,322 |
| 2016-10-28 | 2016-10-26 | 0.800 | 2,246,175 | -41,200 | 0.25% | 1,796,940 |
| 2016-10-26 | 2016-10-24 | 0.800 | 2,287,375 | -18,000 | 0.25% | 1,829,900 |
| 2016-09-09 | 2016-09-07 | 0.770 | 2,305,375 | -102,800 | 0.25% | 1,775,139 |
| 2016-08-18 | 2016-08-16 | 0.800 | 2,408,175 | -1,601,102 | 0.26% | 1,926,540 |
| 2016-07-20 | 2016-07-18 | 0.795 | 4,009,277 | -200,000 | 0.44% | 3,187,375 |
| 2016-07-15 | 2016-07-13 | 0.785 | 4,209,277 | -200,000 | 0.46% | 3,304,282 |
| 2016-07-11 | 2016-07-07 | 0.795 | 4,409,277 | -200,000 | 0.48% | 3,505,375 |
| 2016-07-07 | 2016-07-05 | 0.825 | 4,609,277 | -56,800 | 0.50% | 3,802,654 |
| 2016-06-28 | 2016-06-24 | 0.795 | 4,666,077 | -143,200 | 0.51% | 3,709,531 |
| 2016-06-23 | 2016-06-21 | 0.875 | 4,809,277 | -60,000 | 0.53% | 4,208,117 |
| 2016-06-22 | 2016-06-20 | 0.885 | 4,869,277 | -203,200 | 0.53% | 4,309,310 |
| 2016-06-17 | 2016-06-15 | 0.900 | 5,072,477 | -40,000 | 0.55% | 4,565,229 |
| 2016-06-15 | 2016-06-13 | 0.890 | 5,112,477 | -200,000 | 0.56% | 4,550,105 |
| 2016-05-23 | 2016-05-19 | 0.900 | 5,312,477 | -244,000 | 0.58% | 4,781,229 |
| 2016-05-18 | 2016-05-16 | 0.880 | 5,556,477 | -24,000 | 0.61% | 4,889,700 |
| 2016-05-09 | 2016-05-05 | 0.935 | 5,580,477 | -20,000 | 0.61% | 5,217,746 |
| 2016-05-04 | 2016-04-29 | 0.875 | 5,600,477 | -110,000 | 0.61% | 4,900,417 |
| 2016-05-03 | 2016-04-28 | 0.880 | 5,710,477 | -120,000 | 0.62% | 5,025,220 |
| 2016-04-27 | 2016-04-25 | 0.915 | 5,830,477 | -20,000 | 0.64% | 5,334,886 |
| 2016-04-25 | 2016-04-21 | 0.910 | 5,850,477 | -130,000 | 0.64% | 5,323,934 |
| 2016-04-21 | 2016-04-19 | 0.890 | 5,980,477 | -92,000 | 0.65% | 5,322,625 |
| 2016-04-20 | 2016-04-18 | 0.875 | 6,072,477 | -160,000 | 0.66% | 5,313,417 |
| 2016-04-19 | 2016-04-15 | 0.865 | 6,232,477 | -18,000 | 0.68% | 5,391,093 |
| 2016-04-18 | 2016-04-14 | 0.860 | 6,250,477 | -158,000 | 0.68% | 5,375,410 |
| 2016-04-15 | 2016-04-13 | 0.840 | 6,408,477 | -12,000 | 0.70% | 5,383,121 |
| 2016-04-13 | 2016-04-11 | 0.855 | 6,420,477 | -38,400 | 0.70% | 5,489,508 |
| 2016-04-12 | 2016-04-08 | 0.845 | 6,458,877 | +60,000 | 0.71% | 5,457,751 |
| 2016-04-11 | 2016-04-07 | 0.855 | 6,398,877 | -79,200 | 0.70% | 5,471,040 |
| 2016-04-06 | 2016-04-01 | 0.890 | 6,478,077 | -60,000 | 0.71% | 5,765,489 |
| 2016-03-30 | 2016-03-24 | 0.880 | 6,538,077 | -76,000 | 0.71% | 5,753,508 |
| 2016-03-29 | 2016-03-23 | 0.890 | 6,614,077 | -20,000 | 0.72% | 5,886,529 |
| 2016-03-24 | 2016-03-22 | 0.915 | 6,634,077 | +80,000 | 0.72% | 6,070,180 |
| 2016-03-23 | 2016-03-21 | 0.890 | 6,554,077 | +80,000 | 0.72% | 5,833,129 |
| 2016-03-21 | 2016-03-17 | 0.795 | 6,474,077 | -800 | 0.71% | 5,146,891 |
| 2016-03-18 | 2016-03-16 | 0.770 | 6,474,877 | -12,000 | 0.71% | 4,985,655 |
| 2016-03-17 | 2016-03-15 | 0.720 | 6,486,877 | -40,000 | 0.71% | 4,670,551 |
| 2016-03-15 | 2016-03-11 | 0.710 | 6,526,877 | +40,000 | 0.71% | 4,634,083 |
| 2016-03-14 | 2016-03-10 | 0.700 | 6,486,877 | +60,000 | 0.71% | 4,540,814 |
| 2016-03-10 | 2016-03-08 | 0.660 | 6,426,877 | +87,200 | 0.70% | 4,241,739 |
| 2016-03-03 | 2016-03-01 | 0.665 | 6,339,677 | +110,000 | 0.69% | 4,215,885 |
| 2016-03-02 | 2016-02-29 | 0.680 | 6,229,677 | +130,000 | 0.68% | 4,236,180 |
| 2016-03-01 | 2016-02-26 | 0.690 | 6,099,677 | +5,600 | 0.67% | 4,208,777 |
| 2016-02-11 | 2016-02-04 | 0.600 | 6,094,077 | +40,000 | 0.67% | 3,656,446 |
| 2016-02-04 | 2016-02-02 | 0.590 | 6,054,077 | +102,400 | 0.66% | 3,571,905 |
| 2016-02-03 | 2016-02-01 | 0.590 | 5,951,677 | +104,000 | 0.65% | 3,511,489 |
| 2016-01-22 | 2016-01-20 | 0.530 | 5,847,677 | -90,000 | 0.64% | 3,099,269 |
| 2016-01-21 | 2016-01-19 | 0.600 | 5,937,677 | -60,000 | 0.65% | 3,562,606 |
| 2015-12-28 | 2015-12-22 | 0.755 | 5,997,677 | +60,000 | 0.66% | 4,528,246 |
| 2015-12-23 | 2015-12-21 | 0.755 | 5,937,677 | +90,000 | 0.65% | 4,482,946 |
| 2015-12-17 | 2015-12-15 | 0.745 | 5,847,677 | +40,000 | 0.64% | 4,356,519 |
| 2015-12-16 | 2015-12-14 | 0.745 | 5,807,677 | -188,000 | 0.63% | 4,326,719 |
| 2015-11-30 | 2015-11-26 | 0.830 | 5,995,677 | +4,000 | 0.65% | 4,976,412 |
| 2015-11-20 | 2015-11-18 | 0.850 | 5,991,677 | +20,000 | 0.65% | 5,092,925 |
| 2015-11-17 | 2015-11-13 | 0.875 | 5,971,677 | -80,000 | 0.65% | 5,225,217 |
| 2015-10-29 | 2015-10-27 | 0.865 | 6,051,677 | +4,000 | 0.66% | 5,234,701 |
| 2015-10-16 | 2015-10-14 | 0.875 | 6,047,677 | +40,000 | 0.66% | 5,291,717 |
| 2015-10-13 | 2015-10-09 | 0.885 | 6,007,677 | +20,000 | 0.66% | 5,316,794 |
| 2015-10-12 | 2015-10-08 | 0.885 | 5,987,677 | +188,000 | 0.65% | 5,299,094 |
| 2015-09-17 | 2015-09-15 | 0.876 | 5,799,677 | -158,461 | 0.63% | 5,080,887 |
| 2015-09-15 | 2015-09-11 | 0.910 | 5,958,138 | -30,820 | 0.63% | 5,422,698 |
| 2015-09-11 | 2015-09-09 | 0.881 | 5,988,958 | -29,176 | 0.64% | 5,275,858 |
| 2015-09-10 | 2015-09-08 | 0.857 | 6,018,134 | -160,673 | 0.64% | 5,155,108 |
| 2015-09-09 | 2015-09-07 | 0.847 | 6,178,807 | -106,430 | 0.66% | 5,232,595 |
| 2015-09-04 | 2015-09-01 | 0.837 | 6,285,237 | -82,186 | 0.67% | 5,261,546 |
| 2015-09-02 | 2015-08-31 | 0.832 | 6,367,423 | -7,397 | 0.68% | 5,299,356 |
| 2015-08-31 | 2015-08-27 | 0.784 | 6,374,820 | -102,732 | 0.68% | 4,995,248 |
| 2015-08-28 | 2015-08-26 | 0.745 | 6,477,552 | -463,528 | 0.69% | 4,823,537 |
| 2015-08-26 | 2015-08-24 | 0.759 | 6,941,080 | -88,350 | 0.74% | 5,270,052 |
| 2015-08-24 | 2015-08-20 | 0.827 | 7,029,430 | +7,397 | 0.75% | 5,816,106 |
| 2015-08-18 | 2015-08-14 | 0.861 | 7,022,033 | -822 | 0.75% | 6,049,220 |
| 2015-08-17 | 2015-08-13 | 0.866 | 7,022,855 | -1,233 | 0.75% | 6,084,108 |
| 2015-08-14 | 2015-08-12 | 0.876 | 7,024,088 | -18,491 | 0.75% | 6,153,549 |
| 2015-08-13 | 2015-08-11 | 0.891 | 7,042,579 | +10,273 | 0.75% | 6,272,578 |
| 2015-08-05 | 2015-08-03 | 0.866 | 7,032,306 | -20,547 | 0.75% | 6,092,296 |
| 2015-07-30 | 2015-07-28 | 0.866 | 7,052,853 | -10,273 | 0.75% | 6,110,097 |
| 2015-07-29 | 2015-07-27 | 0.891 | 7,063,126 | -12,328 | 0.75% | 6,290,878 |
| 2015-07-27 | 2015-07-23 | 0.925 | 7,075,454 | +82,186 | 0.75% | 6,542,913 |
| 2015-07-23 | 2015-07-21 | 0.925 | 6,993,268 | +24,656 | 0.74% | 6,466,913 |
| 2015-07-22 | 2015-07-20 | 0.934 | 6,968,612 | -63,694 | 0.74% | 6,511,946 |
| 2015-07-20 | 2015-07-16 | 0.954 | 7,032,306 | -18,492 | 0.75% | 6,708,371 |
| 2015-07-17 | 2015-07-15 | 0.910 | 7,050,798 | +49,311 | 0.75% | 6,417,164 |
| 2015-07-16 | 2015-07-14 | 0.949 | 7,001,487 | +85,474 | 0.74% | 6,644,895 |
| 2015-07-15 | 2015-07-13 | 0.973 | 6,916,013 | +20,546 | 0.74% | 6,732,076 |
| 2015-07-14 | 2015-07-10 | 0.930 | 6,895,467 | +294,636 | 0.73% | 6,410,033 |
| 2015-07-13 | 2015-07-09 | 0.896 | 6,600,831 | -207,519 | 0.70% | 5,911,255 |
| 2015-07-10 | 2015-07-08 | 0.754 | 6,808,350 | +52,188 | 0.72% | 5,136,140 |
| 2015-07-09 | 2015-07-07 | 0.813 | 6,756,162 | +61,639 | 0.72% | 5,491,358 |
| 2015-07-08 | 2015-07-06 | 0.886 | 6,694,523 | +41,093 | 0.71% | 5,929,994 |
| 2015-07-07 | 2015-07-03 | 0.998 | 6,653,430 | +69,858 | 0.71% | 6,638,389 |
| 2015-07-06 | 2015-07-02 | 1.134 | 6,583,572 | +20,547 | 0.70% | 7,465,876 |
| 2015-07-03 | 2015-06-30 | 1.134 | 6,563,025 | -59,174 | 0.70% | 7,442,575 |
| 2015-07-02 | 2015-06-29 | 1.149 | 6,622,199 | -6,986 | 0.70% | 7,606,370 |
| 2015-06-30 | 2015-06-26 | 1.202 | 6,629,185 | +10,273 | 0.70% | 7,969,303 |
| 2015-06-29 | 2015-06-25 | 1.217 | 6,618,912 | +411 | 0.70% | 8,053,596 |
| 2015-06-26 | 2015-06-24 | 1.217 | 6,618,501 | +41,093 | 0.70% | 8,053,096 |
| 2015-06-25 | 2015-06-23 | 1.241 | 6,577,408 | -20,957 | 0.70% | 8,163,158 |
| 2015-06-24 | 2015-06-22 | 1.217 | 6,598,365 | +51,366 | 0.70% | 8,028,596 |
| 2015-06-23 | 2015-06-19 | 1.265 | 6,546,999 | +10,273 | 0.70% | 8,284,740 |
| 2015-06-17 | 2015-06-15 | 1.290 | 6,536,726 | -16,437 | 0.70% | 8,430,812 |
| 2015-06-16 | 2015-06-12 | 1.338 | 6,553,163 | -139,716 | 0.70% | 8,770,956 |
| 2015-06-12 | 2015-06-10 | 1.173 | 6,692,879 | +73,967 | 0.71% | 7,850,427 |
| 2015-06-11 | 2015-06-09 | 1.168 | 6,618,912 | -82,185 | 0.70% | 7,731,453 |
| 2015-06-10 | 2015-06-08 | 1.241 | 6,701,097 | +8,218 | 0.71% | 8,316,667 |
| 2015-06-09 | 2015-06-05 | 1.265 | 6,692,879 | +96,568 | 0.71% | 8,469,340 |
| 2015-06-08 | 2015-06-04 | 1.387 | 6,596,311 | -57,530 | 0.70% | 9,149,750 |
| 2015-06-05 | 2015-06-03 | 1.411 | 6,653,841 | -51,366 | 0.71% | 9,391,472 |
| 2015-06-03 | 2015-06-01 | 1.436 | 6,705,207 | +48,079 | 0.71% | 9,627,144 |
| 2015-06-02 | 2015-05-29 | 1.411 | 6,657,128 | -26,710 | 0.71% | 9,396,111 |
| 2015-06-01 | 2015-05-28 | 1.460 | 6,683,838 | +4,109 | 0.71% | 9,759,115 |
| 2015-05-29 | 2015-05-27 | 1.411 | 6,679,729 | +88,350 | 0.71% | 9,428,011 |
| 2015-05-28 | 2015-05-26 | 1.363 | 6,591,379 | -6,164 | 0.70% | 8,982,507 |
| 2015-05-27 | 2015-05-22 | 1.338 | 6,597,543 | +28,765 | 0.70% | 8,830,355 |
| 2015-05-21 | 2015-05-19 | 1.363 | 6,568,778 | -10,274 | 0.70% | 8,951,707 |
| 2015-05-20 | 2015-05-18 | 1.265 | 6,579,052 | +45,203 | 0.70% | 8,325,300 |
| 2015-05-14 | 2015-05-12 | 1.241 | 6,533,849 | -12,328 | 0.69% | 8,109,097 |
| 2015-05-13 | 2015-05-11 | 1.290 | 6,546,177 | +139,716 | 0.70% | 8,443,001 |
| 2015-05-12 | 2015-05-08 | 1.290 | 6,406,461 | -78,077 | 0.68% | 8,262,801 |
| 2015-05-11 | 2015-05-07 | 1.158 | 6,484,538 | +61,639 | 0.69% | 7,511,371 |
| 2015-05-08 | 2015-05-06 | 1.241 | 6,422,899 | -2,054 | 0.68% | 7,971,398 |
| 2015-05-07 | 2015-05-05 | 1.387 | 6,424,953 | +110,951 | 0.68% | 8,912,059 |
| 2015-05-06 | 2015-05-04 | 1.533 | 6,314,002 | -20,547 | 0.67% | 9,680,070 |
| 2015-05-04 | 2015-04-29 | 1.460 | 6,334,549 | -49,311 | 0.67% | 9,249,115 |
| 2015-04-30 | 2015-04-28 | 1.290 | 6,383,860 | -92,459 | 0.68% | 8,233,651 |
| 2015-04-29 | 2015-04-27 | 1.338 | 6,476,319 | +411 | 0.69% | 8,668,105 |
| 2015-04-28 | 2015-04-24 | 1.265 | 6,475,908 | +174,644 | 0.69% | 8,194,779 |
| 2015-04-27 | 2015-04-23 | 1.090 | 6,301,264 | +86,295 | 0.67% | 6,869,718 |
| 2015-04-24 | 2015-04-22 | 1.105 | 6,214,969 | +73,968 | 0.66% | 6,866,384 |
| 2015-04-22 | 2015-04-20 | 1.061 | 6,141,001 | +10,273 | 0.65% | 6,515,667 |
| 2015-04-21 | 2015-04-17 | 1.124 | 6,130,728 | -41,093 | 0.65% | 6,892,667 |
| 2015-04-20 | 2015-04-16 | 1.022 | 6,171,821 | +8,219 | 0.66% | 6,308,061 |
| 2015-04-16 | 2015-04-14 | 1.027 | 6,163,602 | -20,547 | 0.66% | 6,329,659 |
| 2015-04-13 | 2015-04-09 | 1.085 | 6,184,149 | -6,164 | 0.66% | 6,711,940 |
| 2015-04-10 | 2015-04-08 | 1.115 | 6,190,313 | -359,974 | 0.66% | 6,899,400 |
| 2015-04-08 | 2015-04-01 | 0.793 | 6,550,287 | +41,093 | 0.70% | 5,196,503 |
| 2015-03-31 | 2015-03-27 | 0.779 | 6,509,194 | +10,274 | 0.69% | 5,068,862 |
| 2015-03-09 | 2015-03-05 | 0.784 | 6,498,920 | +16,437 | 0.69% | 5,092,491 |
| 2015-03-04 | 2015-03-02 | 0.779 | 6,482,483 | +41,093 | 0.69% | 5,048,061 |
| 2015-02-05 | 2015-02-03 | 0.784 | 6,441,390 | +102,732 | 0.68% | 5,047,412 |
| 2015-02-04 | 2015-02-02 | 0.788 | 6,338,658 | +61,639 | 0.67% | 4,997,762 |
| 2015-02-03 | 2015-01-30 | 0.788 | 6,277,019 | +102,732 | 0.67% | 4,949,162 |
| 2015-01-27 | 2015-01-23 | 0.803 | 6,174,287 | +61,640 | 0.66% | 4,958,314 |
| 2015-01-21 | 2015-01-19 | 0.788 | 6,112,647 | +10,273 | 0.65% | 4,819,562 |
| 2015-01-20 | 2015-01-16 | 0.818 | 6,102,374 | +41,093 | 0.65% | 4,989,665 |
| 2015-01-16 | 2015-01-14 | 0.823 | 6,061,281 | +92,459 | 0.64% | 4,985,565 |
| 2015-01-12 | 2015-01-08 | 0.818 | 5,968,822 | -14,794 | 0.63% | 4,880,464 |
| 2014-12-19 | 2014-12-17 | 0.813 | 5,983,616 | +61,640 | 0.64% | 4,863,439 |
| 2014-12-11 | 2014-12-09 | 0.843 | 5,921,976 | -280,105 | 0.63% | 4,989,440 |
| 2014-12-05 | 2014-12-03 | 0.852 | 6,202,081 | -415,354 | 0.64% | 5,284,149 |
| 2014-11-25 | 2014-11-21 | 0.876 | 6,617,435 | -21,127 | 0.68% | 5,794,641 |
| 2014-11-18 | 2014-11-14 | 0.857 | 6,638,562 | +21,127 | 0.69% | 5,687,452 |
| 2014-11-17 | 2014-11-13 | 0.861 | 6,617,435 | +63,381 | 0.68% | 5,700,674 |
| 2014-11-14 | 2014-11-12 | 0.895 | 6,554,054 | +21,126 | 0.68% | 5,863,230 |
| 2014-11-13 | 2014-11-11 | 0.890 | 6,532,928 | -31,690 | 0.68% | 5,813,409 |
| 2014-11-10 | 2014-11-06 | 0.843 | 6,564,618 | -21,127 | 0.68% | 5,530,884 |
| 2014-11-07 | 2014-11-05 | 0.843 | 6,585,745 | -61,690 | 0.68% | 5,548,685 |
| 2014-10-23 | 2014-10-21 | 0.809 | 6,647,435 | +42,254 | 0.69% | 5,380,410 |
| 2014-10-08 | 2014-10-06 | 0.824 | 6,605,181 | +21,126 | 0.68% | 5,440,002 |
| 2014-09-29 | 2014-09-25 | 0.814 | 6,584,055 | -21,126 | 0.68% | 5,360,274 |
| 2014-09-23 | 2014-09-19 | 0.814 | 6,605,181 | -457,608 | 0.68% | 5,377,474 |
| 2014-09-11 | 2014-09-08 | 0.838 | 7,062,789 | -200,648 | 0.73% | 5,916,254 |
| 2014-08-28 | 2014-08-26 | 0.833 | 7,263,437 | +41,716 | 0.73% | 6,050,900 |
| 2014-08-08 | 2014-08-06 | 0.819 | 7,221,721 | -21,727 | 0.73% | 5,916,433 |
| 2014-08-01 | 2014-07-30 | 0.828 | 7,243,448 | -21,727 | 0.73% | 6,000,909 |
| 2014-07-14 | 2014-07-10 | 0.782 | 7,265,175 | -78,217 | 0.73% | 5,684,525 |
| 2014-07-10 | 2014-07-08 | 0.769 | 7,343,392 | +109,504 | 0.74% | 5,644,330 |
| 2014-07-04 | 2014-07-02 | 0.746 | 7,233,888 | +43,454 | 0.73% | 5,393,690 |
| 2014-06-30 | 2014-06-26 | 0.741 | 7,190,434 | +10,429 | 0.72% | 5,328,196 |
| 2014-06-27 | 2014-06-25 | 0.741 | 7,180,005 | -23,465 | 0.72% | 5,320,468 |
| 2014-06-20 | 2014-06-18 | 0.746 | 7,203,470 | -26,072 | 0.72% | 5,371,010 |
| 2014-06-18 | 2014-06-16 | 0.727 | 7,229,542 | +18,685 | 0.73% | 5,257,352 |
| 2014-06-13 | 2014-06-11 | 0.718 | 7,210,857 | +68,223 | 0.73% | 5,177,388 |
| 2014-06-10 | 2014-06-06 | 0.732 | 7,142,634 | +795,239 | 0.72% | 5,227,027 |
| 2014-06-09 | 2014-06-05 | 0.727 | 6,347,395 | +5,214 | 0.64% | 4,615,852 |
| 2014-05-27 | 2014-05-23 | 0.732 | 6,342,181 | +13,037 | 0.64% | 4,641,250 |
| 2014-05-26 | 2014-05-22 | 0.741 | 6,329,144 | +10,863 | 0.64% | 4,689,970 |
| 2014-05-21 | 2014-05-19 | 0.746 | 6,318,281 | -65,181 | 0.64% | 4,711,001 |
| 2014-05-15 | 2014-05-13 | 0.755 | 6,383,462 | +13,036 | 0.64% | 4,818,361 |
| 2014-05-09 | 2014-05-07 | 0.750 | 6,370,426 | -21,727 | 0.64% | 4,779,201 |
| 2014-04-25 | 2014-04-23 | 0.773 | 6,392,153 | -82,563 | 0.64% | 4,942,602 |
| 2014-04-17 | 2014-04-15 | 0.782 | 6,474,716 | -144,267 | 0.65% | 5,066,043 |
| 2014-04-08 | 2014-04-04 | 0.787 | 6,618,983 | -21,727 | 0.67% | 5,209,387 |
| 2014-04-02 | 2014-03-31 | 0.782 | 6,640,710 | +55,621 | 0.67% | 5,195,922 |
| 2014-04-01 | 2014-03-28 | 0.782 | 6,585,089 | +33,025 | 0.66% | 5,152,403 |
| 2014-03-20 | 2014-03-18 | 0.773 | 6,552,064 | -4,345 | 0.66% | 5,066,250 |
| 2014-03-14 | 2014-03-12 | 0.787 | 6,556,409 | +8,691 | 0.66% | 5,160,139 |
| 2014-03-13 | 2014-03-11 | 0.796 | 6,547,718 | +6,518 | 0.66% | 5,213,571 |
| 2014-03-12 | 2014-03-10 | 0.792 | 6,541,200 | +60,835 | 0.66% | 5,178,275 |
| 2014-03-05 | 2014-03-03 | 0.810 | 6,480,365 | -43,454 | 0.65% | 5,249,420 |
| 2014-03-03 | 2014-02-27 | 0.796 | 6,523,819 | +47,800 | 0.66% | 5,194,542 |
| 2014-02-27 | 2014-02-25 | 0.805 | 6,476,019 | -21,727 | 0.65% | 5,216,094 |
| 2014-02-21 | 2014-02-19 | 0.805 | 6,497,746 | +65,181 | 0.65% | 5,233,594 |
| 2014-02-20 | 2014-02-18 | 0.805 | 6,432,565 | -43,454 | 0.65% | 5,181,094 |
| 2014-02-18 | 2014-02-14 | 0.819 | 6,476,019 | +10,634 | 0.65% | 5,305,512 |
| 2014-02-17 | 2014-02-13 | 0.810 | 6,465,385 | +60,836 | 0.65% | 5,237,286 |
| 2014-02-07 | 2014-02-05 | 0.792 | 6,404,549 | +43,454 | 0.64% | 5,070,096 |
| 2014-02-05 | 2014-01-30 | 0.805 | 6,361,095 | +65,181 | 0.64% | 5,123,528 |
| 2014-01-29 | 2014-01-27 | 0.805 | 6,295,914 | -99,944 | 0.63% | 5,071,029 |
| 2014-01-27 | 2014-01-23 | 0.833 | 6,395,858 | +52,144 | 0.64% | 5,328,152 |
| 2014-01-21 | 2014-01-17 | 0.838 | 6,343,714 | +47,800 | 0.64% | 5,313,910 |
| 2014-01-10 | 2014-01-08 | 0.838 | 6,295,914 | -21,727 | 0.63% | 5,273,870 |
| 2014-01-03 | 2013-12-31 | 0.847 | 6,317,641 | -43,454 | 0.64% | 5,350,224 |
| 2013-12-23 | 2013-12-19 | 0.838 | 6,361,095 | +43,454 | 0.64% | 5,328,470 |
| 2013-12-18 | 2013-12-16 | 0.833 | 6,317,641 | -13,905 | 0.64% | 5,262,992 |
| 2013-12-13 | 2013-12-11 | 0.851 | 6,331,546 | -112,981 | 0.64% | 5,391,141 |
| 2013-12-12 | 2013-12-10 | 0.856 | 6,444,527 | -174,176 | 0.65% | 5,516,222 |
| 2013-12-11 | 2013-12-09 | 0.838 | 6,618,703 | +11,157 | 0.65% | 5,546,664 |
| 2013-12-10 | 2013-12-06 | 0.838 | 6,607,546 | +44,628 | 0.65% | 5,537,314 |
| 2013-12-09 | 2013-12-05 | 0.834 | 6,562,918 | +11,157 | 0.64% | 5,470,503 |
| 2013-12-06 | 2013-12-04 | 0.834 | 6,551,761 | +22,315 | 0.64% | 5,461,203 |
| 2013-12-05 | 2013-12-03 | 0.838 | 6,529,446 | +66,942 | 0.64% | 5,471,864 |
| 2013-12-04 | 2013-12-02 | 0.829 | 6,462,504 | +69,175 | 0.63% | 5,357,842 |
| 2013-11-29 | 2013-11-27 | 0.834 | 6,393,329 | +6,694 | 0.63% | 5,329,143 |
| 2013-11-25 | 2013-11-21 | 0.838 | 6,386,635 | +22,314 | 0.63% | 5,352,184 |
| 2013-11-22 | 2013-11-20 | 0.834 | 6,364,321 | +157,985 | 0.62% | 5,304,963 |
| 2013-11-20 | 2013-11-18 | 0.838 | 6,206,336 | +133,886 | 0.61% | 5,201,088 |
| 2013-11-05 | 2013-11-01 | 0.847 | 6,072,450 | +14,281 | 0.59% | 5,143,315 |
| 2013-11-01 | 2013-10-30 | 0.851 | 6,058,169 | +11,157 | 0.59% | 5,158,368 |
| 2013-10-25 | 2013-10-23 | 0.838 | 6,047,012 | +8,926 | 0.59% | 5,067,570 |
| 2013-10-22 | 2013-10-18 | 0.851 | 6,038,086 | -893 | 0.59% | 5,141,268 |
| 2013-10-21 | 2013-10-17 | 0.851 | 6,038,979 | -26,777 | 0.59% | 5,142,028 |
| 2013-10-17 | 2013-10-15 | 0.847 | 6,065,756 | +17,851 | 0.59% | 5,137,645 |
| 2013-10-03 | 2013-09-30 | 0.834 | 6,047,905 | -22,314 | 0.59% | 5,041,215 |
| 2013-09-26 | 2013-09-24 | 0.843 | 6,070,219 | +17,405 | 0.59% | 5,114,222 |
| 2013-09-25 | 2013-09-23 | 0.847 | 6,052,814 | -22,314 | 0.59% | 5,126,683 |
| 2013-09-12 | 2013-09-10 | 0.847 | 6,075,128 | -159,872 | 0.59% | 5,146,281 |
| 2013-08-26 | 2013-08-22 | 0.812 | 6,235,000 | -22,901 | 0.59% | 5,063,907 |
| 2013-08-22 | 2013-08-20 | 0.803 | 6,257,901 | +27,482 | 0.60% | 5,027,856 |
| 2013-08-08 | 2013-08-06 | 0.825 | 6,230,419 | -160,311 | 0.59% | 5,141,803 |
| 2013-08-07 | 2013-08-05 | 0.817 | 6,390,730 | +171,761 | 0.61% | 5,218,292 |
| 2013-07-25 | 2013-07-23 | 0.808 | 6,218,969 | +9,161 | 0.59% | 5,023,732 |
| 2013-07-11 | 2013-07-09 | 0.795 | 6,209,808 | +13,741 | 0.59% | 4,934,986 |
| 2013-07-08 | 2013-07-04 | 0.803 | 6,196,067 | +45,803 | 0.59% | 4,978,176 |
| 2013-06-28 | 2013-06-26 | 0.808 | 6,150,264 | +22,901 | 0.59% | 4,968,231 |
| 2013-06-25 | 2013-06-21 | 0.851 | 6,127,363 | -139,699 | 0.58% | 5,217,285 |
| 2013-06-11 | 2013-06-07 | 0.860 | 6,267,062 | -96,186 | 0.60% | 5,390,965 |
| 2013-05-27 | 2013-05-23 | 0.856 | 6,363,248 | -45,803 | 0.61% | 5,445,920 |
| 2013-05-20 | 2013-05-15 | 0.869 | 6,409,051 | -45,803 | 0.61% | 5,569,076 |
| 2013-05-16 | 2013-05-14 | 0.860 | 6,454,854 | +22,902 | 0.62% | 5,552,505 |
| 2013-05-09 | 2013-05-07 | 0.860 | 6,431,952 | -11,451 | 0.61% | 5,532,805 |
| 2013-05-02 | 2013-04-29 | 0.847 | 6,443,403 | -22,902 | 0.61% | 5,458,249 |
| 2013-04-22 | 2013-04-18 | 0.851 | 6,466,305 | +22,902 | 0.62% | 5,505,885 |
| 2013-04-11 | 2013-04-09 | 0.882 | 6,443,403 | -213,900 | 0.61% | 5,683,332 |
| 2013-04-09 | 2013-04-05 | 0.851 | 6,657,303 | -83,820 | 0.64% | 5,668,515 |
| 2013-04-08 | 2013-04-03 | 0.860 | 6,741,123 | -22,901 | 0.64% | 5,798,756 |
| 2013-04-05 | 2013-04-02 | 0.930 | 6,764,024 | -45,803 | 0.65% | 6,291,020 |
| 2013-03-28 | 2013-03-26 | 0.834 | 6,809,827 | +45,803 | 0.65% | 5,679,443 |
| 2013-03-20 | 2013-03-18 | 0.838 | 6,764,024 | +22,901 | 0.65% | 5,670,779 |
| 2013-03-19 | 2013-03-15 | 0.865 | 6,741,123 | -11,450 | 0.64% | 5,828,191 |
| 2013-03-14 | 2013-03-12 | 0.869 | 6,752,573 | -22,902 | 0.64% | 5,867,576 |
| 2013-03-13 | 2013-03-11 | 0.900 | 6,775,475 | -11,451 | 0.65% | 6,094,573 |
| 2013-03-12 | 2013-03-08 | 0.904 | 6,786,926 | -22,901 | 0.65% | 6,134,509 |
| 2013-03-11 | 2013-03-07 | 0.895 | 6,809,827 | -160,310 | 0.65% | 6,095,738 |
| 2013-03-08 | 2013-03-06 | 0.865 | 6,970,137 | +22,901 | 0.66% | 6,026,190 |
| 2013-03-06 | 2013-03-04 | 0.838 | 6,947,236 | -45,803 | 0.66% | 5,824,379 |
| 2013-03-01 | 2013-02-27 | 0.851 | 6,993,039 | +114,508 | 0.67% | 5,954,385 |
| 2013-02-22 | 2013-02-20 | 0.856 | 6,878,531 | +22,901 | 0.66% | 5,886,920 |
| 2013-02-20 | 2013-02-18 | 0.865 | 6,855,630 | -2,290 | 0.65% | 5,927,191 |
| 2013-02-18 | 2013-02-14 | 0.873 | 6,857,920 | +194,663 | 0.65% | 5,989,061 |
| 2013-02-14 | 2013-02-07 | 0.869 | 6,663,257 | +22,901 | 0.64% | 5,789,965 |
| 2013-02-08 | 2013-02-06 | 0.895 | 6,640,356 | -6,870 | 0.63% | 5,944,038 |
| 2013-02-06 | 2013-02-04 | 0.943 | 6,647,226 | -171,762 | 0.63% | 6,269,466 |
| 2013-02-05 | 2013-02-01 | 0.956 | 6,818,988 | -45,803 | 0.65% | 6,520,792 |
| 2013-02-04 | 2013-01-31 | 0.926 | 6,864,791 | +4,581 | 0.65% | 6,354,765 |
| 2013-02-01 | 2013-01-30 | 0.961 | 6,860,210 | -4,581 | 0.65% | 6,590,167 |
| 2013-01-31 | 2013-01-29 | 0.913 | 6,864,791 | +45,803 | 0.65% | 6,264,839 |
| 2013-01-30 | 2013-01-28 | 0.869 | 6,818,988 | +391,616 | 0.65% | 5,925,286 |
| 2013-01-29 | 2013-01-25 | 0.913 | 6,427,372 | +103,057 | 0.61% | 5,865,649 |
| 2013-01-23 | 2013-01-21 | 1.009 | 6,324,315 | +174,051 | 0.60% | 6,379,135 |
| 2013-01-22 | 2013-01-18 | 1.026 | 6,150,264 | -176,342 | 0.59% | 6,310,997 |
| 2013-01-21 | 2013-01-17 | 0.965 | 6,326,606 | +1,078,660 | 0.60% | 6,105,193 |
| 2013-01-18 | 2013-01-16 | 1.044 | 5,247,946 | +75,575 | 0.50% | 5,476,759 |
| 2013-01-17 | 2013-01-15 | 0.900 | 5,172,371 | +297,720 | 0.49% | 4,652,573 |
| 2013-01-16 | 2013-01-14 | 0.908 | 4,874,651 | +22,901 | 0.47% | 4,427,343 |
| 2013-01-14 | 2013-01-10 | 0.856 | 4,851,750 | -45,803 | 0.46% | 4,152,320 |
| 2013-01-09 | 2013-01-07 | 0.843 | 4,897,553 | +426,884 | 0.47% | 4,127,364 |
| 2013-01-08 | 2013-01-04 | 0.830 | 4,470,669 | +271,611 | 0.43% | 3,709,048 |
| 2013-01-07 | 2013-01-03 | 0.838 | 4,199,058 | -70,536 | 0.40% | 3,520,379 |
| 2013-01-04 | 2013-01-02 | 0.764 | 4,269,594 | +9,618 | 0.41% | 3,262,578 |
| 2013-01-03 | 2012-12-31 | 0.747 | 4,259,976 | -916 | 0.41% | 3,180,824 |
| 2013-01-02 | 2012-12-27 | 0.734 | 4,260,892 | +7,329 | 0.41% | 3,125,692 |
| 2012-12-28 | 2012-12-24 | 0.734 | 4,253,563 | +9,160 | 0.41% | 3,120,315 |
| 2012-12-17 | 2012-12-13 | 0.742 | 4,244,403 | +6,413 | 0.40% | 3,150,662 |
| 2012-12-14 | 2012-12-12 | 0.747 | 4,237,990 | +11,451 | 0.40% | 3,164,407 |
| 2012-12-13 | 2012-12-11 | 0.738 | 4,226,539 | -247,166 | 0.40% | 3,120,986 |
| 2012-12-12 | 2012-12-10 | 0.722 | 4,473,705 | +96,963 | 0.40% | 3,229,678 |
| 2012-12-11 | 2012-12-07 | 0.743 | 4,376,742 | -48,482 | 0.39% | 3,249,955 |
| 2012-12-10 | 2012-12-06 | 0.730 | 4,425,224 | -173,564 | 0.40% | 3,231,189 |
| 2012-11-28 | 2012-11-26 | 0.734 | 4,598,788 | -48,481 | 0.41% | 3,376,893 |
| 2012-11-27 | 2012-11-23 | 0.726 | 4,647,269 | +59,632 | 0.42% | 3,374,150 |
| 2012-11-26 | 2012-11-22 | 0.722 | 4,587,637 | -24,241 | 0.41% | 3,311,929 |
| 2012-11-22 | 2012-11-20 | 0.734 | 4,611,878 | +48,482 | 0.42% | 3,386,505 |
| 2012-11-21 | 2012-11-19 | 0.714 | 4,563,396 | +24,241 | 0.41% | 3,256,778 |
| 2012-11-20 | 2012-11-16 | 0.693 | 4,539,155 | -9,697 | 0.41% | 3,145,851 |
| 2012-11-15 | 2012-11-13 | 0.693 | 4,548,852 | -305,907 | 0.41% | 3,152,572 |
| 2012-11-09 | 2012-11-07 | 0.693 | 4,854,759 | +38,430 | 0.44% | 3,364,580 |
| 2012-11-07 | 2012-11-05 | 0.689 | 4,816,329 | -24,240 | 0.44% | 3,318,077 |
| 2012-11-06 | 2012-11-02 | 0.701 | 4,840,569 | +36,361 | 0.44% | 3,394,683 |
| 2012-11-01 | 2012-10-30 | 0.681 | 4,804,208 | +9,696 | 0.43% | 3,270,089 |
| 2012-10-30 | 2012-10-26 | 0.677 | 4,794,512 | -24,241 | 0.43% | 3,243,711 |
| 2012-10-26 | 2012-10-24 | 0.693 | 4,818,753 | +89,691 | 0.44% | 3,339,626 |
| 2012-10-17 | 2012-10-15 | 0.705 | 4,729,062 | +48,482 | 0.43% | 3,335,992 |
| 2012-10-15 | 2012-10-11 | 0.701 | 4,680,580 | +189,078 | 0.42% | 3,282,483 |
| 2012-10-12 | 2012-10-10 | 0.705 | 4,491,502 | +12,120 | 0.41% | 3,168,411 |
| 2012-10-11 | 2012-10-09 | 0.710 | 4,479,382 | -77,571 | 0.41% | 3,178,340 |
| 2012-10-10 | 2012-10-08 | 0.718 | 4,556,953 | -72,722 | 0.41% | 3,270,978 |
| 2012-10-04 | 2012-09-28 | 0.709 | 4,629,675 | -162,750 | 0.42% | 3,282,773 |
| 2012-09-28 | 2012-09-26 | 0.709 | 4,792,425 | +42,436 | 0.42% | 3,398,174 |
| 2012-09-20 | 2012-09-18 | 0.697 | 4,749,989 | +24,962 | 0.42% | 3,310,998 |
| 2012-09-13 | 2012-09-11 | 0.689 | 4,725,027 | +162,254 | 0.42% | 3,255,741 |
| 2012-09-12 | 2012-09-10 | 0.697 | 4,562,773 | -9,985 | 0.40% | 3,180,498 |
| 2012-07-23 | 2012-07-19 | 0.749 | 4,572,758 | +249,623 | 0.40% | 3,425,602 |
| 2012-07-18 | 2012-07-16 | 0.685 | 4,323,135 | +82,375 | 0.38% | 2,961,501 |
| 2012-07-17 | 2012-07-13 | 0.685 | 4,240,760 | -47,928 | 0.37% | 2,905,072 |
| 2012-07-13 | 2012-07-11 | 0.685 | 4,288,688 | -24,962 | 0.38% | 2,937,904 |
| 2012-07-12 | 2012-07-10 | 0.669 | 4,313,650 | -24,962 | 0.38% | 2,885,881 |
| 2012-07-09 | 2012-07-05 | 0.673 | 4,338,612 | -6,490 | 0.38% | 2,919,962 |
| 2012-07-06 | 2012-07-04 | 0.669 | 4,345,102 | +124,811 | 0.38% | 2,906,923 |
| 2012-07-05 | 2012-07-03 | 0.669 | 4,220,291 | +199,697 | 0.37% | 2,823,423 |
| 2012-06-28 | 2012-06-26 | 0.661 | 4,020,594 | +124,811 | 0.35% | 2,657,610 |
| 2012-06-27 | 2012-06-25 | 0.657 | 3,895,783 | +191,710 | 0.34% | 2,559,503 |
| 2012-06-22 | 2012-06-20 | 0.673 | 3,704,073 | -79,380 | 0.33% | 2,492,906 |
| 2012-06-19 | 2012-06-15 | 0.653 | 3,783,453 | +94,358 | 0.33% | 2,470,546 |
| 2012-06-18 | 2012-06-14 | 0.681 | 3,689,095 | -37,444 | 0.32% | 2,512,383 |
| 2012-06-11 | 2012-06-07 | 0.665 | 3,726,539 | +149,773 | 0.33% | 2,478,168 |
| 2012-06-08 | 2012-06-06 | 0.657 | 3,576,766 | +97,852 | 0.31% | 2,349,911 |
| 2012-06-05 | 2012-06-01 | 0.677 | 3,478,914 | +8,987 | 0.31% | 2,355,307 |
| 2012-05-31 | 2012-05-29 | 0.721 | 3,469,927 | -999 | 0.30% | 2,502,130 |
| 2012-05-24 | 2012-05-22 | 0.705 | 3,470,926 | +49,925 | 0.31% | 2,447,232 |
| 2012-05-22 | 2012-05-18 | 0.701 | 3,421,001 | +28,956 | 0.30% | 2,398,326 |
| 2012-05-21 | 2012-05-17 | 0.713 | 3,392,045 | +56,414 | 0.30% | 2,418,793 |
| 2012-05-17 | 2012-05-15 | 0.729 | 3,335,631 | +84,373 | 0.29% | 2,432,016 |
| 2012-05-16 | 2012-05-14 | 0.769 | 3,251,258 | +74,886 | 0.29% | 2,500,747 |
| 2012-04-12 | 2012-04-10 | 0.837 | 3,176,372 | -124,811 | 0.28% | 2,659,468 |
| 2012-04-03 | 2012-03-30 | 0.837 | 3,301,183 | +124,811 | 0.29% | 2,763,968 |
| 2012-03-28 | 2012-03-26 | 0.809 | 3,176,372 | +12,981 | 0.28% | 2,570,394 |
| 2012-03-12 | 2012-03-08 | 0.837 | 3,163,391 | -12,481 | 0.28% | 2,648,599 |
| 2012-03-09 | 2012-03-07 | 0.829 | 3,175,872 | +12,481 | 0.28% | 2,633,603 |
| 2012-03-05 | 2012-03-01 | 0.885 | 3,163,391 | -4,993 | 0.28% | 2,800,672 |
| 2012-02-29 | 2012-02-27 | 0.925 | 3,168,384 | +24,962 | 0.28% | 2,932,019 |
| 2012-02-28 | 2012-02-24 | 0.929 | 3,143,422 | +4,993 | 0.28% | 2,921,512 |
| 2012-02-27 | 2012-02-23 | 0.925 | 3,138,429 | -74,887 | 0.28% | 2,904,299 |
| 2012-02-24 | 2012-02-22 | 0.897 | 3,213,316 | -41,936 | 0.28% | 2,883,490 |
| 2012-02-23 | 2012-02-21 | 0.877 | 3,255,252 | +41,936 | 0.29% | 2,855,918 |
| 2012-02-22 | 2012-02-20 | 0.893 | 3,213,316 | +5,492 | 0.28% | 2,870,618 |
| 2012-02-21 | 2012-02-17 | 0.905 | 3,207,824 | +19,470 | 0.28% | 2,904,264 |
| 2012-02-20 | 2012-02-16 | 0.889 | 3,188,354 | -24,962 | 0.28% | 2,835,545 |
| 2012-02-17 | 2012-02-15 | 0.889 | 3,213,316 | +24,962 | 0.28% | 2,857,745 |
| 2012-02-08 | 2012-02-06 | 0.821 | 3,188,354 | +49,925 | 0.28% | 2,618,409 |
| 2012-02-02 | 2012-01-31 | 0.849 | 3,138,429 | -38,442 | 0.28% | 2,665,417 |
| 2012-02-01 | 2012-01-30 | 0.829 | 3,176,871 | +24,962 | 0.28% | 2,634,432 |
| 2012-01-31 | 2012-01-27 | 0.761 | 3,151,909 | +23,465 | 0.28% | 2,399,078 |
| 2012-01-30 | 2012-01-26 | 0.753 | 3,128,444 | +42,935 | 0.27% | 2,356,152 |
| 2012-01-19 | 2012-01-17 | 0.753 | 3,085,509 | +129,304 | 0.27% | 2,323,816 |
| 2012-01-13 | 2012-01-11 | 0.741 | 2,956,205 | -32,451 | 0.26% | 2,190,904 |
| 2011-12-30 | 2011-12-28 | 0.725 | 2,988,656 | -112,330 | 0.26% | 2,167,063 |
| 2011-12-21 | 2011-12-19 | 0.737 | 3,100,986 | -49,924 | 0.27% | 2,285,781 |
| 2011-12-09 | 2011-12-07 | 0.801 | 3,150,910 | -49,925 | 0.28% | 2,524,545 |
| 2011-11-16 | 2011-11-14 | 0.921 | 3,200,835 | +24,963 | 0.28% | 2,949,227 |
| 2011-11-11 | 2011-11-09 | 0.961 | 3,175,872 | -14,978 | 0.28% | 3,053,453 |
| 2011-11-10 | 2011-11-08 | 0.961 | 3,190,850 | +37,443 | 0.28% | 3,067,854 |
| 2011-11-08 | 2011-11-04 | 0.929 | 3,153,407 | +64,902 | 0.28% | 2,930,792 |
| 2011-11-04 | 2011-11-02 | 0.937 | 3,088,505 | +49,925 | 0.27% | 2,895,218 |
| 2011-11-03 | 2011-11-01 | 0.937 | 3,038,580 | +74,886 | 0.27% | 2,848,417 |
| 2011-10-28 | 2011-10-26 | 0.941 | 2,963,694 | +685 | 0.26% | 2,790,090 |
| 2011-10-19 | 2011-10-17 | 1.022 | 2,963,009 | -9,985 | 0.26% | 3,026,845 |
| 2011-09-23 | 2011-09-21 | 1.082 | 2,972,994 | -101,347 | 0.26% | 3,215,695 |
| 2011-09-22 | 2011-09-20 | 1.082 | 3,074,341 | -341,593 | 0.27% | 3,325,315 |
| 2011-09-16 | 2011-09-14 | 1.028 | 3,415,934 | +4,438 | 0.27% | 3,510,055 |
| 2011-09-06 | 2011-09-02 | 1.136 | 3,411,496 | +5,547 | 0.27% | 3,874,494 |
| 2011-09-02 | 2011-08-31 | 1.154 | 3,405,949 | -15,532 | 0.27% | 3,929,594 |
| 2011-09-01 | 2011-08-30 | 1.100 | 3,421,481 | -17,751 | 0.27% | 3,762,474 |
| 2011-08-29 | 2011-08-25 | 1.046 | 3,439,232 | +4,438 | 0.27% | 3,595,995 |
| 2011-08-26 | 2011-08-24 | 1.028 | 3,434,794 | +4,437 | 0.27% | 3,529,434 |
| 2011-08-24 | 2011-08-22 | 1.064 | 3,430,357 | +27,736 | 0.27% | 3,648,555 |
| 2011-08-22 | 2011-08-18 | 1.136 | 3,402,621 | -13,868 | 0.27% | 3,864,414 |
| 2011-08-18 | 2011-08-16 | 1.154 | 3,416,489 | -27,736 | 0.27% | 3,941,754 |
| 2011-08-16 | 2011-08-12 | 1.118 | 3,444,225 | -4,437 | 0.27% | 3,849,575 |
| 2011-08-12 | 2011-08-10 | 1.064 | 3,448,662 | +27,735 | 0.27% | 3,668,024 |
| 2011-08-11 | 2011-08-09 | 1.046 | 3,420,927 | +9,431 | 0.27% | 3,576,855 |
| 2011-08-10 | 2011-08-08 | 1.028 | 3,411,496 | -134,242 | 0.27% | 3,505,494 |
| 2011-08-09 | 2011-08-05 | 1.046 | 3,545,738 | +143,117 | 0.28% | 3,707,355 |
| 2011-08-05 | 2011-08-03 | 1.172 | 3,402,621 | -23,298 | 0.27% | 3,987,094 |
| 2011-08-04 | 2011-08-02 | 1.190 | 3,425,919 | +27,736 | 0.27% | 4,076,154 |
| 2011-08-02 | 2011-07-29 | 1.226 | 3,398,183 | +2,773 | 0.27% | 4,165,674 |
| 2011-08-01 | 2011-07-28 | 1.226 | 3,395,410 | +4,438 | 0.27% | 4,162,274 |
| 2011-07-28 | 2011-07-26 | 1.262 | 3,390,972 | +11,094 | 0.27% | 4,279,094 |
| 2011-07-22 | 2011-07-20 | 1.262 | 3,379,878 | -8,875 | 0.27% | 4,265,094 |
| 2011-07-21 | 2011-07-19 | 1.208 | 3,388,753 | +17,196 | 0.27% | 4,093,024 |
| 2011-07-19 | 2011-07-15 | 1.244 | 3,371,557 | +55,472 | 0.27% | 4,193,814 |
| 2011-07-14 | 2011-07-12 | 1.262 | 3,316,085 | +8,875 | 0.26% | 4,184,593 |
| 2011-07-11 | 2011-07-07 | 1.298 | 3,307,210 | +21,079 | 0.26% | 4,292,634 |
| 2011-07-08 | 2011-07-06 | 1.298 | 3,286,131 | +6,657 | 0.26% | 4,265,274 |
| 2011-07-06 | 2011-07-04 | 1.352 | 3,279,474 | -6,657 | 0.26% | 4,433,993 |
| 2011-07-05 | 2011-06-30 | 1.334 | 3,286,131 | -69,339 | 0.26% | 4,383,754 |
| 2011-07-04 | 2011-06-29 | 1.334 | 3,355,470 | +6,656 | 0.27% | 4,476,253 |
| 2011-06-30 | 2011-06-28 | 1.334 | 3,348,814 | -8,875 | 0.27% | 4,467,374 |
| 2011-06-29 | 2011-06-27 | 1.334 | 3,357,689 | -8,321 | 0.27% | 4,479,213 |
| 2011-06-28 | 2011-06-24 | 1.280 | 3,366,010 | -2,773 | 0.27% | 4,308,274 |
| 2011-06-22 | 2011-06-20 | 1.262 | 3,368,783 | -5,547 | 0.27% | 4,251,093 |
| 2011-06-16 | 2011-06-14 | 1.316 | 3,374,330 | -22,189 | 0.27% | 4,440,583 |
| 2011-06-14 | 2011-06-10 | 1.334 | 3,396,519 | -41,604 | 0.27% | 4,531,013 |
| 2011-06-13 | 2011-06-09 | 1.262 | 3,438,123 | -166,414 | 0.27% | 4,338,594 |
| 2011-06-02 | 2011-05-31 | 1.118 | 3,604,537 | -5,548 | 0.29% | 4,028,754 |
| 2011-06-01 | 2011-05-30 | 1.118 | 3,610,085 | -83,207 | 0.29% | 4,034,955 |
| 2011-05-23 | 2011-05-19 | 1.154 | 3,693,292 | +166,415 | 0.29% | 4,261,114 |
| 2011-05-05 | 2011-05-03 | 1.172 | 3,526,877 | -305,094 | 0.28% | 4,132,694 |
| 2011-04-29 | 2011-04-27 | 1.172 | 3,831,971 | -11,094 | 0.31% | 4,490,194 |
| 2011-04-27 | 2011-04-21 | 1.208 | 3,843,065 | -2,774 | 0.31% | 4,641,754 |
| 2011-04-12 | 2011-04-08 | 1.190 | 3,845,839 | -27,736 | 0.31% | 4,575,774 |
| 2011-04-11 | 2011-04-07 | 1.154 | 3,873,575 | +27,736 | 0.31% | 4,469,115 |
| 2011-04-08 | 2011-04-06 | 1.136 | 3,845,839 | -27,736 | 0.31% | 4,367,785 |
| 2011-03-24 | 2011-03-22 | 1.082 | 3,873,575 | +8,321 | 0.31% | 4,189,795 |
| 2011-03-22 | 2011-03-18 | 1.028 | 3,865,254 | -19,970 | 0.31% | 3,971,755 |
| 2011-03-21 | 2011-03-17 | 1.028 | 3,885,224 | +19,970 | 0.31% | 3,992,275 |
| 2011-03-17 | 2011-03-15 | 1.028 | 3,865,254 | +66,566 | 0.31% | 3,971,755 |
| 2011-03-11 | 2011-03-09 | 1.154 | 3,798,688 | +55,472 | 0.30% | 4,382,714 |
| 2011-03-09 | 2011-03-07 | 1.118 | 3,743,216 | +166,414 | 0.30% | 4,183,754 |
| 2011-03-08 | 2011-03-04 | 1.118 | 3,576,802 | +27,736 | 0.28% | 3,997,755 |
| 2011-03-04 | 2011-03-02 | 1.136 | 3,549,066 | -111,498 | 0.28% | 4,030,734 |
| 2011-03-03 | 2011-03-01 | 1.136 | 3,660,564 | +5,547 | 0.29% | 4,157,365 |
| 2011-02-25 | 2011-02-23 | 1.154 | 3,655,017 | +21,634 | 0.29% | 4,216,955 |
| 2011-02-14 | 2011-02-10 | 1.118 | 3,633,383 | +27,736 | 0.29% | 4,060,995 |
| 2011-02-11 | 2011-02-09 | 1.172 | 3,605,647 | +8,321 | 0.29% | 4,224,994 |
| 2011-02-09 | 2011-02-07 | 1.244 | 3,597,326 | -27,736 | 0.29% | 4,474,644 |
| 2011-02-08 | 2011-02-02 | 1.316 | 3,625,062 | +27,736 | 0.29% | 4,770,543 |
| 2011-02-07 | 2011-01-31 | 1.496 | 3,597,326 | -7,211 | 0.29% | 5,382,542 |
| 2011-01-31 | 2011-01-27 | 1.370 | 3,604,537 | +110,943 | 0.29% | 4,938,473 |
| 2011-01-28 | 2011-01-26 | 1.442 | 3,493,594 | -101,513 | 0.28% | 5,038,392 |
| 2011-01-27 | 2011-01-25 | 1.298 | 3,595,107 | -55,472 | 0.29% | 4,666,313 |
| 2011-01-26 | 2011-01-24 | 1.298 | 3,650,579 | -44,932 | 0.29% | 4,738,314 |
| 2011-01-25 | 2011-01-21 | 1.190 | 3,695,511 | -30,509 | 0.29% | 4,396,914 |
| 2011-01-19 | 2011-01-17 | 1.226 | 3,726,020 | +27,736 | 0.30% | 4,567,554 |
| 2011-01-18 | 2011-01-14 | 1.244 | 3,698,284 | -13,868 | 0.29% | 4,600,223 |
| 2011-01-12 | 2011-01-10 | 1.172 | 3,712,152 | +33,283 | 0.30% | 4,349,794 |
| 2010-12-30 | 2010-12-28 | 1.136 | 3,678,869 | -555 | 0.29% | 4,178,154 |
| 2010-12-22 | 2010-12-20 | 1.136 | 3,679,424 | -19,415 | 0.29% | 4,178,784 |
| 2010-12-20 | 2010-12-16 | 1.154 | 3,698,839 | -41,604 | 0.29% | 4,267,514 |
| 2010-12-17 | 2010-12-15 | 1.154 | 3,740,443 | -27,736 | 0.30% | 4,315,514 |
| 2010-12-15 | 2010-12-13 | 1.136 | 3,768,179 | +97,076 | 0.30% | 4,279,585 |
| 2010-12-08 | 2010-12-06 | 1.244 | 3,671,103 | -196,924 | 0.29% | 4,566,413 |
| 2010-12-07 | 2010-12-03 | 1.154 | 3,868,027 | +52,698 | 0.31% | 4,462,714 |
| 2010-12-06 | 2010-12-02 | 1.136 | 3,815,329 | -27,736 | 0.30% | 4,333,134 |
| 2010-11-29 | 2010-11-25 | 1.082 | 3,843,065 | -27,736 | 0.31% | 4,156,794 |
| 2010-11-23 | 2010-11-19 | 1.082 | 3,870,801 | -42,158 | 0.31% | 4,186,795 |
| 2010-11-19 | 2010-11-17 | 1.082 | 3,912,959 | -55,472 | 0.31% | 4,232,394 |
| 2010-11-17 | 2010-11-15 | 1.100 | 3,968,431 | -80,434 | 0.32% | 4,363,935 |
| 2010-11-16 | 2010-11-12 | 1.136 | 4,048,865 | +3,883 | 0.32% | 4,598,365 |
| 2010-11-15 | 2010-11-11 | 1.118 | 4,044,982 | -33,283 | 0.32% | 4,521,035 |
| 2010-11-11 | 2010-11-09 | 1.082 | 4,078,265 | +13,868 | 0.32% | 4,411,195 |
| 2010-11-10 | 2010-11-08 | 1.082 | 4,064,397 | -27,736 | 0.32% | 4,396,195 |
| 2010-11-08 | 2010-11-04 | 1.100 | 4,092,133 | -27,735 | 0.33% | 4,499,965 |
| 2010-11-04 | 2010-11-02 | 1.046 | 4,119,868 | +27,735 | 0.33% | 4,307,654 |
| 2010-10-29 | 2010-10-27 | 1.046 | 4,092,133 | -16,641 | 0.33% | 4,278,655 |
| 2010-10-28 | 2010-10-26 | 1.082 | 4,108,774 | +27,736 | 0.33% | 4,444,195 |
| 2010-10-27 | 2010-10-25 | 1.082 | 4,081,038 | +27,736 | 0.32% | 4,414,194 |
| 2010-10-26 | 2010-10-22 | 1.046 | 4,053,302 | +33,282 | 0.32% | 4,238,054 |
| 2010-10-18 | 2010-10-14 | 1.046 | 4,020,020 | -27,735 | 0.32% | 4,203,255 |
| 2010-10-13 | 2010-10-11 | 1.064 | 4,047,755 | -29,955 | 0.32% | 4,305,224 |
| 2010-10-07 | 2010-10-05 | 1.100 | 4,077,710 | -16,641 | 0.32% | 4,484,105 |
| 2010-10-06 | 2010-10-04 | 1.136 | 4,094,351 | +29,954 | 0.33% | 4,650,024 |
| 2010-10-05 | 2010-09-30 | 1.046 | 4,064,397 | -3,328 | 0.32% | 4,249,655 |
| 2010-09-29 | 2010-09-27 | 0.991 | 4,067,725 | +6,657 | 0.32% | 4,033,145 |
| 2010-09-22 | 2010-09-20 | 0.955 | 4,061,068 | -27,736 | 0.32% | 3,880,125 |
| 2010-09-16 | 2010-09-14 | 0.973 | 4,088,804 | -27,736 | 0.33% | 3,980,335 |
| 2010-09-13 | 2010-09-09 | 0.937 | 4,116,540 | -143,117 | 0.33% | 3,858,915 |
| 2010-09-08 | 2010-09-06 | 0.937 | 4,259,657 | +152,547 | 0.34% | 3,993,076 |
| 2010-09-07 | 2010-09-03 | 0.901 | 4,107,110 | -438,780 | 0.33% | 3,701,996 |
| 2010-09-06 | 2010-09-02 | 0.919 | 4,545,890 | +55,472 | 0.36% | 4,179,445 |
| 2010-09-02 | 2010-08-31 | 0.919 | 4,490,418 | +5,547 | 0.36% | 4,128,445 |
| 2010-08-31 | 2010-08-27 | 0.937 | 4,484,871 | +24,962 | 0.36% | 4,204,195 |
| 2010-08-16 | 2010-08-12 | 0.937 | 4,459,909 | -1,109 | 0.36% | 4,180,795 |
| 2010-08-10 | 2010-08-06 | 1.028 | 4,461,018 | -6,657 | 0.36% | 4,583,934 |
| 2010-08-06 | 2010-08-04 | 0.955 | 4,467,675 | +13,868 | 0.36% | 4,268,615 |
| 2010-08-03 | 2010-07-30 | 0.919 | 4,453,807 | -5,547 | 0.35% | 4,094,785 |
| 2010-08-02 | 2010-07-29 | 0.937 | 4,459,354 | -2,774 | 0.35% | 4,180,275 |
| 2010-07-30 | 2010-07-28 | 0.937 | 4,462,128 | -138,679 | 0.36% | 4,182,875 |
| 2010-07-29 | 2010-07-27 | 0.937 | 4,600,807 | +166,415 | 0.37% | 4,312,875 |
| 2010-07-28 | 2010-07-26 | 0.937 | 4,434,392 | +27,736 | 0.35% | 4,156,875 |
| 2010-07-23 | 2010-07-21 | 0.919 | 4,406,656 | +5,547 | 0.35% | 4,051,435 |
| 2010-07-21 | 2010-07-19 | 0.937 | 4,401,109 | -55,472 | 0.35% | 4,125,675 |
| 2010-07-20 | 2010-07-16 | 0.991 | 4,456,581 | +16,642 | 0.35% | 4,418,695 |
| 2010-07-19 | 2010-07-15 | 0.937 | 4,439,939 | -27,736 | 0.35% | 4,162,075 |
| 2010-07-16 | 2010-07-14 | 0.973 | 4,467,675 | +5,547 | 0.36% | 4,349,155 |
| 2010-07-14 | 2010-07-12 | 0.991 | 4,462,128 | -8,321 | 0.36% | 4,424,195 |
| 2010-07-13 | 2010-07-09 | 0.991 | 4,470,449 | +55,472 | 0.36% | 4,432,445 |
| 2010-07-05 | 2010-06-30 | 0.901 | 4,414,977 | +8,321 | 0.35% | 3,979,495 |
| 2010-07-02 | 2010-06-29 | 0.901 | 4,406,656 | +27,735 | 0.35% | 3,971,995 |
| 2010-06-18 | 2010-06-15 | 0.901 | 4,378,921 | +16,642 | 0.35% | 3,946,996 |
| 2010-06-15 | 2010-06-11 | 0.901 | 4,362,279 | -5,547 | 0.35% | 3,931,995 |
| 2010-06-02 | 2010-05-31 | 0.937 | 4,367,826 | +55,471 | 0.35% | 4,094,475 |
| 2010-06-01 | 2010-05-28 | 0.937 | 4,312,355 | +41,604 | 0.34% | 4,042,476 |
| 2010-05-31 | 2010-05-27 | 0.901 | 4,270,751 | -41,604 | 0.34% | 3,849,496 |
| 2010-05-28 | 2010-05-26 | 0.891 | 4,312,355 | +41,604 | 0.34% | 3,840,352 |
| 2010-05-27 | 2010-05-25 | 0.898 | 4,270,751 | -213,566 | 0.34% | 3,834,098 |
| 2010-05-26 | 2010-05-24 | 0.919 | 4,484,317 | +83,208 | 0.36% | 4,122,836 |
| 2010-05-25 | 2010-05-20 | 0.873 | 4,401,109 | -5,547 | 0.35% | 3,840,051 |
| 2010-05-24 | 2010-05-19 | 0.937 | 4,406,656 | +38,830 | 0.35% | 4,130,875 |
| 2010-05-19 | 2010-05-17 | 1.064 | 4,367,826 | -8,321 | 0.35% | 4,645,654 |
| 2010-05-18 | 2010-05-14 | 1.100 | 4,376,147 | -265,154 | 0.35% | 4,812,285 |
| 2010-05-11 | 2010-05-07 | 1.046 | 4,641,301 | +27,736 | 0.37% | 4,852,855 |
| 2010-05-10 | 2010-05-06 | 1.064 | 4,613,565 | +5,547 | 0.37% | 4,907,024 |
| 2010-05-07 | 2010-05-05 | 1.118 | 4,608,018 | -96,521 | 0.37% | 5,150,334 |
| 2010-05-05 | 2010-05-03 | 1.244 | 4,704,539 | +69,340 | 0.37% | 5,851,884 |
| 2010-05-03 | 2010-04-29 | 1.262 | 4,635,199 | -69,340 | 0.37% | 5,849,193 |
| 2010-04-29 | 2010-04-27 | 1.316 | 4,704,539 | +27,736 | 0.37% | 6,191,124 |
| 2010-04-27 | 2010-04-23 | 1.334 | 4,676,803 | -83,207 | 0.37% | 6,238,934 |
| 2010-04-22 | 2010-04-20 | 1.352 | 4,760,010 | -496,560 | 0.38% | 6,435,743 |
| 2010-04-20 | 2010-04-16 | 1.388 | 5,256,570 | +5,548 | 0.42% | 7,296,637 |
| 2010-04-14 | 2010-04-12 | 1.388 | 5,251,022 | +11,094 | 0.42% | 7,288,936 |
| 2010-04-13 | 2010-04-09 | 1.406 | 5,239,928 | -19,415 | 0.42% | 7,367,998 |
| 2010-04-08 | 2010-04-01 | 1.316 | 5,259,343 | +27,736 | 0.42% | 6,921,240 |
| 2010-04-01 | 2010-03-30 | 1.298 | 5,231,607 | +16,641 | 0.42% | 6,790,428 |
| 2010-03-31 | 2010-03-29 | 1.316 | 5,214,966 | +52,143 | 0.42% | 6,862,840 |
| 2010-03-29 | 2010-03-25 | 1.316 | 5,162,823 | -5,547 | 0.41% | 6,794,221 |
| 2010-03-26 | 2010-03-24 | 1.334 | 5,168,370 | +4,438 | 0.41% | 6,894,692 |
| 2010-03-24 | 2010-03-22 | 1.352 | 5,163,932 | +57,690 | 0.41% | 6,981,863 |
| 2010-03-19 | 2010-03-17 | 1.352 | 5,106,242 | +13,868 | 0.41% | 6,903,864 |
| 2010-03-12 | 2010-03-10 | 1.406 | 5,092,374 | -32,173 | 0.41% | 7,160,518 |
| 2010-03-09 | 2010-03-05 | 1.316 | 5,124,547 | +13,868 | 0.41% | 6,743,850 |
| 2010-03-08 | 2010-03-04 | 1.334 | 5,110,679 | +8,320 | 0.41% | 6,817,731 |
| 2010-03-05 | 2010-03-03 | 1.370 | 5,102,359 | -110,943 | 0.41% | 6,990,595 |
| 2010-03-03 | 2010-03-01 | 1.334 | 5,213,302 | -1,109 | 0.42% | 6,954,632 |
| 2010-03-02 | 2010-02-26 | 1.280 | 5,214,411 | +34,392 | 0.42% | 6,674,107 |
| 2010-02-17 | 2010-02-11 | 1.352 | 5,180,019 | +21,079 | 0.41% | 7,003,614 |
| 2010-02-10 | 2010-02-08 | 1.352 | 5,158,940 | -5,547 | 0.41% | 6,975,114 |
| 2010-02-05 | 2010-02-03 | 1.334 | 5,164,487 | +23,298 | 0.41% | 6,889,512 |
| 2010-02-04 | 2010-02-02 | 1.298 | 5,141,189 | +5,548 | 0.41% | 6,673,069 |
| 2010-02-03 | 2010-02-01 | 1.262 | 5,135,641 | +11,094 | 0.41% | 6,480,705 |
| 2010-01-29 | 2010-01-27 | 1.316 | 5,124,547 | +44,932 | 0.41% | 6,743,850 |
| 2010-01-28 | 2010-01-26 | 1.334 | 5,079,615 | +26,626 | 0.40% | 6,776,291 |
| 2010-01-26 | 2010-01-22 | 1.388 | 5,052,989 | +27,736 | 0.40% | 7,014,046 |
| 2010-01-25 | 2010-01-21 | 1.442 | 5,025,253 | +2,774 | 0.40% | 7,247,321 |
| 2010-01-22 | 2010-01-20 | 1.532 | 5,022,479 | -137,570 | 0.40% | 7,696,028 |
| 2010-01-21 | 2010-01-19 | 1.568 | 5,160,049 | +55,472 | 0.41% | 8,092,871 |
| 2010-01-19 | 2010-01-15 | 1.550 | 5,104,577 | +301,765 | 0.41% | 7,913,849 |
| 2010-01-18 | 2010-01-14 | 1.478 | 4,802,812 | -105,396 | 0.38% | 7,099,684 |
| 2010-01-15 | 2010-01-13 | 1.478 | 4,908,208 | +63,792 | 0.39% | 7,255,484 |
| 2010-01-14 | 2010-01-12 | 1.496 | 4,844,416 | +277,358 | 0.39% | 7,248,516 |
| 2010-01-13 | 2010-01-11 | 1.496 | 4,567,058 | +13,868 | 0.36% | 6,833,515 |
| 2010-01-12 | 2010-01-08 | 1.478 | 4,553,190 | -27,736 | 0.36% | 6,730,684 |
| 2010-01-11 | 2010-01-07 | 1.496 | 4,580,926 | -5,547 | 0.36% | 6,854,266 |
| 2010-01-07 | 2010-01-05 | 1.442 | 4,586,473 | +22,189 | 0.37% | 6,614,521 |
| 2010-01-05 | 2009-12-31 | 1.442 | 4,564,284 | +176,954 | 0.36% | 6,582,520 |
| 2010-01-04 | 2009-12-29 | 1.406 | 4,387,330 | +55,472 | 0.35% | 6,169,138 |
| 2009-12-29 | 2009-12-24 | 1.460 | 4,331,858 | -54,917 | 0.34% | 6,325,412 |
| 2009-12-28 | 2009-12-22 | 1.388 | 4,386,775 | +55,471 | 0.35% | 6,089,276 |
| 2009-12-22 | 2009-12-18 | 1.442 | 4,331,304 | +66,566 | 0.34% | 6,246,521 |
| 2009-12-21 | 2009-12-17 | 1.460 | 4,264,738 | +83,207 | 0.34% | 6,227,402 |
| 2009-12-18 | 2009-12-16 | 1.586 | 4,181,531 | +61,019 | 0.33% | 6,633,574 |
| 2009-12-17 | 2009-12-15 | 1.640 | 4,120,512 | -11,109 | 0.33% | 6,759,618 |
| 2009-12-16 | 2009-12-14 | 1.604 | 4,131,621 | +52,698 | 0.33% | 6,628,878 |
| 2009-12-15 | 2009-12-11 | 1.586 | 4,078,923 | -138,679 | 0.32% | 6,470,796 |
| 2009-12-14 | 2009-12-10 | 1.568 | 4,217,602 | -110,943 | 0.34% | 6,614,765 |
| 2009-12-11 | 2009-12-09 | 1.586 | 4,328,545 | +24,962 | 0.34% | 6,866,796 |
| 2009-12-10 | 2009-12-08 | 1.604 | 4,303,583 | +102,067 | 0.34% | 6,904,778 |
| 2009-12-09 | 2009-12-07 | 1.640 | 4,201,516 | -468,734 | 0.33% | 6,892,503 |
| 2009-12-08 | 2009-12-04 | 1.604 | 4,670,250 | -174,736 | 0.37% | 7,493,068 |
| 2009-12-07 | 2009-12-03 | 1.514 | 4,844,986 | -11,094 | 0.39% | 7,336,710 |
| 2009-12-04 | 2009-12-02 | 1.478 | 4,856,080 | +177,509 | 0.39% | 7,178,426 |
| 2009-12-03 | 2009-12-01 | 1.550 | 4,678,571 | -241,301 | 0.37% | 7,253,393 |
| 2009-12-01 | 2009-11-27 | 1.442 | 4,919,872 | -2,774 | 0.39% | 7,095,342 |
| 2009-11-30 | 2009-11-26 | 1.550 | 4,922,646 | +138,679 | 0.39% | 7,631,794 |
| 2009-11-27 | 2009-11-25 | 1.568 | 4,783,967 | -18,458 | 0.38% | 7,503,035 |
| 2009-11-26 | 2009-11-24 | 1.496 | 4,802,425 | +163,641 | 0.38% | 7,185,686 |
| 2009-11-25 | 2009-11-23 | 1.532 | 4,638,784 | -350,026 | 0.37% | 7,108,085 |
| 2009-11-23 | 2009-11-19 | 1.370 | 4,988,810 | +11,094 | 0.40% | 6,835,025 |
| 2009-11-20 | 2009-11-18 | 1.352 | 4,977,716 | -27,827 | 0.40% | 6,730,091 |
| 2009-11-18 | 2009-11-16 | 1.388 | 5,005,543 | +166,415 | 0.40% | 6,948,187 |
| 2009-11-17 | 2009-11-13 | 1.406 | 4,839,128 | -5,548 | 0.39% | 6,804,423 |
| 2009-11-16 | 2009-11-12 | 1.370 | 4,844,676 | +24,932 | 0.39% | 6,637,551 |
| 2009-11-13 | 2009-11-11 | 1.352 | 4,819,744 | -13,868 | 0.38% | 6,516,506 |
| 2009-11-12 | 2009-11-10 | 1.370 | 4,833,612 | +13,868 | 0.38% | 6,622,393 |
| 2009-11-11 | 2009-11-09 | 1.406 | 4,819,744 | -16,641 | 0.38% | 6,777,166 |
| 2009-11-10 | 2009-11-06 | 1.316 | 4,836,385 | +11,094 | 0.39% | 6,364,632 |
| 2009-11-06 | 2009-11-04 | 1.316 | 4,825,291 | +535,301 | 0.38% | 6,350,032 |
| 2009-11-05 | 2009-11-03 | 1.298 | 4,289,990 | +83,207 | 0.34% | 5,568,245 |
| 2009-10-29 | 2009-10-27 | 1.334 | 4,206,783 | +8,321 | 0.33% | 5,611,919 |
| 2009-10-28 | 2009-10-23 | 1.370 | 4,198,462 | +27,735 | 0.33% | 5,752,192 |
| 2009-10-27 | 2009-10-22 | 1.352 | 4,170,727 | +16,642 | 0.33% | 5,639,006 |
| 2009-10-22 | 2009-10-20 | 1.352 | 4,154,085 | +8,321 | 0.33% | 5,616,506 |
| 2009-10-21 | 2009-10-19 | 1.388 | 4,145,764 | +16,641 | 0.33% | 5,754,729 |
| 2009-10-20 | 2009-10-16 | 1.334 | 4,129,123 | -99,294 | 0.33% | 5,508,319 |
| 2009-10-19 | 2009-10-15 | 1.352 | 4,228,417 | -216,339 | 0.34% | 5,717,006 |
| 2009-10-16 | 2009-10-14 | 1.442 | 4,444,756 | +8,321 | 0.35% | 6,410,139 |
| 2009-10-15 | 2009-10-13 | 1.388 | 4,436,435 | -11,095 | 0.35% | 6,158,209 |
| 2009-10-14 | 2009-10-12 | 1.334 | 4,447,530 | -41,603 | 0.35% | 5,933,079 |
| 2009-10-13 | 2009-10-09 | 1.316 | 4,489,133 | +2,773 | 0.36% | 5,907,652 |
| 2009-10-12 | 2009-10-08 | 1.298 | 4,486,360 | -238,528 | 0.36% | 5,823,126 |
| 2009-10-09 | 2009-10-07 | 1.352 | 4,724,888 | -24,962 | 0.38% | 6,388,256 |
| 2009-10-08 | 2009-10-06 | 1.262 | 4,749,850 | -28,041 | 0.38% | 5,993,872 |
| 2009-10-06 | 2009-10-02 | 1.208 | 4,777,891 | -27,736 | 0.38% | 5,770,861 |
| 2009-09-30 | 2009-09-28 | 1.244 | 4,805,627 | -27,736 | 0.38% | 5,977,626 |
| 2009-09-28 | 2009-09-24 | 1.262 | 4,833,363 | -61,018 | 0.38% | 6,099,258 |
| 2009-09-25 | 2009-09-23 | 1.262 | 4,894,381 | +17,750 | 0.39% | 6,176,257 |
| 2009-09-24 | 2009-09-22 | 1.244 | 4,876,631 | +21,080 | 0.39% | 6,065,946 |
| 2009-09-23 | 2009-09-21 | 1.262 | 4,855,551 | -38,830 | 0.39% | 6,127,257 |
| 2009-09-22 | 2009-09-18 | 1.262 | 4,894,381 | +13,867 | 0.39% | 6,176,257 |
| 2009-09-21 | 2009-09-17 | 1.280 | 4,880,514 | -41,603 | 0.39% | 6,246,741 |
| 2009-09-18 | 2009-09-16 | 1.244 | 4,922,117 | -8,474 | 0.39% | 6,122,525 |
| 2009-09-16 | 2009-09-14 | 1.226 | 4,930,591 | +228,543 | 0.39% | 6,044,181 |
| 2009-09-15 | 2009-09-11 | 1.244 | 4,702,048 | -13,868 | 0.37% | 5,848,786 |
| 2009-09-14 | 2009-09-10 | 1.208 | 4,715,916 | +37,721 | 0.38% | 5,696,006 |
| 2009-09-10 | 2009-09-08 | 1.226 | 4,678,195 | -2,774 | 0.37% | 5,734,780 |
| 2009-09-09 | 2009-09-07 | 1.244 | 4,680,969 | -19,415 | 0.37% | 5,822,566 |
| 2009-09-08 | 2009-09-04 | 1.244 | 4,700,384 | +41,604 | 0.37% | 5,846,716 |
| 2009-09-07 | 2009-09-03 | 1.262 | 4,658,780 | -77,660 | 0.37% | 5,878,950 |
| 2009-09-04 | 2009-09-02 | 1.226 | 4,736,440 | +13,868 | 0.38% | 5,806,180 |
| 2009-09-03 | 2009-09-01 | 1.208 | 4,722,572 | -5,548 | 0.38% | 5,704,045 |
| 2009-09-02 | 2009-08-31 | 1.118 | 4,728,120 | +52,698 | 0.38% | 5,284,571 |
| 2009-09-01 | 2009-08-28 | 1.190 | 4,675,422 | +19,415 | 0.37% | 5,562,811 |
| 2009-08-28 | 2009-08-26 | 1.334 | 4,656,007 | -29,430 | 0.37% | 6,211,191 |
| 2009-08-27 | 2009-08-25 | 1.298 | 4,685,437 | -55,472 | 0.37% | 6,081,520 |
| 2009-08-26 | 2009-08-24 | 1.262 | 4,740,909 | +83,208 | 0.38% | 5,982,590 |
| 2009-08-25 | 2009-08-21 | 1.280 | 4,657,701 | -2,774 | 0.37% | 5,961,554 |
| 2009-08-24 | 2009-08-20 | 1.262 | 4,660,475 | +72,113 | 0.37% | 5,881,089 |
| 2009-08-21 | 2009-08-19 | 1.262 | 4,588,362 | -30,509 | 0.37% | 5,790,089 |
| 2009-08-20 | 2009-08-18 | 1.334 | 4,618,871 | -56,026 | 0.37% | 6,161,651 |
| 2009-08-19 | 2009-08-17 | 1.406 | 4,674,897 | +657,338 | 0.37% | 6,573,493 |
| 2009-08-18 | 2009-08-14 | 1.496 | 4,017,559 | -133,132 | 0.32% | 6,011,321 |
| 2009-08-17 | 2009-08-13 | 1.478 | 4,150,691 | +101,513 | 0.33% | 6,135,696 |
| 2009-08-14 | 2009-08-12 | 1.460 | 4,049,178 | +13,868 | 0.32% | 5,912,640 |
| 2009-08-13 | 2009-08-11 | 1.478 | 4,035,310 | -87,645 | 0.32% | 5,965,136 |
| 2009-08-12 | 2009-08-10 | 1.460 | 4,122,955 | +152,546 | 0.33% | 6,020,370 |
| 2009-08-11 | 2009-08-07 | 1.424 | 3,970,409 | -127,584 | 0.32% | 5,654,470 |
| 2009-08-10 | 2009-08-06 | 1.334 | 4,097,993 | -124,811 | 0.33% | 5,466,791 |
| 2009-08-07 | 2009-08-05 | 1.280 | 4,222,804 | +5,547 | 0.34% | 5,404,915 |
| 2009-08-06 | 2009-08-04 | 1.352 | 4,217,257 | +33,283 | 0.34% | 5,701,917 |
| 2009-08-05 | 2009-08-03 | 1.388 | 4,183,974 | +55,472 | 0.33% | 5,807,768 |
| 2009-08-04 | 2009-07-31 | 1.226 | 4,128,502 | -16,642 | 0.33% | 5,060,937 |
| 2009-08-03 | 2009-07-30 | 1.190 | 4,145,144 | -13,868 | 0.33% | 4,931,887 |
| 2009-07-31 | 2009-07-29 | 1.190 | 4,159,012 | +230,207 | 0.33% | 4,948,387 |
| 2009-07-29 | 2009-07-27 | 1.262 | 3,928,805 | +30,510 | 0.31% | 4,957,789 |
| 2009-07-28 | 2009-07-24 | 1.208 | 3,898,295 | -19,416 | 0.31% | 4,708,462 |
| 2009-07-27 | 2009-07-23 | 1.226 | 3,917,711 | -61,095 | 0.31% | 4,802,539 |
| 2009-07-23 | 2009-07-21 | 1.190 | 3,978,806 | -13,868 | 0.32% | 4,733,978 |
| 2009-07-22 | 2009-07-20 | 1.190 | 3,992,674 | +24,963 | 0.32% | 4,750,478 |
| 2009-07-21 | 2009-07-17 | 1.262 | 3,967,711 | +61,018 | 0.32% | 5,006,885 |
| 2009-07-20 | 2009-07-16 | 1.298 | 3,906,693 | -125,920 | 0.31% | 5,070,740 |
| 2009-07-17 | 2009-07-15 | 1.154 | 4,032,613 | -44,377 | 0.32% | 4,652,604 |
| 2009-07-16 | 2009-07-14 | 1.154 | 4,076,990 | +72,113 | 0.32% | 4,703,804 |
| 2009-07-14 | 2009-07-10 | 1.100 | 4,004,877 | +123,146 | 0.32% | 4,404,013 |
| 2009-07-13 | 2009-07-09 | 1.136 | 3,881,731 | +79,251 | 0.31% | 4,408,548 |
| 2009-07-10 | 2009-07-08 | 1.100 | 3,802,480 | +45,487 | 0.30% | 4,181,444 |
| 2009-07-08 | 2009-07-06 | 1.226 | 3,756,993 | +1,902,164 | 0.30% | 4,605,522 |
| 2009-07-06 | 2009-07-02 | 1.154 | 1,854,829 | +47,151 | 0.44% | 2,139,998 |
| 2009-07-03 | 2009-06-30 | 1.208 | 1,807,678 | +55,471 | 0.43% | 2,183,360 |
| 2009-06-30 | 2009-06-26 | 1.370 | 1,752,207 | +66,566 | 0.42% | 2,400,648 |
| 2009-06-29 | 2009-06-25 | 1.298 | 1,685,641 | -124,811 | 0.40% | 2,187,898 |
| 2009-06-26 | 2009-06-24 | 1.082 | 1,810,452 | +12,204 | 0.43% | 1,958,249 |
| 2009-06-25 | 2009-06-23 | 1.082 | 1,798,248 | +104,286 | 0.43% | 1,945,048 |
| 2009-06-23 | 2009-06-19 | 1.244 | 1,693,962 | +83,208 | 0.40% | 2,107,086 |
| 2009-06-22 | 2009-06-18 | 1.262 | 1,610,754 | +22,188 | 0.38% | 2,032,623 |
| 2009-06-19 | 2009-06-17 | 1.262 | 1,588,566 | +206,355 | 0.38% | 2,004,624 |
| 2009-06-18 | 2009-06-16 | 1.298 | 1,382,211 | +165,305 | 0.33% | 1,794,058 |
| 2009-06-17 | 2009-06-15 | 1.406 | 1,216,906 | -108,170 | 0.29% | 1,711,123 |
| 2009-06-16 | 2009-06-12 | 1.496 | 1,325,076 | -13,868 | 0.32% | 1,982,661 |
| 2009-06-15 | 2009-06-11 | 1.568 | 1,338,944 | -58,799 | 0.32% | 2,099,961 |
| 2009-06-12 | 2009-06-10 | 1.442 | 1,397,743 | +252,395 | 0.33% | 2,015,797 |
| 2009-06-11 | 2009-06-09 | 1.514 | 1,145,348 | +206,354 | 0.27% | 1,734,388 |
| 2009-06-09 | 2009-06-05 | 1.713 | 938,994 | -11,094 | 0.22% | 1,608,111 |
| 2009-06-08 | 2009-06-04 | 1.713 | 950,088 | +8,321 | 0.23% | 1,627,110 |
| 2009-06-05 | 2009-06-03 | 1.785 | 941,767 | +32,728 | 0.23% | 1,680,770 |
| 2009-06-04 | 2009-06-02 | 1.514 | 909,039 | +82,653 | 0.22% | 1,376,548 |
| 2009-06-03 | 2009-06-01 | 1.485 | 826,386 | -1,634,547 | 0.20% | 1,226,850 |
| 2009-06-02 | 2009-05-29 | 1.158 | 2,460,933 | -18,861 | 0.24% | 2,849,726 |
| 2009-06-01 | 2009-05-27 | 1.128 | 2,479,794 | -118,550 | 0.24% | 2,797,937 |
| 2009-05-29 | 2009-05-26 | 1.158 | 2,598,344 | -296,377 | 0.26% | 3,008,846 |
| 2009-05-27 | 2009-05-25 | 0.950 | 2,894,721 | -12,124 | 0.28% | 2,750,397 |
| 2009-05-26 | 2009-05-22 | 0.935 | 2,906,845 | +91,607 | 0.29% | 2,718,761 |
| 2009-05-25 | 2009-05-21 | 0.950 | 2,815,238 | +20,207 | 0.28% | 2,674,877 |
| 2009-05-22 | 2009-05-20 | 0.950 | 2,795,031 | +6,736 | 0.28% | 2,655,677 |
| 2009-05-21 | 2009-05-19 | 0.906 | 2,788,295 | -33,679 | 0.27% | 2,525,092 |
| 2009-05-20 | 2009-05-18 | 0.906 | 2,821,974 | -149,535 | 0.28% | 2,555,592 |
| 2009-05-19 | 2009-05-15 | 0.891 | 2,971,509 | -5,389 | 0.29% | 2,646,897 |
| 2009-05-18 | 2009-05-14 | 0.906 | 2,976,898 | -10,777 | 0.29% | 2,695,892 |
| 2009-05-15 | 2009-05-13 | 0.965 | 2,987,675 | +63,316 | 0.29% | 2,883,071 |
| 2009-05-14 | 2009-05-12 | 0.876 | 2,924,359 | -363,735 | 0.29% | 2,561,482 |
| 2009-05-13 | 2009-05-11 | 0.720 | 3,288,094 | +96,996 | 0.32% | 2,367,525 |
| 2009-05-12 | 2009-05-08 | 0.720 | 3,191,098 | -296,376 | 0.31% | 2,297,685 |
| 2009-05-11 | 2009-05-07 | 0.631 | 3,487,474 | +307,154 | 0.34% | 2,200,435 |
| 2009-05-07 | 2009-05-05 | 0.564 | 3,180,320 | +37,720 | 0.31% | 1,794,168 |
| 2009-05-06 | 2009-05-04 | 0.557 | 3,142,600 | -222,282 | 0.31% | 1,749,561 |
| 2009-05-04 | 2009-04-29 | 0.653 | 3,364,882 | -538,867 | 0.33% | 2,198,018 |
| 2009-04-30 | 2009-04-28 | 0.638 | 3,903,749 | -202,075 | 0.38% | 2,492,063 |
| 2009-04-29 | 2009-04-27 | 0.646 | 4,105,824 | -134,716 | 0.40% | 2,651,540 |
| 2009-04-28 | 2009-04-24 | 0.683 | 4,240,540 | -107,774 | 0.42% | 2,895,927 |
| 2009-04-27 | 2009-04-23 | 0.668 | 4,348,314 | -35,026 | 0.43% | 2,904,973 |
| 2009-04-24 | 2009-04-22 | 0.646 | 4,383,340 | -134,717 | 0.43% | 2,830,760 |
| 2009-04-23 | 2009-04-21 | 0.675 | 4,518,057 | -1,066,956 | 0.44% | 3,051,910 |
| 2009-04-22 | 2009-04-20 | 0.653 | 5,585,013 | +26,944 | 0.55% | 3,648,258 |
| 2009-04-20 | 2009-04-16 | 0.594 | 5,558,069 | -67,359 | 0.55% | 3,300,598 |
| 2009-04-16 | 2009-04-14 | 0.594 | 5,625,428 | -1,064,261 | 0.55% | 3,340,598 |
| 2009-04-15 | 2009-04-09 | 0.557 | 6,689,689 | -1,401,054 | 0.66% | 3,724,310 |
| 2009-04-14 | 2009-04-08 | 0.549 | 8,090,743 | -902,601 | 0.80% | 4,444,253 |
| 2009-04-08 | 2009-04-06 | 0.594 | 8,993,344 | +20,207 | 0.89% | 5,340,598 |
| 2009-04-07 | 2009-04-03 | 0.572 | 8,973,137 | -282,905 | 0.88% | 5,128,776 |
| 2009-04-03 | 2009-04-01 | 0.512 | 9,256,042 | +67,358 | 0.91% | 4,740,816 |
| 2009-04-01 | 2009-03-30 | 0.512 | 9,188,684 | +323,320 | 0.90% | 4,706,316 |
| 2009-03-30 | 2009-03-26 | 0.527 | 8,865,364 | +67,359 | 0.87% | 4,672,331 |
| 2009-03-27 | 2009-03-25 | 0.512 | 8,798,005 | +202,075 | 0.87% | 4,506,216 |
| 2009-03-26 | 2009-03-24 | 0.512 | 8,595,930 | -363,735 | 0.85% | 4,402,716 |
| 2009-03-25 | 2009-03-23 | 0.497 | 8,959,665 | -404,150 | 0.88% | 4,456,001 |
| 2009-03-24 | 2009-03-20 | 0.475 | 9,363,815 | -538,867 | 0.92% | 4,448,478 |
| 2009-03-19 | 2009-03-17 | 0.482 | 9,902,682 | -47,151 | 0.97% | 4,777,986 |
| 2009-03-18 | 2009-03-16 | 0.475 | 9,949,833 | +20,208 | 0.98% | 4,726,879 |
| 2009-03-17 | 2009-03-13 | 0.460 | 9,929,625 | +404,150 | 0.98% | 4,569,863 |
| 2009-03-13 | 2009-03-11 | 0.460 | 9,525,475 | -249,226 | 0.94% | 4,383,863 |
| 2009-03-11 | 2009-03-09 | 0.438 | 9,774,701 | +20,208 | 0.96% | 4,280,891 |
| 2009-03-10 | 2009-03-06 | 0.453 | 9,754,493 | +67,358 | 0.96% | 4,416,856 |
| 2009-03-09 | 2009-03-05 | 0.482 | 9,687,135 | -87,566 | 0.95% | 4,673,986 |
| 2009-03-06 | 2009-03-04 | 0.490 | 9,774,701 | -40,415 | 0.96% | 4,788,793 |
| 2009-03-03 | 2009-02-27 | 0.505 | 9,815,116 | +6,736 | 0.97% | 4,954,308 |
| 2009-02-24 | 2009-02-20 | 0.549 | 9,808,380 | +231,713 | 0.97% | 5,387,753 |
| 2009-02-23 | 2009-02-19 | 0.579 | 9,576,667 | +134,716 | 0.94% | 5,544,823 |
| 2009-02-20 | 2009-02-18 | 0.616 | 9,441,951 | -33,679 | 0.93% | 5,817,261 |
| 2009-02-19 | 2009-02-17 | 0.572 | 9,475,630 | -60,622 | 0.93% | 5,415,986 |
| 2009-02-18 | 2009-02-16 | 0.579 | 9,536,252 | -67,359 | 0.94% | 5,521,423 |
| 2009-02-16 | 2009-02-12 | 0.527 | 9,603,611 | -101,037 | 0.95% | 5,061,411 |
| 2009-02-13 | 2009-02-11 | 0.534 | 9,704,648 | -134,717 | 0.96% | 5,186,698 |
| 2009-02-12 | 2009-02-10 | 0.527 | 9,839,365 | -67,358 | 0.97% | 5,185,661 |
| 2009-02-11 | 2009-02-09 | 0.505 | 9,906,723 | +202,075 | 0.98% | 5,000,548 |
| 2009-02-09 | 2009-02-05 | 0.520 | 9,704,648 | +101,037 | 0.96% | 5,042,623 |
| 2009-02-06 | 2009-02-04 | 0.505 | 9,603,611 | +67,359 | 0.95% | 4,847,548 |
| 2009-02-05 | 2009-02-03 | 0.505 | 9,536,252 | -67,359 | 0.94% | 4,813,548 |
| 2009-02-04 | 2009-02-02 | 0.490 | 9,603,611 | +105,079 | 0.95% | 4,704,973 |
| 2009-02-03 | 2009-01-30 | 0.512 | 9,498,532 | +311,196 | 0.93% | 4,865,016 |
| 2009-02-02 | 2009-01-29 | 0.505 | 9,187,336 | +257,308 | 0.90% | 4,637,428 |
| 2009-01-29 | 2009-01-22 | 0.475 | 8,930,028 | -101,037 | 0.88% | 4,242,399 |
| 2009-01-23 | 2009-01-21 | 0.475 | 9,031,065 | -121,245 | 0.89% | 4,290,398 |
| 2009-01-19 | 2009-01-15 | 0.512 | 9,152,310 | -336,792 | 0.90% | 4,687,686 |
| 2009-01-15 | 2009-01-13 | 0.512 | 9,489,102 | +60,623 | 0.93% | 4,860,186 |
| 2009-01-12 | 2009-01-08 | 0.572 | 9,428,479 | -370,471 | 0.93% | 5,389,035 |
| 2009-01-09 | 2009-01-07 | 0.601 | 9,798,950 | -47,151 | 0.96% | 5,891,735 |
| 2009-01-08 | 2009-01-06 | 0.624 | 9,846,101 | -378,554 | 0.97% | 6,139,348 |
| 2009-01-07 | 2009-01-05 | 0.601 | 10,224,655 | -165,701 | 1.01% | 6,147,696 |
| 2009-01-06 | 2009-01-02 | 0.527 | 10,390,356 | +87,566 | 1.02% | 5,476,051 |
| 2009-01-05 | 2008-12-31 | 0.527 | 10,302,790 | -598,142 | 1.01% | 5,429,901 |
| 2009-01-02 | 2008-12-29 | 0.542 | 10,900,932 | -230,366 | 1.07% | 5,906,976 |
| 2008-12-30 | 2008-12-24 | 0.460 | 11,131,298 | +1,131,620 | 1.10% | 5,122,904 |
| 2008-12-29 | 2008-12-22 | 0.505 | 9,999,678 | +3,738,388 | 0.98% | 5,047,468 |
| 2008-12-23 | 2008-12-19 | 0.438 | 6,261,290 | +208,810 | 0.62% | 2,742,171 |
| 2008-12-22 | 2008-12-18 | 0.423 | 6,052,480 | -6,735 | 0.60% | 2,560,866 |
| 2008-12-19 | 2008-12-17 | 0.408 | 6,059,215 | -60,623 | 0.60% | 2,473,761 |
| 2008-12-18 | 2008-12-16 | 0.401 | 6,119,838 | +101,038 | 0.60% | 2,453,084 |
| 2008-12-17 | 2008-12-15 | 0.401 | 6,018,800 | -262,698 | 0.59% | 2,412,583 |
| 2008-12-16 | 2008-12-12 | 0.460 | 6,281,498 | +608,919 | 0.62% | 2,890,904 |
| 2008-12-15 | 2008-12-11 | 0.505 | 5,672,579 | +334,098 | 0.56% | 2,863,309 |
| 2008-12-12 | 2008-12-10 | 0.438 | 5,338,481 | -48,498 | 0.53% | 2,338,021 |
| 2008-12-11 | 2008-12-09 | 0.364 | 5,386,979 | -114,509 | 0.53% | 1,959,386 |
| 2008-12-10 | 2008-12-08 | 0.306 | 5,501,488 | +13,471 | 0.54% | 1,682,504 |
| 2008-12-09 | 2008-12-05 | 0.301 | 5,488,017 | +53,887 | 0.54% | 1,653,942 |
| 2008-12-05 | 2008-12-03 | 0.304 | 5,434,130 | +352,958 | 0.53% | 1,653,836 |
| 2008-12-04 | 2008-12-02 | 0.310 | 5,081,172 | +525,395 | 0.50% | 1,576,590 |
| 2008-12-03 | 2008-12-01 | 0.312 | 4,555,777 | +471,508 | 0.45% | 1,420,334 |
| 2008-12-02 | 2008-11-28 | 0.313 | 4,084,269 | +513,270 | 0.40% | 1,279,397 |
| 2008-12-01 | 2008-11-27 | 0.313 | 3,570,999 | +295,030 | 0.35% | 1,118,616 |
| 2008-11-28 | 2008-11-26 | 0.303 | 3,275,969 | +80,830 | 0.32% | 992,153 |
| 2008-11-27 | 2008-11-25 | 0.284 | 3,195,139 | +1,252,865 | 0.31% | 906,008 |
| 2008-11-25 | 2008-11-21 | 0.338 | 1,942,274 | +88,913 | 0.19% | 657,437 |
| 2008-11-24 | 2008-11-20 | 0.341 | 1,853,361 | +606,225 | 0.18% | 632,844 |
| 2008-11-21 | 2008-11-19 | 0.386 | 1,247,136 | +67,358 | 0.12% | 481,389 |
| 2008-11-20 | 2008-11-18 | 0.408 | 1,179,778 | +67,359 | 0.12% | 481,661 |
| 2008-11-19 | 2008-11-17 | 0.438 | 1,112,419 | +154,924 | 0.11% | 487,191 |
| 2008-11-18 | 2008-11-14 | 0.482 | 957,495 | +175,131 | 0.09% | 461,986 |
| 2008-11-13 | 2008-11-11 | 0.520 | 782,364 | -130,675 | 0.08% | 406,523 |
| 2008-11-12 | 2008-11-10 | 0.549 | 913,039 | +40,415 | 0.09% | 501,533 |
| 2008-11-10 | 2008-11-06 | 0.431 | 872,624 | -33,679 | 0.09% | 375,694 |
| 2008-11-07 | 2008-11-05 | 0.482 | 906,303 | -499,799 | 0.09% | 437,286 |
| 2008-11-03 | 2008-10-30 | 0.356 | 1,406,102 | -207,463 | 0.14% | 500,999 |
| 2008-10-30 | 2008-10-28 | 0.341 | 1,613,565 | +103,731 | 0.16% | 550,964 |
| 2008-10-29 | 2008-10-27 | 0.330 | 1,509,834 | +312,543 | 0.15% | 497,612 |
| 2008-10-28 | 2008-10-24 | 0.350 | 1,197,291 | -107,773 | 0.12% | 419,489 |
| 2008-10-23 | 2008-10-21 | 0.312 | 1,305,064 | -87,566 | 0.13% | 406,874 |
| 2008-10-22 | 2008-10-20 | 0.393 | 1,392,630 | +168,396 | 0.14% | 547,886 |
| 2008-10-21 | 2008-10-17 | 0.309 | 1,224,234 | -66,011 | 0.12% | 378,039 |
| 2008-10-20 | 2008-10-16 | 0.242 | 1,290,245 | +107,773 | 0.13% | 312,226 |
| 2008-10-17 | 2008-10-15 | 0.267 | 1,182,472 | +220,935 | 0.12% | 315,989 |
| 2008-10-15 | 2008-10-13 | 0.312 | 961,537 | -30,985 | 0.09% | 299,774 |
| 2008-10-10 | 2008-10-08 | 0.460 | 992,522 | +40,415 | 0.10% | 456,784 |
| 2008-10-08 | 2008-10-03 | 0.564 | 952,107 | +75,442 | 0.09% | 537,128 |
| 2008-10-06 | 2008-10-02 | 0.594 | 876,665 | +437,829 | 0.09% | 520,598 |
| 2008-10-03 | 2008-09-30 | 0.586 | 438,836 | +33,679 | 0.04% | 257,340 |
| 2008-09-24 | 2008-09-22 | 0.690 | 405,157 | +26,943 | 0.04% | 279,695 |
| 2008-09-23 | 2008-09-19 | 0.683 | 378,214 | -25,596 | 0.04% | 258,288 |
| 2008-09-22 | 2008-09-18 | 0.624 | 403,810 | +2,695 | 0.04% | 251,788 |
| 2008-09-18 | 2008-09-16 | 0.668 | 401,115 | +40,414 | 0.04% | 267,972 |
| 2008-09-17 | 2008-09-12 | 0.720 | 360,701 | +40,415 | 0.04% | 259,715 |
| 2008-09-16 | 2008-09-11 | 0.757 | 320,286 | +26,944 | 0.03% | 242,503 |
| 2008-09-12 | 2008-09-10 | 0.928 | 293,342 | +9,430 | 0.03% | 272,184 |
| 2008-09-11 | 2008-09-09 | 0.957 | 283,912 | -2,271 | 0.03% | 271,797 |
| 2008-08-18 | 2008-08-14 | 1.031 | 286,183 | -6,790 | 0.03% | 295,046 |
| 2008-08-15 | 2008-08-13 | 1.016 | 292,973 | -33,949 | 0.03% | 297,732 |
| 2008-08-14 | 2008-08-12 | 1.075 | 326,922 | -20,369 | 0.03% | 351,492 |
| 2008-08-11 | 2008-08-07 | 1.414 | 347,291 | +16,296 | 0.03% | 491,036 |
| 2008-08-04 | 2008-07-31 | 1.620 | 330,995 | +8,147 | 0.03% | 536,244 |
| 2008-07-25 | 2008-07-23 | 1.576 | 322,848 | -6,790 | 0.03% | 508,780 |
| 2008-07-24 | 2008-07-22 | 1.576 | 329,638 | +4,074 | 0.03% | 519,480 |
| 2008-07-21 | 2008-07-17 | 1.502 | 325,564 | +13,580 | 0.03% | 489,085 |
| 2008-07-18 | 2008-07-16 | 1.753 | 311,984 | +10,863 | 0.03% | 546,799 |
| 2008-07-17 | 2008-07-15 | 1.885 | 301,121 | -20,369 | 0.03% | 567,674 |
| 2008-07-15 | 2008-07-11 | 2.062 | 321,490 | +8,148 | 0.03% | 662,893 |
| 2008-07-11 | 2008-07-09 | 2.106 | 313,342 | +10,863 | 0.03% | 659,937 |
| 2008-07-08 | 2008-07-04 | 2.180 | 302,479 | -13,579 | 0.03% | 659,333 |
| 2008-07-04 | 2008-07-02 | 2.268 | 316,058 | -13,580 | 0.03% | 716,862 |
| 2008-06-17 | 2008-06-13 | 2.357 | 329,638 | -35,306 | 0.03% | 776,793 |
| 2008-06-11 | 2008-06-06 | 2.415 | 364,944 | +25,801 | 0.04% | 881,492 |
| 2008-06-10 | 2008-06-05 | 2.371 | 339,143 | +27,159 | 0.03% | 804,187 |
| 2008-05-30 | 2008-05-28 | 2.298 | 311,984 | -10,864 | 0.03% | 716,812 |
| 2008-05-26 | 2008-05-22 | 2.327 | 322,848 | +71,971 | 0.03% | 751,283 |
| 2008-05-19 | 2008-05-15 | 2.386 | 250,877 | +20,369 | 0.02% | 598,582 |
| 2008-05-14 | 2008-05-09 | 2.415 | 230,508 | +8,148 | 0.02% | 556,773 |
| 2008-05-13 | 2008-05-08 | 2.577 | 222,360 | +13,580 | 0.02% | 573,116 |
| 2008-05-06 | 2008-05-02 | 2.636 | 208,780 | +20,369 | 0.02% | 550,415 |
| 2008-05-05 | 2008-04-30 | 2.828 | 188,411 | -21,727 | 0.02% | 532,789 |
| 2008-05-02 | 2008-04-29 | 2.622 | 210,138 | -5,432 | 0.02% | 550,900 |
| 2008-04-28 | 2008-04-24 | 2.430 | 215,570 | +21,727 | 0.02% | 523,866 |
| 2008-04-25 | 2008-04-23 | 2.489 | 193,843 | +10,863 | 0.02% | 482,486 |
| 2008-04-24 | 2008-04-22 | 2.504 | 182,980 | +6,790 | 0.02% | 458,143 |
| 2008-04-16 | 2008-04-14 | 2.519 | 176,190 | -13,579 | 0.02% | 443,737 |
| 2008-04-10 | 2008-04-08 | 2.681 | 189,769 | +13,579 | 0.02% | 508,680 |
| 2008-04-09 | 2008-04-07 | 2.710 | 176,190 | -33,948 | 0.02% | 477,471 |
| 2008-04-08 | 2008-04-03 | 2.504 | 210,138 | +33,948 | 0.02% | 526,140 |
| 2008-03-14 | 2008-03-12 | 2.946 | 176,190 | +12,222 | 0.02% | 518,990 |
| 2008-03-12 | 2008-03-10 | 3.314 | 163,968 | +27,159 | 0.02% | 543,363 |
| 2008-02-04 | 2008-01-31 | 3.874 | 136,809 | -27,159 | 0.01% | 529,930 |
| 2008-01-23 | 2008-01-21 | 4.021 | 163,968 | +27,159 | 0.02% | 659,280 |
| 2008-01-18 | 2008-01-16 | 4.315 | 136,809 | -51,602 | 0.01% | 590,378 |
| 2008-01-14 | 2008-01-10 | 4.603 | 188,411 | -905 | 0.02% | 867,170 |
| 2007-12-12 | 2007-12-10 | 4.925 | 189,316 | -12,280 | 0.02% | 932,385 |
| 2007-12-05 | 2007-12-03 | 5.057 | 201,596 | -4,093 | 0.02% | 1,019,458 |
| 2007-11-26 | 2007-11-22 | 4.793 | 205,689 | -27,289 | 0.02% | 985,887 |
| 2007-11-23 | 2007-11-21 | 4.984 | 232,978 | +10,915 | 0.02% | 1,161,081 |
| 2007-11-21 | 2007-11-19 | 5.101 | 222,063 | -13,644 | 0.02% | 1,132,724 |
| 2007-11-20 | 2007-11-16 | 5.233 | 235,707 | -4,094 | 0.02% | 1,233,415 |
| 2007-11-19 | 2007-11-15 | 5.365 | 239,801 | -6,822 | 0.02% | 1,286,473 |
| 2007-11-16 | 2007-11-14 | 5.423 | 246,623 | +13,645 | 0.02% | 1,337,531 |
| 2007-11-15 | 2007-11-13 | 5.350 | 232,978 | +1,364 | 0.02% | 1,246,454 |
| 2007-11-14 | 2007-11-12 | 5.277 | 231,614 | -27,289 | 0.02% | 1,222,182 |
| 2007-11-09 | 2007-11-07 | 5.204 | 258,903 | -2,729 | 0.03% | 1,347,206 |
| 2007-11-08 | 2007-11-06 | 5.160 | 261,632 | +2,730 | 0.03% | 1,349,901 |
| 2007-11-07 | 2007-11-05 | 5.130 | 258,902 | -12,280 | 0.03% | 1,328,226 |
| 2007-11-06 | 2007-11-02 | 5.028 | 271,182 | -20,467 | 0.03% | 1,363,401 |
| 2007-11-01 | 2007-10-30 | 4.998 | 291,649 | +9,551 | 0.03% | 1,457,751 |
| 2007-10-31 | 2007-10-29 | 4.808 | 282,098 | +6,823 | 0.03% | 1,356,258 |
| 2007-10-30 | 2007-10-26 | 4.837 | 275,275 | +4,093 | 0.03% | 1,331,525 |
| 2007-10-24 | 2007-10-22 | 4.617 | 271,182 | -6,822 | 0.03% | 1,252,103 |
| 2007-10-18 | 2007-10-16 | 4.544 | 278,004 | +6,822 | 0.03% | 1,263,227 |
| 2007-10-17 | 2007-10-15 | 4.661 | 271,182 | -6,822 | 0.03% | 1,264,027 |
| 2007-10-16 | 2007-10-12 | 4.690 | 278,004 | -17,738 | 0.03% | 1,303,976 |
| 2007-10-15 | 2007-10-11 | 4.397 | 295,742 | +27,289 | 0.03% | 1,300,477 |
| 2007-10-12 | 2007-10-10 | 4.251 | 268,453 | +8,187 | 0.03% | 1,141,129 |
| 2007-10-10 | 2007-10-08 | 4.441 | 260,266 | +6,822 | 0.03% | 1,155,922 |
| 2007-10-09 | 2007-10-05 | 4.544 | 253,444 | +6,822 | 0.02% | 1,151,628 |
| 2007-10-05 | 2007-10-03 | 4.493 | 246,622 | +13,645 | 0.02% | 1,107,977 |
| 2007-10-04 | 2007-10-02 | 4.609 | 232,977 | -1,140 | 0.02% | 1,073,862 |
| 2007-10-03 | 2007-09-28 | 4.595 | 234,117 | +6,855 | 0.02% | 1,075,702 |
| 2007-10-02 | 2007-09-27 | 4.478 | 227,262 | -17,824 | 0.02% | 1,017,685 |
| 2007-09-27 | 2007-09-24 | 4.347 | 245,086 | -20,568 | 0.02% | 1,065,327 |
| 2007-09-25 | 2007-09-21 | 4.376 | 265,654 | -13,711 | 0.03% | 1,162,481 |
| 2007-09-17 | 2007-09-13 | 4.449 | 279,365 | +6,856 | 0.03% | 1,242,854 |
| 2007-09-12 | 2007-09-10 | 4.405 | 272,509 | +6,855 | 0.03% | 1,200,428 |
| 2007-09-10 | 2007-09-06 | 4.522 | 265,654 | +6,856 | 0.03% | 1,201,230 |
| 2007-09-05 | 2007-09-03 | 4.624 | 258,798 | +6,856 | 0.03% | 1,196,654 |
| 2007-08-31 | 2007-08-29 | 4.814 | 251,942 | -5,485 | 0.02% | 1,212,726 |
| 2007-08-30 | 2007-08-28 | 4.901 | 257,427 | -6,855 | 0.03% | 1,261,658 |
| 2007-08-29 | 2007-08-27 | 4.726 | 264,282 | -2,743 | 0.03% | 1,248,996 |
| 2007-08-28 | 2007-08-24 | 4.668 | 267,025 | +6,856 | 0.03% | 1,246,379 |
| 2007-08-23 | 2007-08-21 | 4.755 | 260,169 | -6,856 | 0.03% | 1,237,147 |
| 2007-08-20 | 2007-08-16 | 4.303 | 267,025 | -27,422 | 0.03% | 1,149,006 |
| 2007-08-08 | 2007-08-06 | 4.974 | 294,447 | -13,712 | 0.03% | 1,464,569 |
| 2007-08-07 | 2007-08-03 | 5.032 | 308,159 | +20,567 | 0.03% | 1,550,752 |
| 2007-08-06 | 2007-08-02 | 4.901 | 287,592 | -15,082 | 0.03% | 1,409,498 |
| 2007-08-03 | 2007-08-01 | 4.814 | 302,674 | -12,341 | 0.03% | 1,456,925 |
| 2007-08-01 | 2007-07-30 | 4.901 | 315,015 | -6,855 | 0.03% | 1,543,899 |
| 2007-07-31 | 2007-07-27 | 4.930 | 321,870 | +23,309 | 0.03% | 1,586,885 |
| 2007-07-26 | 2007-07-24 | 5.309 | 298,561 | -6,856 | 0.03% | 1,585,195 |
| 2007-07-24 | 2007-07-20 | 5.470 | 305,417 | -6,855 | 0.03% | 1,670,601 |
| 2007-07-23 | 2007-07-19 | 5.368 | 312,272 | +2,742 | 0.03% | 1,676,213 |
| 2007-07-20 | 2007-07-18 | 5.412 | 309,530 | +19,196 | 0.03% | 1,675,039 |
| 2007-07-17 | 2007-07-13 | 5.295 | 290,334 | +6,856 | 0.03% | 1,537,279 |
| 2007-07-16 | 2007-07-12 | 5.251 | 283,478 | +4,113 | 0.03% | 1,488,573 |
| 2007-07-13 | 2007-07-11 | 5.193 | 279,365 | +9,598 | 0.03% | 1,450,675 |
| 2007-07-12 | 2007-07-10 | 5.149 | 269,767 | +1,371 | 0.03% | 1,389,031 |
| 2007-07-05 | 2007-07-03 | 5.353 | 268,396 | +9,598 | 0.03% | 1,436,780 |
| 2007-07-04 | 2007-06-29 | 5.324 | 258,798 | +13,712 | 0.03% | 1,377,850 |
| 2007-07-03 | 2007-06-28 | 5.295 | 245,086 | -2,743 | 0.02% | 1,297,697 |
| 2007-06-27 | 2007-06-25 | 5.076 | 247,829 | +6,856 | 0.02% | 1,257,997 |
| 2007-06-26 | 2007-06-22 | 5.134 | 240,973 | 0.02% | 1,237,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy