History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -7,622,459
2016-09-26 2016-09-22 7.470 7,622,459 +3,504,959 0.60% 56,939,769
2016-09-23 2016-09-21 7.470 4,117,500 +9,000 0.32% 30,757,725
2016-09-22 2016-09-20 7.460 4,108,500 -16,000 0.32% 30,649,410
2016-09-21 2016-09-19 7.470 4,124,500 +174,000 0.32% 30,810,015
2016-09-20 2016-09-15 7.470 3,950,500 +1,208,000 0.31% 29,510,235
2016-09-19 2016-09-14 7.430 2,742,500 +762,500 0.21% 20,376,775
2016-09-15 2016-09-13 7.260 1,980,000 +768,000 0.15% 14,374,800
2016-09-14 2016-09-12 7.240 1,212,000 -81,000 0.09% 8,774,880
2016-09-13 2016-09-09 7.240 1,293,000 +16,000 0.10% 9,361,320
2016-09-12 2016-09-08 7.250 1,277,000 -13,000 0.10% 9,258,250
2016-09-09 2016-09-07 7.250 1,290,000 +63,000 0.10% 9,352,500
2016-09-08 2016-09-06 7.250 1,227,000 +25,000 0.10% 8,895,750
2016-09-06 2016-09-02 7.260 1,202,000 +655,511 0.09% 8,726,520
2016-09-05 2016-09-01 7.230 546,489 -44,000 0.04% 3,951,115
2016-09-02 2016-08-31 7.220 590,489 -213,818 0.05% 4,263,331
2016-09-01 2016-08-30 7.220 804,307 +21,000 0.06% 5,807,097
2016-08-31 2016-08-29 7.220 783,307 +117,795 0.06% 5,655,477
2016-08-30 2016-08-26 7.220 665,512 +5,000 0.05% 4,804,997
2016-08-29 2016-08-25 7.210 660,512 -965,921 0.05% 4,762,292
2016-08-25 2016-08-23 7.180 1,626,433 +16,000 0.13% 11,677,789
2016-08-24 2016-08-22 7.130 1,610,433 -18,000 0.13% 11,482,387
2016-08-23 2016-08-19 6.990 1,628,433 +29,000 0.13% 11,382,747
2016-08-22 2016-08-18 6.990 1,599,433 -15,000 0.13% 11,180,037
2016-08-19 2016-08-17 6.980 1,614,433 -2,000 0.13% 11,268,742
2016-08-18 2016-08-16 7.010 1,616,433 -12,000 0.13% 11,331,195
2016-08-17 2016-08-15 6.980 1,628,433 -75,182 0.13% 11,366,462
2016-08-16 2016-08-12 7.070 1,703,615 -12,000 0.13% 12,044,558
2016-08-15 2016-08-11 6.960 1,715,615 -655,958 0.13% 11,940,680
2016-08-12 2016-08-10 6.880 2,371,573 +482,000 0.19% 16,316,422
2016-08-11 2016-08-09 7.150 1,889,573 +218,000 0.15% 13,510,447
2016-08-10 2016-08-08 7.130 1,671,573 +17,000 0.13% 11,918,315
2016-08-09 2016-08-05 7.130 1,654,573 +52,000 0.13% 11,797,105
2016-08-08 2016-08-04 7.070 1,602,573 +59,000 0.13% 11,330,191
2016-08-05 2016-08-03 6.960 1,543,573 +18,000 0.12% 10,743,268
2016-08-04 2016-08-01 6.930 1,525,573 -97,000 0.12% 10,572,221
2016-08-03 2016-07-29 6.980 1,622,573 -2,000 0.13% 11,325,560
2016-08-01 2016-07-28 7.010 1,624,573 +43,000 0.13% 11,388,257
2016-07-29 2016-07-27 6.990 1,581,573 -83,000 0.12% 11,055,195
2016-07-28 2016-07-26 6.990 1,664,573 -2,318,091 0.13% 11,635,365
2016-07-27 2016-07-25 7.416 3,982,664 -96,000 0.31% 29,536,667
2016-07-26 2016-07-22 7.427 4,078,664 +158,765 0.32% 30,290,645
2016-07-25 2016-07-21 7.437 3,919,899 +9,709 0.32% 29,151,936
2016-07-22 2016-07-20 7.416 3,910,190 +1,923,666 0.32% 28,999,177
2016-07-21 2016-07-19 7.427 1,986,524 +161,158 0.16% 14,753,138
2016-07-20 2016-07-18 7.396 1,825,366 +971 0.15% 13,499,874
2016-07-19 2016-07-15 7.437 1,824,395 +262,125 0.15% 13,567,861
2016-07-18 2016-07-14 7.416 1,562,270 -4,854 0.13% 11,586,277
2016-07-15 2016-07-13 7.416 1,567,124 +32,037 0.13% 11,622,276
2016-07-14 2016-07-12 7.385 1,535,087 +27,383 0.12% 11,337,243
2016-07-13 2016-07-11 7.375 1,507,704 +333,966 0.12% 11,119,479
2016-07-08 2016-07-06 7.344 1,173,738 -407,992 0.09% 8,620,174
2016-07-07 2016-07-05 7.344 1,581,730 +64,075 0.13% 11,616,551
2016-07-06 2016-07-04 7.344 1,517,655 +122,325 0.12% 11,145,971
2016-07-05 2016-06-30 7.355 1,395,330 +799,238 0.11% 10,261,963
2016-07-04 2016-06-29 7.355 596,092 +465,437 0.05% 4,383,962
2016-06-30 2016-06-28 7.365 130,655 -87,783 0.01% 962,249
2016-06-29 2016-06-27 7.365 218,438 +98,055 0.02% 1,608,754
2016-06-24 2016-06-22 7.365 120,383 -513,086 0.01% 886,598
2016-06-23 2016-06-21 7.344 633,469 -430,079 0.05% 4,652,327
2016-06-22 2016-06-20 7.344 1,063,548 -4,910,960 0.09% 7,810,916
2016-06-21 2016-06-17 7.385 5,974,508 -453,525 0.48% 44,124,178
2016-06-20 2016-06-16 7.406 6,428,033 -1,942 0.52% 47,606,068
2016-06-17 2016-06-15 7.396 6,429,975 -1,278,053 0.52% 47,554,219
2016-06-16 2016-06-14 7.447 7,708,028 +925,786 0.62% 57,403,306
2016-06-15 2016-06-13 7.427 6,782,242 +6,667,684 0.55% 50,369,062
2016-06-10 2016-06-07 5.737 114,558 -231,253 0.01% 657,258
2016-06-07 2016-06-03 5.737 345,811 -66,017 0.03% 1,984,035
2016-06-06 2016-06-02 5.521 411,828 +4,855 0.03% 2,273,715
2016-06-03 2016-06-01 5.449 406,973 -394,935 0.03% 2,217,566
2016-06-02 2016-05-31 5.397 801,908 +4,854 0.06% 4,328,238
2016-06-01 2016-05-30 5.346 797,054 +53,396 0.06% 4,260,989
2016-05-31 2016-05-27 5.202 743,658 +97,083 0.06% 3,868,298
2016-05-30 2016-05-26 5.305 646,575 +57,279 0.05% 3,429,900
2016-05-27 2016-05-25 5.346 589,296 +127,179 0.05% 3,150,331
2016-05-26 2016-05-24 5.325 462,117 +72,813 0.04% 2,460,922
2016-05-25 2016-05-23 5.305 389,304 +45,629 0.03% 2,065,149
2016-05-24 2016-05-20 5.315 343,675 -44,658 0.03% 1,826,640
2016-05-23 2016-05-19 5.284 388,333 +12,620 0.03% 2,051,998
2016-05-20 2016-05-18 5.150 375,713 -36,891 0.03% 1,935,003
2016-05-19 2016-05-17 5.171 412,604 -4,854 0.03% 2,133,499
2016-05-18 2016-05-16 5.119 417,458 -19,417 0.03% 2,137,098
2016-05-17 2016-05-13 5.027 436,875 -30,096 0.04% 2,196,000
2016-05-16 2016-05-12 5.037 466,971 -32,037 0.04% 2,352,091
2016-05-13 2016-05-11 4.975 499,008 +5,825 0.04% 2,482,618
2016-05-12 2016-05-10 5.047 493,183 +7,766 0.04% 2,489,198
2016-05-11 2016-05-09 5.037 485,417 +4,854 0.04% 2,445,002
2016-05-10 2016-05-06 5.027 480,563 -17,474 0.04% 2,415,603
2016-05-09 2016-05-05 5.233 498,037 +13,591 0.04% 2,606,037
2016-05-06 2016-05-04 5.274 484,446 +52,425 0.04% 2,554,881
2016-04-25 2016-04-21 5.222 432,021 -72,812 0.04% 2,256,151
2016-04-21 2016-04-19 5.253 504,833 -6,796 0.04% 2,651,998
2016-04-20 2016-04-18 5.274 511,629 -671,763 0.04% 2,698,239
2016-04-19 2016-04-15 5.305 1,183,392 +74,754 0.10% 6,277,564
2016-04-18 2016-04-14 5.284 1,108,638 +69,900 0.09% 5,858,176
2016-04-15 2016-04-13 5.284 1,038,738 -2,124,707 0.08% 5,488,816
2016-04-14 2016-04-12 5.202 3,163,445 +2,459,120 0.26% 16,455,345
2016-04-13 2016-04-11 5.253 704,325 +971 0.06% 3,699,973
2016-04-12 2016-04-08 5.253 703,354 +8,737 0.06% 3,694,873
2016-04-11 2016-04-07 5.305 694,617 -71,841 0.06% 3,684,749
2016-04-08 2016-04-06 5.387 766,458 -76,696 0.06% 4,129,005
2016-04-07 2016-04-05 5.202 843,154 +225,704 0.07% 4,385,848
2016-04-06 2016-04-01 5.191 617,450 +14,563 0.05% 3,205,440
2016-04-05 2016-03-31 5.253 602,887 +148,537 0.05% 3,167,097
2016-04-01 2016-03-30 5.233 454,350 -6,796 0.04% 2,377,440
2016-03-31 2016-03-29 5.274 461,146 -215,226 0.04% 2,432,001
2016-03-30 2016-03-24 5.336 676,372 -79,907 0.05% 3,608,866
2016-03-29 2016-03-23 5.645 756,279 +20,387 0.06% 4,268,919
2016-03-24 2016-03-22 5.634 735,892 -4,854 0.06% 4,146,262
2016-03-23 2016-03-21 5.645 740,746 -43,687 0.06% 4,181,241
2016-03-22 2016-03-18 5.583 784,433 +61,162 0.06% 4,379,358
2016-03-21 2016-03-17 5.428 723,271 +47,571 0.06% 3,926,151
2016-03-18 2016-03-16 5.408 675,700 +25,242 0.05% 3,654,000
2016-03-17 2016-03-15 5.593 650,458 +14,562 0.05% 3,638,098
2016-03-16 2016-03-14 5.665 635,896 +6,796 0.05% 3,602,501
2016-03-15 2016-03-11 5.665 629,100 +971 0.05% 3,564,000
2016-03-14 2016-03-10 5.655 628,129 -3,883 0.05% 3,552,029
2016-03-11 2016-03-09 5.665 632,012 -242,709 0.05% 3,580,497
2016-03-10 2016-03-08 5.603 874,721 +61,163 0.07% 4,901,441
2016-03-09 2016-03-07 5.737 813,558 +21,358 0.07% 4,667,658
2016-03-08 2016-03-04 5.696 792,200 +28,154 0.06% 4,512,480
2016-03-07 2016-03-03 5.593 764,046 +4,854 0.06% 4,273,411
2016-03-02 2016-02-29 5.449 759,192 -106,458 0.06% 4,136,782
2016-02-29 2016-02-25 5.397 865,650 -803,772 0.07% 4,672,281
2016-02-26 2016-02-24 5.531 1,669,422 -1,083,450 0.14% 9,234,125
2016-02-25 2016-02-23 5.449 2,752,872 +1,953,317 0.22% 15,000,199
2016-02-24 2016-02-22 5.449 799,555 -186,400 0.06% 4,356,717
2016-02-23 2016-02-19 5.511 985,955 +65,046 0.08% 5,433,331
2016-02-22 2016-02-18 5.665 920,909 +66,016 0.07% 5,217,167
2016-02-19 2016-02-17 5.614 854,893 -671,504 0.07% 4,799,142
2016-02-18 2016-02-16 5.614 1,526,397 -16,504 0.12% 8,568,787
2016-02-17 2016-02-15 5.634 1,542,901 -4,854 0.13% 8,693,221
2016-02-16 2016-02-12 5.346 1,547,755 +63,104 0.13% 8,274,179
2016-02-15 2016-02-11 5.367 1,484,651 -1,911,824 0.12% 7,967,415
2016-02-12 2016-02-05 5.727 3,396,475 +2,199,437 0.28% 19,451,744
2016-02-11 2016-02-04 5.717 1,197,038 +17,475 0.10% 6,843,153
2016-02-04 2016-02-02 6.036 1,179,563 +74,755 0.10% 7,119,903
2016-02-03 2016-02-01 6.015 1,104,808 +112,616 0.09% 6,645,918
2016-02-02 2016-01-29 5.923 992,192 -58,250 0.08% 5,876,502
2016-02-01 2016-01-28 5.624 1,050,442 +101,938 0.09% 5,907,722
2016-01-29 2016-01-27 5.717 948,504 +7,767 0.08% 5,422,349
2016-01-28 2016-01-26 5.789 940,737 +332,025 0.08% 5,445,777
2016-01-27 2016-01-25 6.077 608,712 +36,891 0.05% 3,699,297
2016-01-26 2016-01-22 5.954 571,821 -57,279 0.05% 3,404,421
2016-01-25 2016-01-21 5.768 629,100 +138,829 0.05% 3,628,800
2016-01-22 2016-01-20 5.985 490,271 +3,884 0.04% 2,934,051
2016-01-21 2016-01-19 6.005 486,387 +39,804 0.04% 2,920,827
2016-01-20 2016-01-18 5.758 446,583 +33,979 0.04% 2,571,398
2016-01-19 2016-01-15 5.861 412,604 -7,767 0.03% 2,418,249
2016-01-18 2016-01-14 5.840 420,371 +7,767 0.03% 2,455,111
2016-01-15 2016-01-13 5.840 412,604 -26,213 0.03% 2,409,749
2016-01-13 2016-01-11 5.861 438,817 -31,066 0.04% 2,571,882
2016-01-07 2016-01-05 5.892 469,883 -36,892 0.04% 2,768,478
2016-01-04 2015-12-29 5.964 506,775 -971 0.04% 3,022,380
2015-12-28 2015-12-22 5.964 507,746 +39,804 0.04% 3,028,171
2015-12-23 2015-12-21 5.892 467,942 +37,863 0.04% 2,757,042
2015-12-22 2015-12-18 5.943 430,079 +35,921 0.04% 2,556,109
2015-12-21 2015-12-17 5.912 394,158 +45,629 0.03% 2,330,438
2015-12-18 2015-12-16 5.830 348,529 +42,716 0.03% 2,031,939
2015-12-17 2015-12-15 5.830 305,813 +31,067 0.02% 1,782,903
2015-12-15 2015-12-11 5.768 274,746 -20,387 0.02% 1,584,801
2015-12-14 2015-12-10 5.882 295,133 -23,300 0.02% 1,735,838
2015-12-11 2015-12-09 5.923 318,433 -14,563 0.03% 1,885,998
2015-12-10 2015-12-08 5.974 332,996 -7,767 0.03% 1,989,401
2015-12-09 2015-12-07 5.902 340,763 -7,766 0.03% 2,011,233
2015-12-08 2015-12-04 5.892 348,529 -17,475 0.03% 2,053,479
2015-12-07 2015-12-03 5.912 366,004 -4,854 0.03% 2,163,979
2015-12-04 2015-12-02 5.954 370,858 +1,941 0.03% 2,207,958
2015-12-03 2015-12-01 5.871 368,917 -18,446 0.03% 2,166,002
2015-12-02 2015-11-30 5.912 387,363 -11,650 0.03% 2,290,263
2015-12-01 2015-11-27 5.840 399,013 -32,037 0.03% 2,330,373
2015-11-30 2015-11-26 5.840 431,050 -33,008 0.04% 2,517,480
2015-11-27 2015-11-25 5.964 464,058 -9,709 0.04% 2,767,618
2015-11-26 2015-11-24 6.015 473,767 +2,913 0.04% 2,849,922
2015-11-25 2015-11-23 6.005 470,854 +105,821 0.04% 2,827,549
2015-11-24 2015-11-20 5.902 365,033 +7,766 0.03% 2,154,478
2015-11-23 2015-11-19 5.861 357,267 -50,483 0.03% 2,093,922
2015-11-20 2015-11-18 5.799 407,750 -128,150 0.03% 2,364,600
2015-11-19 2015-11-17 5.809 535,900 -120,383 0.04% 3,113,280
2015-11-18 2015-11-16 5.809 656,283 -29,125 0.05% 3,812,638
2015-11-17 2015-11-13 5.851 685,408 -6,796 0.06% 4,010,078
2015-11-16 2015-11-12 5.861 692,204 -49,513 0.06% 4,056,969
2015-11-13 2015-11-11 5.871 741,717 -80,579 0.06% 4,354,802
2015-11-12 2015-11-10 5.964 822,296 -8,737 0.07% 4,904,131
2015-11-11 2015-11-09 5.964 831,033 -32,038 0.07% 4,956,238
2015-11-10 2015-11-06 5.985 863,071 -18,446 0.07% 5,165,091
2015-11-09 2015-11-05 6.036 881,517 +56,309 0.07% 5,320,882
2015-11-06 2015-11-04 6.057 825,208 +28,154 0.07% 4,997,998
2015-11-05 2015-11-03 5.974 797,054 +27,183 0.06% 4,761,799
2015-11-04 2015-11-02 6.005 769,871 -60,191 0.06% 4,623,191
2015-11-03 2015-10-30 5.964 830,062 +155,333 0.07% 4,950,447
2015-11-02 2015-10-29 5.954 674,729 -66,017 0.06% 4,017,099
2015-10-30 2015-10-28 5.882 740,746 -56,308 0.06% 4,356,731
2015-10-29 2015-10-27 5.964 797,054 +60,192 0.07% 4,753,589
2015-10-28 2015-10-26 6.057 736,862 -92,230 0.06% 4,462,917
2015-10-27 2015-10-23 5.974 829,092 +155,334 0.07% 4,953,202
2015-10-26 2015-10-22 5.882 673,758 -20,388 0.06% 3,962,738
2015-10-22 2015-10-19 6.180 694,146 +3,884 0.06% 4,290,001
2015-10-20 2015-10-16 6.180 690,262 +62,133 0.06% 4,265,997
2015-10-19 2015-10-15 5.995 628,129 +88,346 0.05% 3,765,539
2015-10-16 2015-10-14 5.964 539,783 +99,995 0.04% 3,219,238
2015-10-15 2015-10-13 6.026 439,788 +71,842 0.04% 2,650,053
2015-10-14 2015-10-12 6.180 367,946 +114,558 0.03% 2,274,001
2015-10-13 2015-10-09 6.005 253,388 -438,137 0.02% 1,521,633
2015-10-12 2015-10-08 5.665 691,525 +105,821 0.06% 3,917,652
2015-10-09 2015-10-07 5.686 585,704 -736,571 0.05% 3,330,217
2015-10-08 2015-10-06 5.634 1,322,275 +891,225 0.11% 7,450,140
2015-10-07 2015-10-05 5.758 431,050 +48,542 0.04% 2,481,960
2015-10-06 2015-10-02 5.758 382,508 +13,591 0.03% 2,202,458
2015-10-05 2015-09-30 5.737 368,917 -20,387 0.03% 2,116,602
2015-10-02 2015-09-29 5.748 389,304 +36,891 0.03% 2,237,579
2015-09-30 2015-09-25 5.861 352,413 -535,577 0.03% 2,065,473
2015-09-29 2015-09-24 5.954 887,990 -3,884 0.07% 5,286,780
2015-09-25 2015-09-23 5.861 891,874 +117,471 0.07% 5,227,224
2015-09-24 2015-09-22 5.830 774,403 -213,590 0.06% 4,514,803
2015-09-23 2015-09-21 5.964 987,993 -259,126 0.08% 5,892,339
2015-09-22 2015-09-18 5.912 1,247,119 +207,758 0.10% 7,373,524
2015-09-21 2015-09-17 5.779 1,039,361 +367,946 0.08% 6,005,990
2015-09-18 2015-09-16 5.573 671,415 -544,348 0.05% 3,741,482
2015-09-17 2015-09-15 5.449 1,215,763 +246,592 0.10% 6,624,604
2015-09-16 2015-09-14 5.470 969,171 +43,687 0.08% 5,300,908
2015-09-15 2015-09-11 5.583 925,484 +166,984 0.08% 5,166,822
2015-09-14 2015-09-10 5.521 758,500 +65,045 0.06% 4,187,701
2015-09-11 2015-09-09 5.665 693,455 +39,805 0.06% 3,928,586
2015-09-10 2015-09-08 5.583 653,650 +1,941 0.05% 3,649,219
2015-09-09 2015-09-07 5.202 651,709 +192,225 0.05% 3,390,006
2015-09-08 2015-09-04 5.191 459,484 -48,056 0.04% 2,385,373
2015-09-07 2015-09-02 5.212 507,540 +69,900 0.04% 2,645,307
2015-09-02 2015-08-31 5.397 437,640 -20,582 0.04% 2,362,129
2015-09-01 2015-08-28 5.665 458,222 -551,433 0.04% 2,595,936
2015-08-31 2015-08-27 5.594 1,009,655 +16,504 0.08% 5,648,349
2015-08-28 2015-08-26 5.394 993,151 -219,493 0.08% 5,356,842
2015-08-27 2015-08-25 5.246 1,212,644 +948 0.10% 6,361,542
2015-08-26 2015-08-24 5.299 1,211,696 -948 0.10% 6,420,518
2015-08-25 2015-08-21 5.637 1,212,644 +658,423 0.10% 6,835,137
2015-08-24 2015-08-20 5.679 554,221 +16,105 0.05% 3,147,298
2015-08-21 2015-08-19 5.710 538,116 +36,001 0.05% 3,072,882
2015-08-20 2015-08-18 5.837 502,115 +19,895 0.04% 2,930,900
2015-08-19 2015-08-17 5.890 482,220 +4,737 0.04% 2,840,221
2015-08-18 2015-08-14 5.858 477,483 +145,898 0.04% 2,797,200
2015-08-17 2015-08-13 5.943 331,585 -288,006 0.03% 1,970,498
2015-08-14 2015-08-12 6.048 619,591 -58,738 0.05% 3,747,420
2015-08-13 2015-08-11 6.059 678,329 +137,371 0.06% 4,109,840
2015-08-12 2015-08-10 5.943 540,958 -704,856 0.05% 3,214,731
2015-08-11 2015-08-07 5.647 1,245,814 +222,636 0.10% 7,035,252
2015-08-10 2015-08-06 5.805 1,023,178 +134,529 0.09% 5,940,002
2015-08-07 2015-08-05 5.922 888,649 +99,476 0.07% 5,262,181
2015-08-06 2015-08-04 6.006 789,173 +10,421 0.07% 4,739,769
2015-08-05 2015-08-03 6.133 778,752 -109,897 0.07% 4,775,820
2015-08-04 2015-07-31 6.365 888,649 -228,320 0.07% 5,656,141
2015-08-03 2015-07-30 6.650 1,116,969 -192,320 0.09% 7,427,700
2015-07-31 2015-07-29 6.724 1,309,289 +37,896 0.11% 8,803,343
2015-07-30 2015-07-28 6.397 1,271,393 -162,951 0.11% 8,132,520
2015-07-29 2015-07-27 6.312 1,434,344 -939,494 0.12% 9,053,723
2015-07-28 2015-07-24 6.397 2,373,838 +90,002 0.20% 15,184,356
2015-07-27 2015-07-23 6.460 2,283,836 -162,003 0.19% 14,753,294
2015-07-24 2015-07-22 6.428 2,445,839 +931,281 0.21% 15,722,363
2015-07-23 2015-07-21 6.745 1,514,558 +192,320 0.13% 10,215,496
2015-07-22 2015-07-20 6.787 1,322,238 -349,953 0.11% 8,974,149
2015-07-21 2015-07-17 6.755 1,672,191 +165,793 0.14% 11,296,360
2015-07-20 2015-07-16 6.639 1,506,398 -81,475 0.13% 10,001,452
2015-07-17 2015-07-15 6.576 1,587,873 +93,791 0.13% 10,441,827
2015-07-16 2015-07-14 6.914 1,494,082 -502,240 0.13% 10,329,717
2015-07-15 2015-07-13 7.209 1,996,322 -137,371 0.17% 14,392,093
2015-07-14 2015-07-10 6.745 2,133,693 +61,580 0.18% 14,391,480
2015-07-13 2015-07-09 6.819 2,072,113 +514,431 0.17% 14,129,234
2015-07-10 2015-07-08 5.805 1,557,682 -172,424 0.13% 9,043,034
2015-07-09 2015-07-07 6.259 1,730,106 +346,743 0.15% 10,829,292
2015-07-08 2015-07-06 6.608 1,383,363 -59,685 0.12% 9,140,778
2015-07-07 2015-07-03 7.009 1,443,048 -224,531 0.12% 10,113,967
2015-07-06 2015-07-02 7.389 1,667,579 -10,421 0.14% 12,321,317
2015-07-03 2015-06-30 7.653 1,678,000 -92,844 0.14% 12,841,112
2015-07-02 2015-06-29 7.368 1,770,844 -180,004 0.15% 13,046,932
2015-06-30 2015-06-26 7.800 1,950,848 -173,371 0.16% 15,217,403
2015-06-29 2015-06-25 8.128 2,124,219 +731,382 0.18% 17,264,845
2015-06-26 2015-06-24 8.064 1,392,837 -27,474 0.12% 11,232,239
2015-06-25 2015-06-23 8.191 1,420,311 -32,211 0.12% 11,633,700
2015-06-24 2015-06-22 7.980 1,452,522 +69,159 0.12% 11,590,901
2015-06-23 2015-06-19 8.001 1,383,363 -214,109 0.12% 11,068,226
2015-06-22 2015-06-18 7.917 1,597,472 -412,113 0.13% 12,646,408
2015-06-19 2015-06-17 7.969 2,009,585 +447,344 0.17% 16,014,965
2015-06-18 2015-06-16 7.600 1,562,241 -235,899 0.13% 11,872,801
2015-06-17 2015-06-15 7.705 1,798,140 -534,326 0.15% 13,855,399
2015-06-16 2015-06-12 7.843 2,332,466 -636,644 0.20% 18,292,658
2015-06-15 2015-06-11 7.484 2,969,110 +1,374,658 0.25% 22,220,058
2015-06-12 2015-06-10 7.600 1,594,452 -2,842 0.13% 12,117,600
2015-06-11 2015-06-09 7.832 1,597,294 +10,421 0.13% 12,510,119
2015-06-10 2015-06-08 8.191 1,586,873 -271,900 0.13% 12,998,001
2015-06-09 2015-06-05 8.202 1,858,773 -192,319 0.16% 15,244,741
2015-06-04 2015-06-02 8.624 2,051,092 -2,843 0.17% 17,688,047
2015-06-03 2015-06-01 8.698 2,053,935 -947 0.17% 17,864,324
2015-06-02 2015-05-29 8.761 2,054,882 -84,317 0.17% 18,002,700
2015-06-01 2015-05-28 8.634 2,139,199 +48,316 0.18% 18,470,437
2015-05-29 2015-05-27 8.898 2,090,883 -99,475 0.18% 18,605,013
2015-05-28 2015-05-26 8.940 2,190,358 -475,664 0.18% 19,582,638
2015-05-27 2015-05-22 8.645 2,666,022 +9,474 0.22% 23,047,313
2015-05-26 2015-05-21 8.655 2,656,548 -4,737 0.22% 22,993,453
2015-05-22 2015-05-20 8.771 2,661,285 +136,423 0.22% 23,343,452
2015-05-21 2015-05-19 8.972 2,524,862 -344,962 0.21% 22,653,184
2015-05-20 2015-05-18 8.761 2,869,824 +233,057 0.24% 25,142,359
2015-05-19 2015-05-15 8.866 2,636,767 -187,583 0.22% 23,378,881
2015-05-18 2015-05-14 8.898 2,824,350 -201,603 0.24% 25,131,520
2015-05-15 2015-05-13 8.603 3,025,953 +281,373 0.25% 26,031,096
2015-05-14 2015-05-12 8.508 2,744,580 -54,948 0.23% 23,349,824
2015-05-13 2015-05-11 8.698 2,799,528 +326,848 0.24% 24,349,200
2015-05-12 2015-05-08 8.487 2,472,680 -193,266 0.21% 20,984,404
2015-05-11 2015-05-07 8.212 2,665,946 -604,433 0.22% 21,892,916
2015-05-08 2015-05-06 8.497 3,270,379 -60,633 0.28% 27,788,598
2015-05-07 2015-05-05 8.761 3,331,012 -445,272 0.28% 29,182,800
2015-05-06 2015-05-04 8.687 3,776,284 -222,636 0.32% 32,804,782
2015-05-05 2015-04-30 8.740 3,998,920 -1,053,494 0.34% 34,949,883
2015-05-04 2015-04-29 9.160 5,052,414 +532,432 0.43% 46,281,347
2015-04-30 2015-04-28 9.345 4,519,982 +364,671 0.38% 42,241,084
2015-04-29 2015-04-27 9.520 4,155,311 -214,834 0.36% 39,557,244
2015-04-28 2015-04-24 9.454 4,370,145 +44,068 0.38% 41,316,796
2015-04-27 2015-04-23 10.217 4,326,077 +68,858 0.38% 44,198,562
2015-04-24 2015-04-22 10.391 4,257,219 +192,800 0.37% 44,236,976
2015-04-23 2015-04-21 10.315 4,064,419 +175,357 0.36% 41,923,691
2015-04-22 2015-04-20 9.923 3,889,062 +83,829 0.34% 38,589,958
2015-04-21 2015-04-17 10.347 3,805,233 -165,258 0.33% 39,374,579
2015-04-20 2015-04-16 10.772 3,970,491 -121,685 0.35% 42,771,213
2015-04-17 2015-04-15 10.783 4,092,176 -151,486 0.36% 44,126,610
2015-04-16 2015-04-14 10.598 4,243,662 +262,576 0.37% 44,974,328
2015-04-15 2015-04-13 10.849 3,981,086 -11,106 0.35% 43,188,882
2015-04-14 2015-04-10 10.750 3,992,192 -734,478 0.35% 42,918,016
2015-04-13 2015-04-09 10.870 4,726,670 +118,645 0.41% 51,380,329
2015-04-10 2015-04-08 10.053 4,608,025 +1,253,204 0.40% 46,326,297
2015-04-09 2015-04-02 8.833 3,354,821 +494,028 0.29% 29,634,750
2015-04-08 2015-04-01 8.594 2,860,793 +113,844 0.25% 24,585,243
2015-04-02 2015-03-31 8.518 2,746,949 -22,952 0.24% 23,397,444
2015-04-01 2015-03-30 8.529 2,769,901 -321,334 0.24% 23,623,110
2015-03-31 2015-03-27 8.518 3,091,235 -183,620 0.27% 26,329,938
2015-03-26 2015-03-24 8.616 3,274,855 +4,591 0.29% 28,214,972
2015-03-25 2015-03-23 8.485 3,270,264 +451,171 0.29% 27,747,977
2015-03-24 2015-03-20 8.714 2,819,093 -517,091 0.25% 24,564,643
2015-03-23 2015-03-19 8.735 3,336,184 -177,193 0.29% 29,143,078
2015-03-20 2015-03-18 8.637 3,513,377 +76,203 0.31% 30,346,527
2015-03-19 2015-03-17 8.681 3,437,174 -191,883 0.30% 29,838,082
2015-03-18 2015-03-16 8.507 3,629,057 +134,960 0.32% 30,871,369
2015-03-17 2015-03-13 8.910 3,494,097 +164,340 0.31% 31,131,448
2015-03-16 2015-03-12 8.921 3,329,757 -247,152 0.29% 29,703,492
2015-03-13 2015-03-11 8.768 3,576,909 +95,482 0.32% 31,362,800
2015-03-12 2015-03-10 8.703 3,481,427 -1,115,489 0.31% 30,298,082
2015-03-11 2015-03-09 8.975 4,596,916 +833,633 0.41% 41,257,684
2015-03-10 2015-03-06 8.964 3,763,283 -151,486 0.33% 33,734,772
2015-03-09 2015-03-05 8.779 3,914,769 +343,369 0.35% 34,367,840
2015-03-06 2015-03-04 8.616 3,571,400 -332,737 0.32% 30,769,897
2015-03-05 2015-03-03 8.496 3,904,137 +1,251,367 0.35% 33,168,873
2015-03-04 2015-03-02 8.289 2,652,770 +105,581 0.24% 21,988,485
2015-03-03 2015-02-27 8.006 2,547,189 +37,642 0.23% 20,391,988
2015-03-02 2015-02-26 7.995 2,509,547 -163,954 0.22% 20,063,304
2015-02-27 2015-02-25 8.038 2,673,501 -1,836 0.24% 21,490,562
2015-02-26 2015-02-24 8.125 2,675,337 -33,970 0.24% 21,738,440
2015-02-25 2015-02-23 8.082 2,709,307 -465,475 0.24% 21,896,424
2015-02-24 2015-02-18 7.886 3,174,782 +200,145 0.28% 25,035,919
2015-02-23 2015-02-16 7.690 2,974,637 +246,968 0.26% 22,874,401
2015-02-17 2015-02-13 7.733 2,727,669 +215,753 0.24% 21,094,104
2015-02-16 2015-02-12 7.635 2,511,916 -17,443 0.22% 19,179,364
2015-02-13 2015-02-11 7.722 2,529,359 -91,810 0.23% 19,532,947
2015-02-12 2015-02-10 7.603 2,621,169 -15,333 0.23% 19,927,899
2015-02-11 2015-02-09 7.842 2,636,502 -414,062 0.23% 20,676,245
2015-02-10 2015-02-06 7.864 3,050,564 -346,123 0.27% 23,989,898
2015-02-09 2015-02-05 7.722 3,396,687 -112,008 0.30% 26,230,878
2015-02-06 2015-02-04 7.592 3,508,695 +492,100 0.31% 26,637,254
2015-02-05 2015-02-03 7.385 3,016,595 +34,888 0.27% 22,277,054
2015-02-04 2015-02-02 7.319 2,981,707 -20,198 0.27% 21,824,550
2015-02-03 2015-01-30 7.472 3,001,905 -517,856 0.27% 22,430,147
2015-02-02 2015-01-29 7.494 3,519,761 +22,034 0.31% 26,376,227
2015-01-30 2015-01-28 7.614 3,497,727 +117,517 0.31% 26,630,183
2015-01-29 2015-01-27 7.603 3,380,210 +157,913 0.30% 25,698,642
2015-01-28 2015-01-26 7.624 3,222,297 +271,757 0.29% 24,568,275
2015-01-27 2015-01-23 7.450 2,950,540 +146,895 0.26% 21,982,074
2015-01-26 2015-01-22 7.505 2,803,645 +3,673 0.25% 21,040,367
2015-01-23 2015-01-21 7.581 2,799,972 -93,646 0.25% 21,226,285
2015-01-22 2015-01-20 7.624 2,893,618 +15,607 0.26% 22,062,275
2015-01-21 2015-01-19 7.722 2,878,011 +100,991 0.26% 22,225,408
2015-01-19 2015-01-15 7.821 2,777,020 +1,836 0.25% 21,717,734
2015-01-16 2015-01-14 7.788 2,775,184 +34,888 0.25% 21,612,693
2015-01-15 2015-01-13 7.875 2,740,296 -44,987 0.24% 21,579,771
2015-01-14 2015-01-12 7.962 2,785,283 +58,758 0.25% 22,176,743
2015-01-13 2015-01-09 7.483 2,726,525 -51,413 0.24% 20,402,213
2015-01-12 2015-01-08 7.526 2,777,938 -471,682 0.25% 20,907,960
2015-01-09 2015-01-07 7.614 3,249,620 +342,451 0.29% 24,741,203
2015-01-08 2015-01-06 7.581 2,907,169 -36,724 0.26% 22,038,934
2015-01-07 2015-01-05 7.755 2,943,893 -112,008 0.26% 22,830,377
2015-01-06 2015-01-02 7.766 3,055,901 +144,141 0.27% 23,732,302
2015-01-05 2014-12-31 7.853 2,911,760 +25,707 0.26% 22,866,616
2015-01-02 2014-12-29 7.831 2,886,053 +137,714 0.26% 22,601,864
2014-12-30 2014-12-24 7.788 2,748,339 +18,362 0.25% 21,403,628
2014-12-29 2014-12-22 7.831 2,729,977 +197,391 0.24% 21,379,569
2014-12-23 2014-12-19 7.744 2,532,586 +2,755 0.23% 19,613,038
2014-12-22 2014-12-18 7.788 2,529,831 +104,663 0.23% 19,701,923
2014-12-19 2014-12-17 7.766 2,425,168 +89,973 0.22% 18,833,994
2014-12-18 2014-12-16 8.125 2,335,195 -19,280 0.21% 18,974,618
2014-12-17 2014-12-15 8.169 2,354,475 +23,871 0.21% 19,233,858
2014-12-16 2014-12-12 8.224 2,330,604 -208,408 0.21% 19,165,780
2014-12-15 2014-12-11 8.017 2,539,012 -723,461 0.23% 20,354,181
2014-12-12 2014-12-10 8.115 3,262,473 -116,599 0.29% 26,473,677
2014-12-11 2014-12-09 8.104 3,379,072 -134,042 0.30% 27,383,026
2014-12-10 2014-12-08 8.147 3,513,114 +100,073 0.31% 28,622,325
2014-12-09 2014-12-05 8.180 3,413,041 +175,356 0.30% 27,918,527
2014-12-08 2014-12-04 8.169 3,237,685 -78,956 0.29% 26,448,858
2014-12-05 2014-12-03 8.267 3,316,641 -148,732 0.30% 27,418,980
2014-12-04 2014-12-02 8.289 3,465,373 -47,741 0.31% 28,724,052
2014-12-03 2014-12-01 8.202 3,513,114 +514,135 0.31% 28,813,650
2014-12-02 2014-11-28 8.213 2,998,979 +276,347 0.27% 24,629,513
2014-12-01 2014-11-27 8.387 2,722,632 -330,699 0.24% 22,834,459
2014-11-28 2014-11-26 8.572 3,053,331 +637,160 0.27% 26,173,372
2014-11-27 2014-11-25 8.627 2,416,171 -72,530 0.22% 20,843,177
2014-11-26 2014-11-24 8.387 2,488,701 +20,199 0.22% 20,872,502
2014-11-25 2014-11-21 8.441 2,468,502 +59,676 0.22% 20,837,530
2014-11-24 2014-11-20 8.670 2,408,826 +63,349 0.22% 20,884,763
2014-11-21 2014-11-19 8.757 2,345,477 -55,086 0.21% 20,539,898
2014-11-20 2014-11-18 8.692 2,400,563 -80,793 0.21% 20,865,417
2014-11-19 2014-11-17 8.725 2,481,356 +119,353 0.22% 21,648,741
2014-11-18 2014-11-14 8.725 2,362,003 +66,103 0.21% 20,607,439
2014-11-17 2014-11-13 8.735 2,295,900 -9,181 0.21% 20,055,726
2014-11-14 2014-11-12 8.714 2,305,081 -97,318 0.21% 20,085,712
2014-11-13 2014-11-11 8.692 2,402,399 -9,181 0.21% 20,881,375
2014-11-12 2014-11-10 8.637 2,411,580 +470,066 0.22% 20,829,839
2014-11-11 2014-11-07 8.714 1,941,514 -207,490 0.17% 16,917,710
2014-11-10 2014-11-06 8.561 2,149,004 -263,494 0.19% 18,398,009
2014-11-07 2014-11-05 8.332 2,412,498 +567,384 0.22% 20,102,009
2014-11-06 2014-11-04 8.507 1,845,114 +66,759 0.16% 15,695,867
2014-11-05 2014-11-03 8.398 1,778,355 +103,745 0.16% 14,934,267
2014-11-04 2014-10-31 8.300 1,674,610 -389,274 0.15% 13,898,877
2014-11-03 2014-10-30 7.733 2,063,884 +762,939 0.18% 15,960,801
2014-10-31 2014-10-29 7.908 1,300,945 +745,496 0.12% 10,287,423
2014-10-30 2014-10-28 7.919 555,449 -432,660 0.05% 4,398,349
2014-10-29 2014-10-27 7.973 988,109 -449,868 0.09% 7,878,200
2014-10-28 2014-10-24 8.060 1,437,977 +389,273 0.13% 11,590,301
2014-10-27 2014-10-23 8.474 1,048,704 -146,895 0.09% 8,886,763
2014-10-24 2014-10-22 8.550 1,195,599 +563,948 0.11% 10,222,715
2014-10-23 2014-10-21 8.071 631,651 -474,198 0.06% 5,098,078
2014-10-22 2014-10-20 7.439 1,105,849 +100,073 0.10% 8,226,737
2014-10-21 2014-10-17 7.396 1,005,776 +156,995 0.09% 7,438,444
2014-10-20 2014-10-16 7.450 848,781 -308,481 0.08% 6,323,577
2014-10-17 2014-10-15 7.995 1,157,262 -53,250 0.10% 9,252,068
2014-10-16 2014-10-14 7.962 1,210,512 -802,876 0.11% 9,638,236
2014-10-15 2014-10-13 8.017 2,013,388 -770,284 0.18% 16,140,476
2014-10-14 2014-10-10 8.387 2,783,672 +1,095,290 0.25% 23,346,396
2014-10-13 2014-10-09 8.572 1,688,382 -472,820 0.15% 14,472,932
2014-10-10 2014-10-08 9.487 2,161,202 -79,875 0.19% 20,503,338
2014-10-09 2014-10-07 9.411 2,241,077 +449,868 0.20% 21,090,243
2014-10-08 2014-10-06 10.043 1,791,209 +108,336 0.16% 17,988,222
2014-10-07 2014-10-03 9.890 1,682,873 +11,017 0.15% 16,643,638
2014-10-03 2014-09-29 10.206 1,671,856 +20,198 0.15% 17,062,769
2014-09-30 2014-09-26 10.446 1,651,658 +9,181 0.15% 17,252,411
2014-09-29 2014-09-25 10.435 1,642,477 +224,934 0.15% 17,138,621
2014-09-26 2014-09-24 10.587 1,417,543 +7,345 0.13% 15,007,680
2014-09-25 2014-09-23 10.424 1,410,198 -6,427 0.13% 14,699,518
2014-09-24 2014-09-22 10.478 1,416,625 +168,930 0.13% 14,843,661
2014-09-23 2014-09-19 10.511 1,247,695 -129,727 0.11% 13,114,351
2014-09-22 2014-09-18 10.239 1,377,422 -56,004 0.12% 14,102,819
2014-09-19 2014-09-17 10.304 1,433,426 +43,151 0.13% 14,769,897
2014-09-18 2014-09-16 9.999 1,390,275 -1,171,218 0.12% 13,901,269
2014-09-17 2014-09-15 10.184 2,561,493 -381,010 0.23% 26,086,502
2014-09-16 2014-09-12 10.478 2,942,503 -80,793 0.26% 30,832,096
2014-09-15 2014-09-11 10.435 3,023,296 -109,254 0.27% 31,546,940
2014-09-12 2014-09-10 10.391 3,132,550 -44,986 0.28% 32,550,484
2014-09-11 2014-09-08 10.347 3,177,536 -190,047 0.29% 32,879,496
2014-09-10 2014-09-05 10.467 3,367,583 +107,418 0.30% 35,249,483
2014-09-08 2014-09-04 10.380 3,260,165 +99,154 0.29% 33,841,028
2014-09-05 2014-09-03 10.565 3,161,011 -151,486 0.28% 33,397,104
2014-09-04 2014-09-02 10.511 3,312,497 -180,865 0.30% 34,817,202
2014-09-03 2014-09-01 10.326 3,493,362 -86,301 0.31% 36,071,399
2014-09-02 2014-08-29 10.467 3,579,663 -136,797 0.32% 37,469,387
2014-09-01 2014-08-28 9.966 3,716,460 +18,362 0.33% 37,039,202
2014-08-29 2014-08-27 10.130 3,698,098 -163,421 0.33% 37,460,401
2014-08-28 2014-08-26 10.543 3,861,519 -33,970 0.35% 40,712,979
2014-08-27 2014-08-25 10.488 3,895,489 +132,827 0.35% 40,856,101
2014-08-26 2014-08-22 10.455 3,762,662 +133,152 0.34% 39,338,384
2014-08-25 2014-08-21 10.731 3,629,510 +73,369 0.33% 38,948,039
2014-08-22 2014-08-20 10.952 3,556,141 +93,297 0.32% 38,945,921
2014-08-21 2014-08-19 11.128 3,462,844 +237,317 0.32% 38,535,837
2014-08-20 2014-08-18 10.952 3,225,527 -64,311 0.29% 35,325,123
2014-08-19 2014-08-15 11.239 3,289,838 +385,868 0.30% 36,973,760
2014-08-18 2014-08-14 11.614 2,903,970 +63,405 0.26% 33,727,115
2014-08-15 2014-08-13 11.570 2,840,565 +322,462 0.26% 32,865,281
2014-08-12 2014-08-08 10.952 2,518,103 -5,435 0.23% 27,577,602
2014-08-11 2014-08-07 11.040 2,523,538 -3,623 0.23% 27,860,004
2014-08-08 2014-08-06 11.305 2,527,161 -2,717 0.23% 28,569,603
2014-08-06 2014-08-04 11.305 2,529,878 -259,963 0.23% 28,600,318
2014-08-05 2014-08-01 10.510 2,789,841 +87,862 0.25% 29,321,605
2014-08-04 2014-07-31 10.764 2,701,979 +182,065 0.25% 29,084,253
2014-07-31 2014-07-29 11.349 2,519,914 -50,725 0.23% 28,598,955
2014-07-30 2014-07-28 11.393 2,570,639 -91,485 0.24% 29,288,162
2014-07-29 2014-07-25 11.327 2,662,124 +115,942 0.24% 30,154,142
2014-07-28 2014-07-24 11.548 2,546,182 -158,514 0.23% 29,403,055
2014-07-25 2014-07-23 11.283 2,704,696 +81,521 0.25% 30,516,919
2014-07-24 2014-07-22 11.460 2,623,175 +336,955 0.24% 30,060,483
2014-07-23 2014-07-21 11.923 2,286,220 +448,367 0.21% 27,259,200
2014-07-22 2014-07-18 11.791 1,837,853 +249,093 0.17% 21,669,723
2014-07-21 2014-07-17 10.764 1,588,760 -47,101 0.15% 17,101,502
2014-07-18 2014-07-16 10.797 1,635,861 -102,355 0.15% 17,662,679
2014-07-17 2014-07-15 10.753 1,738,216 -46,195 0.16% 18,691,064
2014-07-16 2014-07-14 10.676 1,784,411 +7,246 0.16% 19,049,900
2014-07-15 2014-07-11 10.654 1,777,165 -28,079 0.16% 18,933,304
2014-07-14 2014-07-10 10.587 1,805,244 -57,065 0.17% 19,112,868
2014-07-11 2014-07-09 10.709 1,862,309 -438,404 0.17% 19,943,198
2014-07-10 2014-07-08 10.709 2,300,713 +478,259 0.21% 24,638,004
2014-07-09 2014-07-07 10.179 1,822,454 +61,594 0.17% 18,550,637
2014-07-08 2014-07-04 10.201 1,760,860 +65,217 0.16% 17,962,556
2014-07-07 2014-07-03 10.168 1,695,643 +116,847 0.16% 17,241,116
2014-07-04 2014-07-02 10.113 1,578,796 +11,775 0.14% 15,965,879
2014-07-03 2014-06-30 10.356 1,567,021 -1,811 0.14% 16,227,402
2014-07-02 2014-06-27 10.135 1,568,832 +29,891 0.14% 15,899,756
2014-06-30 2014-06-26 10.234 1,538,941 +144,927 0.14% 15,749,727
2014-06-27 2014-06-25 10.146 1,394,014 -16,305 0.13% 14,143,405
2014-06-26 2014-06-24 10.102 1,410,319 +210,144 0.13% 14,246,553
2014-06-25 2014-06-23 9.969 1,200,175 -221,835 0.11% 11,964,751
2014-06-24 2014-06-20 10.069 1,422,010 +236,412 0.13% 14,317,554
2014-06-23 2014-06-19 9.815 1,185,598 +59,782 0.11% 11,636,183
2014-06-20 2014-06-18 10.080 1,125,816 -1,811 0.10% 11,347,744
2014-06-19 2014-06-17 10.013 1,127,627 -173,007 0.10% 11,291,304
2014-06-18 2014-06-16 10.157 1,300,634 -450,178 0.12% 13,210,348
2014-06-17 2014-06-13 10.422 1,750,812 +9,057 0.16% 18,246,637
2014-06-16 2014-06-12 10.510 1,741,755 -1,811 0.16% 18,306,080
2014-06-13 2014-06-11 10.510 1,743,566 -19,928 0.16% 18,325,113
2014-06-12 2014-06-10 10.565 1,763,494 -15,398 0.16% 18,631,905
2014-06-11 2014-06-09 10.356 1,778,892 +110,507 0.16% 18,421,448
2014-06-10 2014-06-06 10.002 1,668,385 -92,391 0.15% 16,687,674
2014-06-09 2014-06-05 10.223 1,760,776 +48,007 0.16% 18,000,577
2014-06-06 2014-06-04 9.781 1,712,769 -133,152 0.16% 16,753,434
2014-06-05 2014-06-03 9.726 1,845,921 -86,050 0.17% 17,953,964
2014-06-04 2014-05-30 9.627 1,931,971 -268,114 0.18% 18,598,950
2014-06-03 2014-05-29 9.152 2,200,085 -653,077 0.20% 20,135,635
2014-05-30 2014-05-28 9.152 2,853,162 +107,790 0.26% 26,112,731
2014-05-29 2014-05-27 8.711 2,745,372 +182,970 0.25% 23,913,852
2014-05-28 2014-05-26 8.810 2,562,402 +115,035 0.24% 22,574,674
2014-05-27 2014-05-23 8.722 2,447,367 -275,361 0.23% 21,345,067
2014-05-26 2014-05-22 8.512 2,722,728 +382,245 0.25% 23,175,546
2014-05-23 2014-05-21 8.137 2,340,483 +490,939 0.22% 19,043,392
2014-05-22 2014-05-20 8.114 1,849,544 +531,700 0.17% 15,008,018
2014-05-21 2014-05-19 8.435 1,317,844 +294,383 0.12% 11,115,492
2014-05-20 2014-05-16 8.766 1,023,461 +129,528 0.09% 8,971,460
2014-05-19 2014-05-15 9.064 893,933 -1,229,813 0.08% 8,102,508
2014-05-16 2014-05-14 8.887 2,123,746 +80,615 0.20% 18,874,254
2014-05-15 2014-05-13 9.053 2,043,131 +416,665 0.19% 18,496,153
2014-05-14 2014-05-12 8.479 1,626,466 +812,496 0.15% 13,790,422
2014-05-13 2014-05-09 8.291 813,970 +226,448 0.08% 6,748,693
2014-05-09 2014-05-07 9.406 587,522 -204,709 0.05% 5,526,308
2014-05-08 2014-05-05 9.528 792,231 -1,292,463 0.07% 7,548,036
2014-05-07 2014-05-02 9.583 2,084,694 +281,702 0.19% 19,977,143
2014-05-05 2014-04-30 9.130 1,802,992 -19,022 0.17% 16,461,547
2014-05-02 2014-04-29 9.430 1,822,014 +159,419 0.17% 17,180,741
2014-04-30 2014-04-28 9.809 1,662,595 -423,355 0.15% 16,309,052
2014-04-29 2014-04-25 9.943 2,085,950 +200,493 0.20% 20,741,570
2014-04-28 2014-04-24 9.519 1,885,457 -145,895 0.18% 17,947,500
2014-04-24 2014-04-22 9.117 2,031,352 +975,181 0.19% 18,519,236
2014-04-23 2014-04-17 9.318 1,056,171 +470,802 0.10% 9,841,199
2014-04-22 2014-04-16 9.217 585,369 +92,191 0.05% 5,395,496
2014-04-17 2014-04-15 9.865 493,178 +202,283 0.05% 4,865,328
2014-04-16 2014-04-14 9.698 290,895 +78,766 0.03% 2,821,004
2014-04-15 2014-04-11 10.491 212,129 -19,692 0.02% 2,225,427
2014-04-14 2014-04-10 10.681 231,821 +19,692 0.02% 2,476,044
2014-04-11 2014-04-09 10.804 212,129 -14,321 0.02% 2,291,787
2014-04-10 2014-04-08 10.625 226,450 -40,278 0.02% 2,406,027
2014-04-09 2014-04-07 10.569 266,728 -60,864 0.03% 2,819,080
2014-04-08 2014-04-04 10.804 327,592 -34,012 0.03% 3,539,219
2014-04-07 2014-04-03 10.949 361,604 -140,525 0.03% 3,959,196
2014-04-04 2014-04-02 11.016 502,129 -52,808 0.05% 5,531,462
2014-04-03 2014-04-01 11.083 554,937 -57,284 0.05% 6,150,396
2014-04-02 2014-03-31 10.167 612,221 -106,512 0.06% 6,224,398
2014-04-01 2014-03-28 10.033 718,733 +230,746 0.07% 7,210,936
2014-03-31 2014-03-27 9.787 487,987 -294,475 0.05% 4,775,953
2014-03-28 2014-03-26 10.189 782,462 -117,253 0.07% 7,972,707
2014-03-27 2014-03-25 10.055 899,715 +11,636 0.08% 9,046,804
2014-03-26 2014-03-24 11.038 888,079 -34,907 0.08% 9,802,938
2014-03-24 2014-03-20 11.172 922,986 +179,191 0.09% 10,311,999
2014-03-18 2014-03-14 10.804 743,795 -87,716 0.07% 8,035,769
2014-03-17 2014-03-13 10.368 831,511 +60,864 0.08% 8,621,120
2014-03-14 2014-03-12 10.301 770,647 -81,450 0.07% 7,938,421
2014-03-13 2014-03-11 10.368 852,097 +248,826 0.08% 8,834,556
2014-03-11 2014-03-07 10.469 603,271 -19,691 0.06% 6,315,384
2014-03-10 2014-03-06 10.402 622,962 -422,468 0.06% 6,479,761
2014-03-07 2014-03-05 10.245 1,045,430 -86,821 0.10% 10,710,556
2014-03-05 2014-03-03 9.709 1,132,251 +34,012 0.11% 10,992,848
2014-03-04 2014-02-28 9.541 1,098,239 -1,282,621 0.10% 10,478,581
2014-03-03 2014-02-27 9.642 2,380,860 +603,270 0.23% 22,955,797
2014-02-28 2014-02-26 9.765 1,777,590 +1,074,073 0.17% 17,357,643
2014-02-27 2014-02-25 9.530 703,517 +100,246 0.07% 6,704,577
2014-02-25 2014-02-21 10.111 603,271 -229,538 0.06% 6,099,704
2014-02-24 2014-02-20 10.111 832,809 -311,481 0.08% 8,420,574
2014-02-21 2014-02-19 9.921 1,144,290 -896,447 0.11% 11,352,638
2014-02-20 2014-02-18 9.653 2,040,737 -127,099 0.20% 19,699,196
2014-02-19 2014-02-17 9.474 2,167,836 +9,846 0.21% 20,538,561
2014-02-18 2014-02-14 9.798 2,157,990 -3,581 0.21% 21,144,467
2014-02-17 2014-02-13 9.832 2,161,571 +89,507 0.21% 21,252,005
2014-02-14 2014-02-12 9.452 2,072,064 +120,833 0.20% 19,584,895
2014-02-13 2014-02-11 9.798 1,951,231 -185,278 0.19% 19,118,597
2014-02-12 2014-02-10 10.178 2,136,509 +131,574 0.20% 21,745,572
2014-02-11 2014-02-07 9.709 2,004,935 +569,258 0.19% 19,465,600
2014-02-07 2014-02-05 9.273 1,435,677 -59,074 0.14% 13,313,203
2014-02-06 2014-02-04 9.318 1,494,751 -13,426 0.14% 13,927,804
2014-02-05 2014-01-30 9.362 1,508,177 +72,500 0.14% 14,120,304
2014-01-28 2014-01-24 9.273 1,435,677 -25,477 0.14% 13,313,203
2014-01-27 2014-01-23 9.184 1,461,154 -51,018 0.14% 13,418,857
2014-01-24 2014-01-22 9.139 1,512,172 -115,463 0.15% 13,819,815
2014-01-23 2014-01-21 8.804 1,627,635 +47,438 0.16% 14,329,498
2014-01-22 2014-01-20 8.904 1,580,197 +155,741 0.15% 14,070,751
2014-01-21 2014-01-17 9.117 1,424,456 +90,401 0.14% 12,986,345
2014-01-20 2014-01-16 9.072 1,334,055 +252,407 0.13% 12,102,567
2014-01-17 2014-01-15 9.396 1,081,648 -16,111 0.10% 10,163,181
2014-01-15 2014-01-13 9.206 1,097,759 -3,580 0.11% 10,106,062
2014-01-14 2014-01-10 9.094 1,101,339 -19,692 0.11% 10,015,973
2014-01-13 2014-01-09 9.385 1,121,031 -465,306 0.11% 10,520,700
2014-01-10 2014-01-08 8.960 1,586,337 +101,142 0.15% 14,214,041
2014-01-09 2014-01-07 9.117 1,485,195 +72,500 0.14% 13,540,084
2014-01-08 2014-01-06 9.307 1,412,695 +93,086 0.14% 13,147,438
2014-01-07 2014-01-03 9.195 1,319,609 +15,216 0.13% 12,133,688
2014-01-06 2014-01-02 9.385 1,304,393 +42,068 0.13% 12,241,524
2014-01-03 2013-12-31 8.849 1,262,325 +48,333 0.12% 11,169,766
2014-01-02 2013-12-27 8.547 1,213,992 +1,790 0.12% 10,375,881
2013-12-30 2013-12-24 8.603 1,212,202 +85,031 0.12% 10,428,298
2013-12-27 2013-12-20 8.178 1,127,171 +6,846 0.11% 9,218,253
2013-12-23 2013-12-19 8.703 1,120,325 -179,012 0.11% 9,750,552
2013-12-20 2013-12-18 8.815 1,299,337 -145,895 0.13% 11,453,719
2013-12-19 2013-12-17 8.826 1,445,232 -702,649 0.14% 12,755,938
2013-12-18 2013-12-16 8.703 2,147,881 -53,703 0.21% 18,693,706
2013-12-17 2013-12-13 8.826 2,201,584 +213,024 0.21% 19,431,668
2013-12-16 2013-12-12 8.536 1,988,560 +162,901 0.19% 16,973,828
2013-12-13 2013-12-11 8.625 1,825,659 +101,142 0.18% 15,746,524
2013-12-12 2013-12-10 8.849 1,724,517 +25,957 0.17% 15,259,503
2013-12-11 2013-12-09 9.106 1,698,560 -57,284 0.16% 15,466,293
2013-12-10 2013-12-06 9.262 1,755,844 +57,284 0.17% 16,262,533
2013-12-09 2013-12-05 8.804 1,698,560 +51,018 0.16% 14,953,913
2013-12-06 2013-12-04 8.647 1,647,542 +228,240 0.16% 14,247,058
2013-12-05 2013-12-03 8.513 1,419,302 +41,173 0.14% 12,083,076
2013-12-03 2013-11-29 8.569 1,378,129 +66,235 0.13% 11,809,540
2013-12-02 2013-11-28 8.636 1,311,894 -179,012 0.13% 11,329,897
2013-11-29 2013-11-27 8.201 1,490,906 +56,388 0.14% 12,226,272
2013-11-28 2013-11-26 8.189 1,434,518 +35,584 0.14% 11,747,831
2013-11-27 2013-11-25 8.379 1,398,934 +74,290 0.14% 11,722,121
2013-11-26 2013-11-22 8.435 1,324,644 +7,160 0.13% 11,173,619
2013-11-25 2013-11-21 8.536 1,317,484 +162,006 0.13% 11,245,699
2013-11-22 2013-11-20 8.659 1,155,478 +91,296 0.11% 10,004,862
2013-11-21 2013-11-19 8.323 1,064,182 +17,901 0.10% 8,857,678
2013-11-20 2013-11-18 8.647 1,046,281 +51,914 0.10% 9,047,676
2013-11-19 2013-11-15 8.714 994,367 +1,790 0.10% 8,665,408
2013-11-18 2013-11-14 8.737 992,577 -220,185 0.10% 8,671,988
2013-11-15 2013-11-13 8.033 1,212,762 -358,964 0.12% 9,742,091
2013-11-14 2013-11-12 7.921 1,571,726 +99,352 0.15% 12,450,042
2013-11-13 2013-11-11 7.631 1,472,374 +466,326 0.14% 11,235,349
2013-11-12 2013-11-08 7.810 1,006,048 +75,185 0.10% 7,856,762
2013-11-11 2013-11-07 8.044 930,863 +2,686 0.09% 7,488,003
2013-11-07 2013-11-05 8.234 928,177 -51,914 0.09% 7,642,686
2013-11-06 2013-11-04 8.245 980,091 -554,937 0.10% 8,081,100
2013-11-05 2013-11-01 8.201 1,535,028 -402,777 0.15% 12,588,097
2013-11-04 2013-10-31 7.877 1,937,805 -1,008,957 0.19% 15,263,246
2013-10-31 2013-10-29 6.905 2,946,762 +2,014 0.29% 20,346,104
2013-10-30 2013-10-28 7.418 2,944,748 -54,599 0.29% 21,845,598
2013-10-29 2013-10-25 7.396 2,999,347 +83,241 0.29% 22,183,621
2013-10-25 2013-10-23 6.737 2,916,106 -115,463 0.28% 19,645,738
2013-10-24 2013-10-22 7.005 3,031,569 -25,688 0.30% 21,236,489
2013-10-23 2013-10-21 6.949 3,057,257 -8,056 0.30% 21,245,652
2013-10-22 2013-10-18 6.648 3,065,313 -28,642 0.30% 20,376,966
2013-10-21 2013-10-17 6.558 3,093,955 +5,371 0.30% 20,290,830
2013-10-18 2013-10-16 6.514 3,088,584 -26,852 0.30% 20,117,578
2013-10-17 2013-10-15 6.737 3,115,436 +16,111 0.30% 20,988,620
2013-10-16 2013-10-11 6.938 3,099,325 +81,450 0.30% 21,503,366
2013-10-15 2013-10-10 6.178 3,017,875 +218,395 0.29% 18,645,503
2013-10-11 2013-10-09 6.391 2,799,480 +27,747 0.27% 17,890,444
2013-10-08 2013-10-04 6.145 2,771,733 +27,747 0.27% 17,031,849
2013-10-07 2013-10-03 6.357 2,743,986 +8,950 0.27% 17,443,832
2013-10-03 2013-09-30 5.586 2,735,036 +107,408 0.27% 15,278,502
2013-10-02 2013-09-27 5.318 2,627,628 +1,790 0.26% 13,973,930
2013-09-30 2013-09-26 5.430 2,625,838 -45,022 0.26% 14,257,781
2013-09-27 2013-09-25 5.463 2,670,860 +35,803 0.26% 14,591,761
2013-09-25 2013-09-23 5.486 2,635,057 +26,851 0.26% 14,455,038
2013-09-24 2013-09-19 5.620 2,608,206 +15,216 0.25% 14,657,422
2013-09-23 2013-09-18 5.486 2,592,990 +16,112 0.25% 14,224,272
2013-09-19 2013-09-17 5.419 2,576,878 -11,636 0.25% 13,963,147
2013-09-17 2013-09-13 5.575 2,588,514 -122,624 0.25% 14,431,079
2013-09-16 2013-09-12 5.519 2,711,138 +128,889 0.26% 14,963,263
2013-09-12 2013-09-10 5.028 2,582,249 +5,371 0.25% 12,982,501
2013-09-10 2013-09-06 5.173 2,576,878 -110,093 0.25% 13,329,768
2013-09-09 2013-09-05 5.195 2,686,971 -98,457 0.26% 13,959,301
2013-09-06 2013-09-04 5.061 2,785,428 +11,636 0.27% 14,097,363
2013-09-05 2013-09-03 5.206 2,773,792 +259,568 0.27% 14,441,341
2013-09-04 2013-09-02 4.838 2,514,224 +25,061 0.25% 12,162,969
2013-08-28 2013-08-26 4.782 2,489,163 -51,555 0.24% 11,902,682
2013-08-26 2013-08-22 4.961 2,540,718 +25,062 0.25% 12,603,384
2013-08-23 2013-08-21 4.994 2,515,656 +83,777 0.25% 12,563,380
2013-08-21 2013-08-19 4.648 2,431,879 +32,222 0.24% 11,302,721
2013-08-19 2013-08-15 4.268 2,399,657 -25,061 0.23% 10,241,422
2013-08-16 2013-08-13 3.910 2,424,718 -394,722 0.24% 9,481,499
2013-08-15 2013-08-12 3.955 2,819,440 -658,764 0.28% 11,151,001
2013-08-13 2013-08-09 3.966 3,478,204 -84,136 0.34% 13,795,299
2013-08-02 2013-07-31 3.463 3,562,340 +84,136 0.35% 12,338,001
2013-08-01 2013-07-30 3.631 3,478,204 +169,166 0.34% 12,629,499
2013-07-30 2013-07-26 3.799 3,309,038 +76,975 0.32% 12,569,801
2013-07-25 2013-07-23 4.011 3,232,063 +131,574 0.32% 12,963,492
2013-07-24 2013-07-22 3.866 3,100,489 +85,926 0.30% 11,985,441
2013-07-19 2013-07-17 4.123 3,014,563 -80,555 0.29% 12,427,920
2013-07-12 2013-07-10 4.223 3,095,118 -315,957 0.30% 13,071,239
2013-07-11 2013-07-09 4.190 3,411,075 -246,141 0.33% 14,291,252
2013-07-10 2013-07-08 4.167 3,657,216 -96,667 0.36% 15,240,779
2013-07-09 2013-07-05 4.223 3,753,883 -248,826 0.37% 15,853,321
2013-07-08 2013-07-04 4.290 4,002,709 -273,889 0.39% 17,172,478
2013-07-05 2013-07-03 4.033 4,276,598 -100,247 0.42% 17,248,580
2013-07-04 2013-07-02 4.078 4,376,845 +222,870 0.43% 17,848,502
2013-07-03 2013-06-28 3.888 4,153,975 +537,037 0.41% 16,150,681
2013-06-28 2013-06-26 4.011 3,616,938 -30,433 0.35% 14,507,188
2013-06-27 2013-06-25 3.955 3,647,371 +21,482 0.36% 14,425,502
2013-06-26 2013-06-24 3.463 3,625,889 +8,951 0.35% 12,558,100
2013-06-25 2013-06-21 3.776 3,616,938 -124,538 0.35% 13,658,578
2013-06-24 2013-06-20 4.044 3,741,476 -258,279 0.37% 15,132,102
2013-06-21 2013-06-19 4.123 3,999,755 -211,234 0.39% 16,489,500
2013-06-20 2013-06-18 4.246 4,210,989 +55,494 0.41% 17,877,856
2013-06-19 2013-06-17 4.044 4,155,495 +15,216 0.41% 16,806,569
2013-06-18 2013-06-14 3.899 4,140,279 +133,364 0.41% 16,143,688
2013-06-17 2013-06-13 4.089 4,006,915 +33,117 0.39% 16,384,717
2013-06-14 2013-06-11 4.335 3,973,798 +8,055 0.39% 17,226,032
2013-06-13 2013-06-10 4.290 3,965,743 +173,642 0.39% 17,013,886
2013-06-05 2013-06-03 4.368 3,792,101 +563,888 0.37% 16,565,494
2013-06-04 2013-05-31 4.692 3,228,213 +266,101 0.32% 15,148,136
2013-06-03 2013-05-30 4.793 2,962,112 +400,092 0.29% 14,197,324
2013-05-31 2013-05-29 4.782 2,562,020 +1,251,294 0.25% 12,251,070
2013-05-30 2013-05-28 4.603 1,310,726 +234,506 0.13% 6,033,327
2013-05-29 2013-05-27 4.592 1,076,220 -255,630 0.11% 4,941,862
2013-05-28 2013-05-24 4.558 1,331,850 +325,802 0.13% 6,071,042
2013-05-27 2013-05-23 4.201 1,006,048 -144,999 0.10% 4,226,241
2013-05-24 2013-05-22 4.614 1,151,047 -369,206 0.11% 5,311,178
2013-05-23 2013-05-21 4.759 1,520,253 +179,907 0.15% 7,235,577
2013-05-22 2013-05-20 4.882 1,340,346 -22,376 0.13% 6,544,042
2013-05-21 2013-05-16 4.793 1,362,722 -71,576 0.13% 6,531,490
2013-05-20 2013-05-15 4.849 1,434,298 -145,000 0.14% 6,954,675
2013-05-16 2013-05-14 4.793 1,579,298 -3,580 0.16% 7,569,533
2013-05-15 2013-05-13 4.894 1,582,878 +134,259 0.16% 7,745,854
2013-05-14 2013-05-10 4.469 1,448,619 +166,481 0.14% 6,473,839
2013-05-10 2013-05-08 4.033 1,282,138 +68,025 0.13% 5,171,181
2013-05-09 2013-05-07 4.067 1,214,113 +179,012 0.12% 4,937,513
2013-05-03 2013-04-30 3.486 1,035,101 +223,765 0.10% 3,608,154
2013-04-30 2013-04-26 3.072 811,336 +268,518 0.08% 2,492,764
2013-04-26 2013-04-24 3.084 542,818 +537,036 0.05% 1,673,829
2013-04-24 2013-04-22 2.737 5,782 -3,580 0.00% 15,827
2013-04-16 2013-04-12 2.536 9,362 -17,006 0.00% 23,743
2013-04-02 2013-03-27 2.603 26,368 +11,624 0.00% 68,641
2013-02-22 2013-02-20 2.670 14,744 -259,556 0.00% 39,370
2013-02-19 2013-02-15 2.804 274,300 +268,518 0.03% 769,214
2013-02-08 2013-02-06 2.570 5,782 -7,161 0.00% 14,858
2013-02-07 2013-02-05 2.547 12,943 +7,161 0.00% 32,970
2013-01-18 2013-01-16 2.637 5,782 -8,951 0.00% 15,245
2013-01-17 2013-01-15 2.704 14,733 -7,160 0.00% 39,834
2013-01-08 2013-01-04 2.938 21,893 +16,111 0.00% 64,329
2012-10-10 2012-10-08 3.129 5,782 +64 0.00% 18,093
2012-07-04 2012-06-29 2.802 5,718 -60 0.00% 16,020
2012-05-10 2012-05-08 3.735 5,778 +274 0.00% 21,583
2012-04-02 2012-03-29 4.032 5,504 -426,711 0.00% 22,191
2012-03-21 2012-03-19 4.720 432,215 -8,433 0.05% 2,039,856
2012-03-20 2012-03-16 4.874 440,648 +8,433 0.05% 2,147,585
2012-03-12 2012-03-08 4.613 432,215 +426,711 0.05% 1,993,729
2011-11-09 2011-11-07 5.253 5,504 -252,991 0.00% 28,913
2011-11-02 2011-10-31 4.637 258,495 -52,285 0.03% 1,198,521
2011-11-01 2011-10-28 4.767 310,780 -43,851 0.03% 1,481,480
2011-10-27 2011-10-25 3.925 354,631 -94,450 0.04% 1,391,943
2011-10-19 2011-10-17 4.174 449,081 +236,968 0.05% 1,874,494
2011-10-12 2011-10-10 3.356 212,113 -11,807 0.02% 711,820
2011-10-04 2011-09-30 3.866 223,920 +16,023 0.02% 865,620
2011-10-03 2011-09-28 3.830 207,897 -5,060 0.02% 796,283
2011-09-12 2011-09-08 5.123 212,957 +844 0.02% 1,090,919
2011-09-06 2011-09-02 5.419 212,113 +1,686 0.02% 1,149,477
2011-08-25 2011-08-23 5.636 210,427 +6,327 0.02% 1,185,978
2011-08-24 2011-08-22 5.269 204,100 -265,833 0.02% 1,075,461
2011-08-22 2011-08-18 6.040 469,933 +10,633 0.05% 2,838,161
2011-08-18 2011-08-16 5.966 459,300 +4,090 0.05% 2,740,252
2011-08-16 2011-08-12 6.345 455,210 -818 0.05% 2,888,374
2011-08-08 2011-08-04 8.069 456,028 -65,436 0.05% 3,679,677
2011-08-03 2011-08-01 8.289 521,464 +11,451 0.06% 4,322,433
2011-07-29 2011-07-27 8.546 510,013 +18,813 0.06% 4,358,456
2011-07-26 2011-07-22 8.191 491,200 +265,833 0.05% 4,023,531
2011-07-25 2011-07-21 7.959 225,367 +2,454 0.02% 1,793,682
2011-07-22 2011-07-20 7.898 222,913 -3,272 0.02% 1,760,525
2011-07-21 2011-07-19 7.666 226,185 -164,407 0.02% 1,733,826
2011-07-19 2011-07-15 8.778 390,592 +64,618 0.04% 3,428,641
2011-07-18 2011-07-14 8.790 325,974 +71,979 0.04% 2,865,405
2011-07-13 2011-07-11 8.803 253,995 +8,997 0.03% 2,235,794
2011-07-12 2011-07-08 8.851 244,998 +62,982 0.03% 2,168,579
2011-07-11 2011-07-07 8.130 182,016 +175,041 0.02% 1,479,808
2011-07-06 2011-07-04 8.057 6,975 +1,636 0.00% 56,196
2011-06-21 2011-06-17 7.152 5,339 +395 0.00% 38,185
2011-06-03 2011-06-01 7.934 4,944 -79,341 0.00% 39,228
2011-06-02 2011-05-31 7.653 84,285 +79,341 0.01% 645,058
2011-05-03 2011-04-28 9.554 4,944 +110 0.00% 47,234
2011-04-18 2011-04-14 9.266 4,834 -7,997 0.00% 44,793
2011-04-14 2011-04-12 9.029 12,831 -15,993 0.00% 115,847
2011-04-12 2011-04-08 9.254 28,824 -6,398 0.00% 266,730
2011-04-11 2011-04-07 9.441 35,222 +7,997 0.00% 332,543
2011-04-07 2011-04-04 9.479 27,225 -1,599 0.00% 258,062
2011-04-04 2011-03-31 9.416 28,824 +5,597 0.00% 271,416
2011-04-01 2011-03-30 9.341 23,227 -11,195 0.00% 216,970
2011-03-31 2011-03-29 9.454 34,422 -5,598 0.00% 325,420
2011-03-30 2011-03-28 9.929 40,020 +22,391 0.00% 397,360
2011-03-28 2011-03-24 10.179 17,629 +13,595 0.00% 179,448
2011-03-25 2011-03-23 10.204 4,034 +3,198 0.00% 41,164
2011-03-23 2011-03-21 9.829 836 -187,124 0.00% 8,217
2011-03-22 2011-03-18 10.017 187,960 +4,798 0.02% 1,882,715
2011-03-18 2011-03-16 9.529 183,162 -36,785 0.02% 1,745,327
2011-03-15 2011-03-11 9.654 219,947 -11,195 0.03% 2,123,351
2011-03-14 2011-03-10 9.754 231,142 -11,195 0.03% 2,254,551
2011-03-11 2011-03-09 9.917 242,337 +63,974 0.03% 2,403,142
2011-03-09 2011-03-07 9.867 178,363 +129,547 0.02% 1,759,820
2011-03-08 2011-03-04 10.104 48,816 +11,195 0.01% 493,242
2011-02-24 2011-02-22 10.554 37,621 -16,793 0.00% 397,063
2011-02-15 2011-02-11 11.167 54,414 -55,177 0.01% 607,643
2011-02-14 2011-02-10 10.967 109,591 -8,797 0.01% 1,201,880
2011-02-11 2011-02-09 11.355 118,388 -1,599 0.01% 1,344,250
2011-02-09 2011-02-07 11.405 119,987 +10,396 0.01% 1,368,408
2011-01-24 2011-01-20 10.104 109,591 -1,600 0.01% 1,107,319
2011-01-19 2011-01-17 9.929 111,191 +11,995 0.01% 1,104,019
2011-01-18 2011-01-14 9.779 99,196 +12,795 0.01% 970,035
2011-01-17 2011-01-13 9.729 86,401 +47,181 0.01% 840,591
2011-01-11 2011-01-07 9.016 39,220 -4,798 0.00% 353,614
2010-12-28 2010-12-22 9.791 44,018 -87,964 0.01% 431,001
2010-12-23 2010-12-21 9.841 131,982 +1,599 0.02% 1,298,901
2010-12-22 2010-12-20 9.504 130,383 -3,199 0.01% 1,239,142
2010-12-17 2010-12-15 9.504 133,582 -15,993 0.02% 1,269,545
2010-12-14 2010-12-10 9.416 149,575 -7,997 0.02% 1,408,447
2010-12-07 2010-12-03 9.591 157,572 +4,798 0.02% 1,511,336
2010-11-25 2010-11-23 8.754 152,774 +15,994 0.02% 1,337,316
2010-11-24 2010-11-22 9.041 136,780 +1,599 0.02% 1,236,652
2010-11-23 2010-11-19 9.016 135,181 +9,596 0.02% 1,218,814
2010-11-18 2010-11-16 8.466 125,585 -3,998 0.01% 1,063,195
2010-11-11 2010-11-09 9.004 129,583 -340,662 0.01% 1,166,721
2010-11-10 2010-11-08 8.991 470,245 -22,391 0.05% 4,228,045
2010-11-09 2010-11-05 8.516 492,636 -199,918 0.06% 4,195,269
2010-10-29 2010-10-27 7.978 692,554 -4,798 0.08% 5,525,364
2010-10-26 2010-10-22 8.378 697,352 +199,918 0.08% 5,842,697
2010-10-25 2010-10-21 8.128 497,434 +399,838 0.06% 4,043,294
2010-10-11 2010-10-07 6.490 97,596 +4,798 0.01% 633,411
2010-10-08 2010-10-06 6.503 92,798 -6,398 0.01% 603,432
2010-10-06 2010-10-04 5.990 99,196 +10,396 0.01% 594,178
2010-09-14 2010-09-10 5.279 88,800 -35,985 0.01% 468,785
2010-09-13 2010-09-09 5.368 124,785 +2,411 0.01% 669,893
2010-09-10 2010-09-08 5.407 122,374 +11,763 0.01% 661,631
2010-09-09 2010-09-07 5.598 110,611 +3,921 0.01% 619,190
2010-09-08 2010-09-06 5.432 106,690 -7,842 0.01% 579,554
2010-09-06 2010-09-02 5.343 114,532 +7,842 0.01% 611,930
2010-08-27 2010-08-25 5.674 106,690 -11,763 0.01% 605,403
2010-08-26 2010-08-24 5.789 118,453 -3,921 0.01% 685,745
2010-08-20 2010-08-18 5.203 122,374 +11,763 0.01% 636,664
2010-08-19 2010-08-17 5.113 110,611 +23,527 0.01% 565,592
2010-08-16 2010-08-12 5.037 87,084 -7,842 0.01% 438,628
2010-08-06 2010-08-04 5.203 94,926 -7,842 0.01% 493,863
2010-08-04 2010-08-02 5.432 102,768 +7,842 0.01% 558,250
2010-07-20 2010-07-16 4.195 94,926 -7,842 0.01% 398,237
2010-07-16 2010-07-14 4.450 102,768 -70,580 0.01% 457,345
2010-07-15 2010-07-13 4.552 173,348 -27,448 0.02% 789,129
2010-07-14 2010-07-12 4.744 200,796 -39,211 0.02% 952,487
2010-07-13 2010-07-09 4.756 240,007 +152,923 0.03% 1,141,546
2010-07-02 2010-06-29 4.017 87,084 -7,842 0.01% 349,792
2010-06-30 2010-06-28 4.080 94,926 -27,448 0.01% 387,343
2010-06-29 2010-06-25 4.221 122,374 -219,582 0.01% 516,509
2010-06-28 2010-06-24 4.412 341,956 +3,921 0.04% 1,508,715
2010-06-23 2010-06-21 4.540 338,035 +7,842 0.04% 1,534,520
2010-06-22 2010-06-18 4.565 330,193 +3,921 0.04% 1,507,342
2010-06-21 2010-06-17 4.616 326,272 +82,344 0.04% 1,506,084
2010-06-18 2010-06-15 4.565 243,928 +3,921 0.03% 1,113,539
2010-06-17 2010-06-14 4.591 240,007 +78,422 0.03% 1,101,761
2010-06-15 2010-06-11 4.450 161,585 +62,738 0.02% 719,097
2010-06-11 2010-06-09 4.284 98,847 +11,763 0.01% 423,510
2010-05-28 2010-05-26 3.825 87,084 -11,763 0.01% 333,135
2010-05-24 2010-05-19 4.463 98,847 -3,921 0.01% 441,156
2010-05-20 2010-05-18 4.425 102,768 -15,685 0.01% 454,724
2010-05-19 2010-05-17 4.897 118,453 -11,763 0.01% 580,014
2010-05-13 2010-05-11 5.585 130,216 +31,369 0.02% 727,276
2010-05-12 2010-05-10 5.662 98,847 +7,842 0.01% 559,638
2010-05-06 2010-05-04 5.330 91,005 -3,921 0.01% 485,068
2010-05-04 2010-04-30 5.107 94,926 +830 0.01% 484,790
2010-04-30 2010-04-28 5.879 94,096 -291,510 0.01% 553,178
2010-04-29 2010-04-27 6.059 385,606 -147,698 0.05% 2,336,374
2010-04-26 2010-04-22 5.660 533,304 -3,887 0.06% 3,018,597
2010-04-23 2010-04-21 5.725 537,191 -7,774 0.06% 3,075,151
2010-04-22 2010-04-20 6.085 544,965 +104,944 0.06% 3,315,946
2010-04-21 2010-04-19 6.226 440,021 +322,605 0.05% 2,739,658
2010-04-20 2010-04-16 6.381 117,416 -11,661 0.01% 749,181
2010-04-19 2010-04-15 6.265 129,077 -384,793 0.02% 808,640
2010-04-16 2010-04-14 6.406 513,870 +3,887 0.06% 3,292,003
2010-04-13 2010-04-09 5.596 509,983 +322,604 0.06% 2,853,794
2010-04-12 2010-04-08 5.081 187,379 +73,849 0.02% 952,129
2010-04-07 2010-03-31 5.017 113,530 +11,661 0.01% 569,578
2010-03-12 2010-03-10 3.448 101,869 +3,887 0.01% 351,200
2010-03-11 2010-03-09 3.589 97,982 +11,660 0.01% 351,664
2010-02-17 2010-02-11 2.573 86,322 -1,659,664 0.01% 222,090
2010-02-12 2010-02-10 2.367 1,745,986 -672,417 0.21% 4,132,722
2010-02-05 2010-02-03 2.586 2,418,403 -198,227 0.29% 6,253,201
2010-02-04 2010-02-02 2.483 2,616,630 -116,604 0.31% 6,496,468
2010-02-03 2010-02-01 2.508 2,733,234 -291,510 0.33% 6,856,288
2010-02-02 2010-01-29 2.521 3,024,744 -660,756 0.36% 7,626,449
2010-01-29 2010-01-27 2.444 3,685,500 -54,415 0.44% 9,007,985
2010-01-25 2010-01-21 2.972 3,739,915 -15,548 0.45% 11,113,513
2010-01-22 2010-01-20 2.972 3,755,463 -3,886 0.45% 11,159,715
2010-01-21 2010-01-19 2.997 3,759,349 -9,750 0.45% 11,267,984
2010-01-19 2010-01-15 3.113 3,769,099 +23,321 0.45% 11,733,581
2010-01-15 2010-01-13 2.830 3,745,778 +652,982 0.45% 10,600,891
2010-01-14 2010-01-12 2.817 3,092,796 +229,322 0.37% 8,713,107
2010-01-13 2010-01-11 2.779 2,863,474 +1,111,625 0.34% 7,956,547
2010-01-11 2010-01-07 2.689 1,751,849 +1,651,891 0.21% 4,709,997
2010-01-07 2010-01-05 2.187 99,958 -195,567 0.01% 218,597
2010-01-06 2010-01-04 2.174 295,525 -7,774 0.04% 642,478
2010-01-05 2009-12-31 2.290 303,299 +3,887 0.04% 694,494
2010-01-04 2009-12-29 2.380 299,412 +299,346 0.04% 712,555
2009-12-11 2009-12-09 3.139 66 -7,774 0.00% 207
2009-12-07 2009-12-03 3.409 7,840 -11,660 0.00% 26,726
2009-12-04 2009-12-02 4.773 19,500 +11,660 0.00% 93,072
2009-12-03 2009-12-01 4.510 7,840 +1,712 0.00% 35,355
2009-11-11 2009-11-09 2.831 6,128 -349,365 0.00% 17,347
2009-09-03 2009-09-01 1.481 355,493 +154,936 0.08% 526,577
2009-08-27 2009-08-25 1.531 200,557 +15,190 0.05% 306,979
2009-08-26 2009-08-24 1.564 185,367 +6,076 0.04% 289,830
2009-08-25 2009-08-21 1.481 179,291 +161,012 0.04% 265,576
2009-07-31 2009-07-29 1.695 18,279 -713,921 0.00% 30,987
2009-07-23 2009-07-21 1.662 732,200 -908,350 0.17% 1,217,136
2009-07-22 2009-07-20 1.679 1,640,550 -470,884 0.38% 2,754,087
2009-07-20 2009-07-16 1.366 2,111,434 +12,152 0.49% 2,884,321
2009-07-15 2009-07-13 1.350 2,099,282 +270,379 0.48% 2,833,170
2009-06-17 2009-06-15 1.218 1,828,903 +1,822,775 0.42% 2,227,462
2009-04-29 2009-04-27 0.856 6,128 -276,454 0.00% 5,245
2009-04-28 2009-04-24 0.955 282,582 +276,454 0.07% 269,749
2009-04-24 2009-04-22 1.020 6,128 -276,454 0.00% 6,253
2009-04-23 2009-04-21 1.119 282,582 +276,454 0.07% 316,258
2009-02-12 2009-02-10 0.856 6,128 +5,608 0.00% 5,245
2009-01-29 2009-01-22 0.419 520 +468 0.00% 218
2009-01-23 2009-01-21 0.395 52 -89 0.00% 21
2008-09-30 2008-09-26 0.729 141 -329 0.00% 103
2007-06-26 2007-06-22 2.005 470 0.00% 942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top