History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -254,040
2016-09-20 2016-09-15 7.470 254,040 -4,000 0.02% 1,897,679
2016-09-19 2016-09-14 7.430 258,040 -4,000 0.02% 1,917,237
2016-09-13 2016-09-09 7.240 262,040 -10,000 0.02% 1,897,170
2016-09-12 2016-09-08 7.250 272,040 -10,000 0.02% 1,972,290
2016-09-09 2016-09-07 7.250 282,040 -20,000 0.02% 2,044,790
2016-09-06 2016-09-02 7.260 302,040 -15,000 0.02% 2,192,810
2016-08-26 2016-08-24 7.200 317,040 -19,000 0.02% 2,282,688
2016-08-24 2016-08-22 7.130 336,040 -20,000 0.03% 2,395,965
2016-08-12 2016-08-10 6.880 356,040 +56,000 0.03% 2,449,555
2016-08-04 2016-08-01 6.930 300,040 +4,000 0.02% 2,079,277
2016-07-27 2016-07-25 7.416 296,040 +10,000 0.02% 2,195,524
2016-07-26 2016-07-22 7.427 286,040 +8,343 0.02% 2,124,307
2016-07-25 2016-07-21 7.437 277,697 -66,017 0.02% 2,065,208
2016-07-21 2016-07-19 7.427 343,714 +66,017 0.03% 2,552,630
2016-07-14 2016-07-12 7.385 277,697 -14,563 0.02% 2,050,906
2016-07-05 2016-06-30 7.355 292,260 -32,037 0.02% 2,149,428
2016-06-30 2016-06-28 7.365 324,297 -29,125 0.03% 2,388,385
2016-06-29 2016-06-27 7.365 353,422 -407,750 0.03% 2,602,885
2016-06-28 2016-06-24 7.334 761,172 -14,563 0.06% 5,582,364
2016-06-17 2016-06-15 7.396 775,735 -9,708 0.06% 5,737,110
2016-06-16 2016-06-14 7.447 785,443 -14,562 0.06% 5,849,359
2016-06-15 2016-06-13 7.427 800,005 -123,529 0.06% 5,941,325
2016-06-07 2016-06-03 5.737 923,534 +82,521 0.07% 5,298,628
2016-05-31 2016-05-27 5.202 841,013 +38,833 0.07% 4,374,711
2016-05-30 2016-05-26 5.305 802,180 -19,417 0.06% 4,255,341
2016-05-27 2016-05-25 5.346 821,597 -19,416 0.07% 4,392,194
2016-05-26 2016-05-24 5.325 841,013 -38,834 0.07% 4,478,665
2016-04-25 2016-04-21 5.222 879,847 -4,854 0.07% 4,594,840
2016-04-21 2016-04-19 5.253 884,701 +38,833 0.07% 4,647,528
2016-04-20 2016-04-18 5.274 845,868 +38,834 0.07% 4,460,955
2016-04-11 2016-04-07 5.305 807,034 +48,541 0.07% 4,281,090
2016-04-08 2016-04-06 5.387 758,493 +4,855 0.06% 4,086,096
2016-03-31 2016-03-29 5.274 753,638 -9,709 0.06% 3,974,551
2016-03-04 2016-03-02 5.655 763,347 -4,854 0.06% 4,316,678
2016-02-24 2016-02-22 5.449 768,201 +4,854 0.06% 4,185,871
2016-02-16 2016-02-12 5.346 763,347 -19,416 0.06% 4,080,794
2016-01-29 2016-01-27 5.717 782,763 +4,854 0.06% 4,474,851
2016-01-20 2016-01-18 5.758 777,909 -29,125 0.06% 4,479,153
2016-01-15 2016-01-13 5.840 807,034 -19,417 0.07% 4,713,356
2016-01-14 2016-01-12 5.820 826,451 -29,125 0.07% 4,809,732
2016-01-04 2015-12-29 5.964 855,576 -1,942 0.07% 5,102,611
2015-12-09 2015-12-07 5.902 857,518 -97,083 0.07% 5,061,196
2015-12-01 2015-11-27 5.840 954,601 -1,942 0.08% 5,575,198
2015-10-20 2015-10-16 6.180 956,543 +9,709 0.08% 5,911,682
2015-10-16 2015-10-14 5.964 946,834 -9,709 0.08% 5,646,869
2015-10-09 2015-10-07 5.686 956,543 +9,709 0.08% 5,438,747
2015-10-08 2015-10-06 5.634 946,834 -5,825 0.08% 5,334,780
2015-10-06 2015-10-02 5.758 952,659 +9,708 0.08% 5,485,353
2015-09-29 2015-09-24 5.954 942,951 +9,708 0.08% 5,613,998
2015-09-21 2015-09-17 5.779 933,243 -398,041 0.08% 5,392,783
2015-09-11 2015-09-09 5.665 1,331,284 +4,854 0.11% 7,542,038
2015-08-31 2015-08-27 5.594 1,326,430 +5,825 0.11% 7,420,495
2015-08-28 2015-08-26 5.394 1,320,605 +31,894 0.11% 7,123,059
2015-08-26 2015-08-24 5.299 1,288,711 -18,948 0.11% 6,828,604
2015-08-24 2015-08-20 5.679 1,307,659 -105,160 0.11% 7,425,906
2015-08-21 2015-08-19 5.710 1,412,819 +105,160 0.12% 8,067,825
2015-08-17 2015-08-13 5.943 1,307,659 -14,211 0.11% 7,770,976
2015-08-03 2015-07-30 6.650 1,321,870 +3,790 0.11% 8,790,265
2015-07-15 2015-07-13 7.209 1,318,080 -26,527 0.11% 9,502,440
2015-07-14 2015-07-10 6.745 1,344,607 -4,737 0.11% 9,069,198
2015-07-10 2015-07-08 5.805 1,349,344 +10,421 0.11% 7,833,540
2015-07-08 2015-07-06 6.608 1,338,923 -65,369 0.11% 8,847,134
2015-07-07 2015-07-03 7.009 1,404,292 -28,422 0.12% 9,842,336
2015-07-02 2015-06-29 7.368 1,432,714 +122,213 0.12% 10,555,714
2015-06-30 2015-06-26 7.800 1,310,501 +2,842 0.11% 10,222,438
2015-06-26 2015-06-24 8.064 1,307,659 +28,422 0.11% 10,545,339
2015-06-25 2015-06-23 8.191 1,279,237 +2,842 0.11% 10,478,169
2015-06-24 2015-06-22 7.980 1,276,395 +9,474 0.11% 10,185,435
2015-06-22 2015-06-18 7.917 1,266,921 -9,474 0.11% 10,029,597
2015-06-16 2015-06-12 7.843 1,276,395 -6,632 0.11% 10,010,288
2015-06-11 2015-06-09 7.832 1,283,027 -9,474 0.11% 10,048,758
2015-06-09 2015-06-05 8.202 1,292,501 +19,895 0.11% 10,600,457
2015-06-08 2015-06-04 8.381 1,272,606 +45,475 0.11% 10,665,645
2015-06-05 2015-06-03 8.655 1,227,131 -9,474 0.10% 10,621,295
2015-06-01 2015-05-28 8.634 1,236,605 -9,474 0.10% 10,677,190
2015-05-29 2015-05-27 8.898 1,246,079 +4,737 0.10% 11,087,811
2015-05-28 2015-05-26 8.940 1,241,342 -18,948 0.10% 11,098,072
2015-05-26 2015-05-21 8.655 1,260,290 -240,636 0.11% 10,908,299
2015-05-22 2015-05-20 8.771 1,500,926 +9,474 0.13% 13,165,367
2015-05-21 2015-05-19 8.972 1,491,452 -30,316 0.13% 13,381,379
2015-05-19 2015-05-15 8.866 1,521,768 +4,736 0.13% 13,492,748
2015-05-18 2015-05-14 8.898 1,517,032 +16,106 0.13% 13,498,795
2015-05-15 2015-05-13 8.603 1,500,926 +2,842 0.13% 12,911,882
2015-05-14 2015-05-12 8.508 1,498,084 +9,474 0.13% 12,745,119
2015-05-13 2015-05-11 8.698 1,488,610 -2,842 0.13% 12,947,348
2015-05-11 2015-05-07 8.212 1,491,452 -7,579 0.13% 12,247,898
2015-05-08 2015-05-06 8.497 1,499,031 +4,737 0.13% 12,737,353
2015-05-07 2015-05-05 8.761 1,494,294 +28,421 0.13% 13,091,422
2015-05-05 2015-04-30 8.740 1,465,873 +9,474 0.12% 12,811,482
2015-05-04 2015-04-29 9.160 1,456,399 +948 0.12% 13,340,971
2015-04-30 2015-04-28 9.345 1,455,451 +278,193 0.12% 13,601,786
2015-04-29 2015-04-27 9.520 1,177,258 +111,089 0.10% 11,207,123
2015-04-28 2015-04-24 9.454 1,066,169 +71,612 0.09% 10,079,914
2015-04-27 2015-04-23 10.217 994,557 -34,888 0.09% 10,161,167
2015-04-24 2015-04-22 10.391 1,029,445 -37,642 0.09% 10,697,014
2015-04-23 2015-04-21 10.315 1,067,087 +2,755 0.09% 11,006,795
2015-04-22 2015-04-20 9.923 1,064,332 -4,591 0.09% 10,561,037
2015-04-21 2015-04-17 10.347 1,068,923 +9,181 0.09% 11,060,661
2015-04-20 2015-04-16 10.772 1,059,742 +9,181 0.09% 11,415,830
2015-04-17 2015-04-15 10.783 1,050,561 +40,396 0.09% 11,328,373
2015-04-16 2015-04-14 10.598 1,010,165 +112,008 0.09% 10,705,728
2015-04-15 2015-04-13 10.849 898,157 -3,672 0.08% 9,743,672
2015-04-14 2015-04-10 10.750 901,829 +253,395 0.08% 9,695,103
2015-04-13 2015-04-09 10.870 648,434 +85,383 0.06% 7,048,673
2015-04-10 2015-04-08 10.053 563,051 -11,017 0.05% 5,660,574
2015-04-09 2015-04-02 8.833 574,068 -28,461 0.05% 5,071,019
2015-04-08 2015-04-01 8.594 602,529 +23,870 0.05% 5,178,047
2015-03-31 2015-03-27 8.518 578,659 +9,181 0.05% 4,928,792
2015-03-30 2015-03-26 8.572 569,478 +33,970 0.05% 4,881,606
2015-03-18 2015-03-16 8.507 535,508 +4,590 0.05% 4,555,416
2015-03-13 2015-03-11 8.768 530,918 -17,443 0.05% 4,655,158
2015-03-12 2015-03-10 8.703 548,361 -2,755 0.05% 4,772,263
2015-03-11 2015-03-09 8.975 551,116 +8,263 0.05% 4,946,310
2015-03-10 2015-03-06 8.964 542,853 +918 0.05% 4,866,236
2015-03-09 2015-03-05 8.779 541,935 -4,590 0.05% 4,757,659
2015-03-06 2015-03-04 8.616 546,525 -3,673 0.05% 4,708,663
2015-03-05 2015-03-03 8.496 550,198 +24,789 0.05% 4,674,387
2015-03-03 2015-02-27 8.006 525,409 +6,427 0.05% 4,206,258
2015-02-27 2015-02-25 8.038 518,982 -7,345 0.05% 4,171,764
2015-02-26 2015-02-24 8.125 526,327 +73,448 0.05% 4,276,668
2015-02-25 2015-02-23 8.082 452,879 +6,426 0.04% 3,660,135
2015-02-24 2015-02-18 7.886 446,453 +7,345 0.04% 3,520,670
2015-02-16 2015-02-12 7.635 439,108 -4,590 0.04% 3,352,744
2015-02-13 2015-02-11 7.722 443,698 +4,590 0.04% 3,426,453
2015-02-11 2015-02-09 7.842 439,108 -7,345 0.04% 3,443,618
2015-02-10 2015-02-06 7.864 446,453 +9,181 0.04% 3,510,945
2015-02-09 2015-02-05 7.722 437,272 -4,590 0.04% 3,376,828
2015-02-05 2015-02-03 7.385 441,862 -6,427 0.04% 3,263,078
2015-02-04 2015-02-02 7.319 448,289 -7,345 0.04% 3,281,243
2015-02-03 2015-01-30 7.472 455,634 +13,772 0.04% 3,404,484
2015-01-28 2015-01-26 7.624 441,862 +4,590 0.04% 3,368,959
2015-01-26 2015-01-22 7.505 437,272 -9,181 0.04% 3,281,572
2015-01-23 2015-01-21 7.581 446,453 -15,607 0.04% 3,384,512
2015-01-22 2015-01-20 7.624 462,060 +6,426 0.04% 3,522,958
2015-01-19 2015-01-15 7.821 455,634 -6,426 0.04% 3,563,294
2015-01-16 2015-01-14 7.788 462,060 +80,792 0.04% 3,598,450
2015-01-15 2015-01-13 7.875 381,268 -49,577 0.03% 3,002,477
2015-01-14 2015-01-12 7.962 430,845 +257,986 0.04% 3,430,437
2015-01-13 2015-01-09 7.483 172,859 -47,742 0.02% 1,293,480
2014-12-11 2014-12-09 8.104 220,601 -2,754 0.02% 1,787,687
2014-12-10 2014-12-08 8.147 223,355 -6,427 0.02% 1,819,736
2014-12-09 2014-12-05 8.180 229,782 -4,590 0.02% 1,879,607
2014-11-25 2014-11-21 8.441 234,372 +2,754 0.02% 1,978,420
2014-11-19 2014-11-17 8.725 231,618 -6,426 0.02% 2,020,765
2014-11-18 2014-11-14 8.725 238,044 -4,591 0.02% 2,076,829
2014-11-12 2014-11-10 8.637 242,635 -4,590 0.02% 2,095,741
2014-11-10 2014-11-06 8.561 247,225 -18,362 0.02% 2,116,538
2014-11-07 2014-11-05 8.332 265,587 +18,362 0.02% 2,212,989
2014-11-05 2014-11-03 8.398 247,225 -9,181 0.02% 2,076,146
2014-11-04 2014-10-31 8.300 256,406 -9,181 0.02% 2,128,111
2014-10-31 2014-10-29 7.908 265,587 +9,181 0.02% 2,100,170
2014-10-29 2014-10-27 7.973 256,406 +9,181 0.02% 2,044,327
2014-10-28 2014-10-24 8.060 247,225 -12,854 0.02% 1,992,669
2014-10-27 2014-10-23 8.474 260,079 -9,181 0.02% 2,203,921
2014-10-24 2014-10-22 8.550 269,260 -203,817 0.02% 2,302,250
2014-10-23 2014-10-21 8.071 473,077 +12,853 0.04% 3,818,221
2014-10-22 2014-10-20 7.439 460,224 -9,181 0.04% 3,423,742
2014-10-21 2014-10-17 7.396 469,405 +184,538 0.04% 3,471,591
2014-10-20 2014-10-16 7.450 284,867 +24,788 0.03% 2,122,312
2014-10-17 2014-10-15 7.995 260,079 +56,004 0.02% 2,079,277
2014-10-15 2014-10-13 8.017 204,075 +21,116 0.02% 1,635,983
2014-10-14 2014-10-10 8.387 182,959 +88,138 0.02% 1,534,460
2014-10-13 2014-10-09 8.572 94,821 +9,181 0.01% 812,812
2014-10-10 2014-10-08 9.487 85,640 +9,181 0.01% 812,467
2014-08-27 2014-08-25 10.488 76,459 -12,562 0.01% 801,906
2014-08-26 2014-08-22 10.455 89,021 +5,434 0.01% 930,709
2014-08-22 2014-08-20 10.952 83,587 +2,718 0.01% 915,423
2014-08-21 2014-08-19 11.128 80,869 +3,623 0.01% 899,941
2014-08-19 2014-08-15 11.239 77,246 -7,246 0.01% 868,151
2014-08-15 2014-08-13 11.570 84,492 +29,891 0.01% 977,571
2014-08-04 2014-07-31 10.764 54,601 -3,623 0.00% 587,728
2014-07-28 2014-07-24 11.548 58,224 +1,811 0.01% 672,365
2014-07-22 2014-07-18 11.791 56,413 -9,058 0.01% 665,153
2014-07-17 2014-07-15 10.753 65,471 +9,058 0.01% 704,011
2014-07-11 2014-07-09 10.709 56,413 -4,529 0.01% 604,119
2014-07-10 2014-07-08 10.709 60,942 -1,811 0.01% 652,619
2014-06-30 2014-06-26 10.234 62,753 -2,718 0.01% 642,223
2014-06-23 2014-06-19 9.815 65,471 -5,434 0.01% 642,572
2014-06-20 2014-06-18 10.080 70,905 +5,434 0.01% 714,692
2014-06-18 2014-06-16 10.157 65,471 +4,529 0.01% 664,979
2014-06-10 2014-06-06 10.002 60,942 -9,058 0.01% 609,560
2014-06-09 2014-06-05 10.223 70,000 -4,529 0.01% 715,617
2014-05-30 2014-05-28 9.152 74,529 +4,529 0.01% 682,105
2014-05-22 2014-05-20 8.114 70,000 -41,666 0.01% 568,011
2014-05-16 2014-05-14 8.887 111,666 -5,435 0.01% 992,403
2014-05-15 2014-05-13 9.053 117,101 +5,435 0.01% 1,060,097
2014-05-13 2014-05-09 8.291 111,666 +906 0.01% 925,832
2014-05-12 2014-05-08 8.843 110,760 -7,247 0.01% 979,460
2014-05-09 2014-05-07 9.406 118,007 -11,775 0.01% 1,109,989
2014-05-08 2014-05-05 9.528 129,782 +1,812 0.01% 1,236,507
2014-05-07 2014-05-02 9.583 127,970 +7,246 0.01% 1,226,307
2014-04-30 2014-04-28 9.809 120,724 +1,430 0.01% 1,184,229
2014-04-29 2014-04-25 9.943 119,294 +4,476 0.01% 1,186,196
2014-04-28 2014-04-24 9.519 114,818 -8,951 0.01% 1,092,942
2014-04-25 2014-04-23 9.519 123,769 +17,901 0.01% 1,178,146
2014-04-24 2014-04-22 9.117 105,868 +7,161 0.01% 965,167
2014-04-22 2014-04-16 9.217 98,707 +8,950 0.01% 909,808
2014-04-16 2014-04-14 9.698 89,757 +9,846 0.01% 870,434
2014-04-09 2014-04-07 10.569 79,911 -4,475 0.01% 844,589
2014-04-07 2014-04-03 10.949 84,386 +4,475 0.01% 923,941
2014-04-03 2014-04-01 11.083 79,911 -4,475 0.01% 885,658
2014-04-01 2014-03-28 10.033 84,386 +4,475 0.01% 846,632
2014-03-31 2014-03-27 9.787 79,911 +3,580 0.01% 782,093
2014-03-28 2014-03-26 10.189 76,331 -1,790 0.01% 777,756
2014-03-26 2014-03-24 11.038 78,121 -1,790 0.01% 862,328
2014-03-25 2014-03-21 11.172 79,911 -4,475 0.01% 892,800
2014-03-24 2014-03-20 11.172 84,386 -6,266 0.01% 942,797
2014-03-20 2014-03-18 11.239 90,652 +1,790 0.01% 1,018,880
2014-03-18 2014-03-14 10.804 88,862 +10,741 0.01% 960,042
2014-03-12 2014-03-10 10.200 78,121 -8,950 0.01% 796,868
2014-03-11 2014-03-07 10.469 87,071 -4,476 0.01% 911,509
2014-03-10 2014-03-06 10.402 91,547 +4,476 0.01% 952,229
2014-03-05 2014-03-03 9.709 87,071 -7,161 0.01% 845,359
2014-03-04 2014-02-28 9.541 94,232 -35,802 0.01% 899,092
2014-02-28 2014-02-26 9.765 130,034 +35,802 0.01% 1,269,744
2014-02-27 2014-02-25 9.530 94,232 +2,685 0.01% 898,039
2014-02-26 2014-02-24 10.256 91,547 -4,475 0.01% 938,933
2014-02-25 2014-02-21 10.111 96,022 -6,265 0.01% 970,883
2014-02-21 2014-02-19 9.921 102,287 -4,476 0.01% 1,014,802
2014-02-20 2014-02-18 9.653 106,763 +4,476 0.01% 1,030,581
2014-02-17 2014-02-13 9.832 102,287 +4,475 0.01% 1,005,659
2014-02-13 2014-02-11 9.798 97,812 -26,852 0.01% 958,384
2014-02-12 2014-02-10 10.178 124,664 +26,852 0.01% 1,268,841
2014-02-11 2014-02-07 9.709 97,812 +10,741 0.01% 949,641
2014-01-24 2014-01-22 9.139 87,071 -8,951 0.01% 795,746
2014-01-23 2014-01-21 8.804 96,022 -8,951 0.01% 845,366
2014-01-22 2014-01-20 8.904 104,973 -4,475 0.01% 934,725
2014-01-17 2014-01-15 9.396 109,448 +17,901 0.01% 1,028,375
2014-01-16 2014-01-14 9.262 91,547 -8,950 0.01% 847,903
2014-01-14 2014-01-10 9.094 100,497 +41,172 0.01% 913,956
2014-01-06 2014-01-02 9.385 59,325 +2,686 0.01% 556,756
2013-12-30 2013-12-24 8.603 56,639 -2,686 0.01% 487,252
2013-12-27 2013-12-20 8.178 59,325 -2,685 0.01% 485,173
2013-12-19 2013-12-17 8.826 62,010 -895 0.01% 547,314
2013-12-12 2013-12-10 8.849 62,905 -8,950 0.01% 556,619
2013-12-11 2013-12-09 9.106 71,855 -3,581 0.01% 654,278
2013-12-10 2013-12-06 9.262 75,436 -23,271 0.01% 698,684
2013-12-09 2013-12-05 8.804 98,707 -13,426 0.01% 869,004
2013-12-06 2013-12-04 8.647 112,133 +8,950 0.01% 969,666
2013-12-04 2013-12-02 8.614 103,183 +32,223 0.01% 888,813
2013-11-28 2013-11-26 8.189 70,960 -4,476 0.01% 581,119
2013-11-26 2013-11-22 8.435 75,436 +2,686 0.01% 636,317
2013-11-22 2013-11-20 8.659 72,750 -290,895 0.01% 629,916
2013-11-21 2013-11-19 8.323 363,645 -134,259 0.04% 3,026,785
2013-11-20 2013-11-18 8.647 497,904 -110,093 0.05% 4,305,606
2013-11-19 2013-11-15 8.714 607,997 -537,036 0.06% 5,298,388
2013-11-18 2013-11-14 8.737 1,145,033 -711,573 0.11% 10,003,972
2013-11-15 2013-11-13 8.033 1,856,606 -241,666 0.18% 14,914,077
2013-11-14 2013-11-12 7.921 2,098,272 +8,951 0.20% 16,620,946
2013-11-12 2013-11-08 7.810 2,089,321 -8,951 0.20% 16,316,615
2013-11-11 2013-11-07 8.044 2,098,272 +5,371 0.20% 16,878,817
2013-11-07 2013-11-05 8.234 2,092,901 -671,296 0.20% 17,233,120
2013-11-05 2013-11-01 8.201 2,764,197 -5,370 0.27% 22,667,978
2013-11-04 2013-10-31 7.877 2,769,567 -1,790 0.27% 21,814,674
2013-11-01 2013-10-30 7.374 2,771,357 -11,636 0.27% 20,435,447
2013-10-31 2013-10-29 6.905 2,782,993 +12,531 0.27% 19,215,351
2013-10-30 2013-10-28 7.418 2,770,462 -16,111 0.27% 20,552,658
2013-10-29 2013-10-25 7.396 2,786,573 +31,327 0.27% 20,609,912
2013-10-28 2013-10-24 6.770 2,755,246 -17,901 0.27% 18,654,376
2013-10-25 2013-10-23 6.737 2,773,147 +8,950 0.27% 18,682,627
2013-10-22 2013-10-18 6.648 2,764,197 -13,426 0.27% 18,375,268
2013-10-21 2013-10-17 6.558 2,777,623 -8,950 0.27% 18,216,256
2013-10-18 2013-10-16 6.514 2,786,573 +8,950 0.27% 18,150,421
2013-10-17 2013-10-15 6.737 2,777,623 -53,703 0.27% 18,712,781
2013-10-16 2013-10-11 6.938 2,831,326 +76,080 0.28% 19,643,967
2013-10-11 2013-10-09 6.391 2,755,246 +8,951 0.27% 17,607,761
2013-10-10 2013-10-08 6.659 2,746,295 -80,556 0.27% 18,286,946
2013-10-09 2013-10-07 6.603 2,826,851 +45,648 0.28% 18,665,436
2013-10-08 2013-10-04 6.145 2,781,203 +8,951 0.27% 17,090,041
2013-10-07 2013-10-03 6.357 2,772,252 +34,907 0.27% 17,623,522
2013-10-04 2013-10-02 5.597 2,737,345 +8,951 0.27% 15,321,984
2013-10-02 2013-09-27 5.318 2,728,394 -17,901 0.27% 14,509,811
2013-09-26 2013-09-24 5.597 2,746,295 -8,951 0.27% 15,372,080
2013-09-24 2013-09-19 5.620 2,755,246 +8,951 0.27% 15,483,748
2013-09-23 2013-09-18 5.486 2,746,295 -8,951 0.27% 15,065,252
2013-09-16 2013-09-12 5.519 2,755,246 -1,790 0.27% 15,206,703
2013-09-13 2013-09-11 5.095 2,757,036 -8,951 0.27% 14,046,076
2013-09-12 2013-09-10 5.028 2,765,987 -268,518 0.27% 13,906,261
2013-09-11 2013-09-09 5.028 3,034,505 -402,777 0.30% 15,256,261
2013-09-10 2013-09-06 5.173 3,437,282 +8,951 0.34% 17,780,496
2013-09-09 2013-09-05 5.195 3,428,331 -813,610 0.34% 17,810,800
2013-09-06 2013-09-04 5.061 4,241,941 -13,426 0.41% 21,468,938
2013-09-05 2013-09-03 5.206 4,255,367 -673,980 0.42% 22,154,945
2013-09-04 2013-09-02 4.838 4,929,347 -236,296 0.48% 23,846,520
2013-09-03 2013-08-30 4.804 5,165,643 -326,697 0.50% 24,816,502
2013-09-02 2013-08-29 4.972 5,492,340 +3,580 0.54% 27,306,444
2013-08-30 2013-08-28 4.972 5,488,760 -33,117 0.54% 27,288,646
2013-08-29 2013-08-27 4.793 5,521,877 -26,852 0.54% 26,466,210
2013-08-27 2013-08-23 4.737 5,548,729 +9,846 0.54% 26,284,947
2013-08-26 2013-08-22 4.961 5,538,883 +5,370 0.54% 27,475,961
2013-08-23 2013-08-21 4.994 5,533,513 -208,549 0.54% 27,634,791
2013-08-22 2013-08-20 4.581 5,742,062 -17,901 0.56% 26,302,647
2013-08-21 2013-08-19 4.648 5,759,963 -29,537 0.56% 26,770,763
2013-08-20 2013-08-16 4.290 5,789,500 +78,765 0.57% 24,838,194
2013-08-19 2013-08-15 4.268 5,710,735 +6,265 0.56% 24,372,670
2013-08-16 2013-08-13 3.910 5,704,470 +14,321 0.56% 22,306,482
2013-08-15 2013-08-12 3.955 5,690,149 +131,574 0.56% 22,504,773
2013-08-13 2013-08-09 3.966 5,558,575 +126,204 0.54% 22,046,495
2013-08-12 2013-08-08 3.810 5,432,371 +358,024 0.53% 20,696,244
2013-08-09 2013-08-07 3.720 5,074,347 +10,741 0.50% 18,878,702
2013-08-07 2013-08-05 3.810 5,063,606 -16,112 0.50% 19,291,323
2013-08-06 2013-08-02 3.743 5,079,718 +19,692 0.50% 19,012,190
2013-08-05 2013-08-01 3.854 5,060,026 -33,117 0.49% 19,503,815
2013-08-02 2013-07-31 3.463 5,093,143 +238,086 0.50% 17,639,866
2013-08-01 2013-07-30 3.631 4,855,057 +10,740 0.47% 17,628,908
2013-07-26 2013-07-24 3.899 4,844,317 +14,321 0.47% 18,888,858
2013-07-25 2013-07-23 4.011 4,829,996 +26,852 0.47% 19,372,646
2013-07-24 2013-07-22 3.866 4,803,144 +3,580 0.47% 18,567,329
2013-07-23 2013-07-19 3.821 4,799,564 -71,605 0.47% 18,338,999
2013-07-18 2013-07-16 4.145 4,871,169 +23,272 0.48% 20,190,861
2013-07-17 2013-07-15 4.313 4,847,897 +78,765 0.47% 20,906,841
2013-07-16 2013-07-12 4.234 4,769,132 +202,284 0.47% 20,194,183
2013-07-11 2013-07-09 4.190 4,566,848 +85,926 0.45% 19,133,550
2013-07-09 2013-07-05 4.223 4,480,922 +282,839 0.44% 18,923,737
2013-07-05 2013-07-03 4.033 4,198,083 -26,852 0.41% 16,931,910
2013-07-02 2013-06-27 3.944 4,224,935 +44,753 0.41% 16,662,588
2013-06-28 2013-06-26 4.011 4,180,182 +17,901 0.41% 16,766,305
2013-06-27 2013-06-25 3.955 4,162,281 +246,142 0.41% 16,461,992
2013-06-26 2013-06-24 3.463 3,916,139 +447,530 0.38% 13,563,367
2013-06-25 2013-06-21 3.776 3,468,609 +148,580 0.34% 13,098,446
2013-06-24 2013-06-20 4.044 3,320,029 +179,012 0.32% 13,427,593
2013-06-21 2013-06-19 4.123 3,141,017 -1,790 0.31% 12,949,243
2013-06-20 2013-06-18 4.246 3,142,807 +85,926 0.31% 13,342,863
2013-06-18 2013-06-14 3.899 3,056,881 +268,518 0.30% 11,919,326
2013-06-17 2013-06-13 4.089 2,788,363 -42,068 0.27% 11,401,924
2013-06-14 2013-06-11 4.335 2,830,431 -4,475 0.28% 12,269,646
2013-06-11 2013-06-07 4.413 2,834,906 +51,018 0.28% 12,510,754
2013-06-10 2013-06-06 4.659 2,783,888 +8,951 0.27% 12,969,868
2013-06-06 2013-06-04 4.692 2,774,937 +8,950 0.27% 13,021,174
2013-06-05 2013-06-03 4.368 2,765,987 -366,974 0.27% 12,082,996
2013-06-04 2013-05-31 4.692 3,132,961 -8,951 0.31% 14,701,174
2013-05-31 2013-05-29 4.782 3,141,912 -134,259 0.31% 15,023,998
2013-05-30 2013-05-28 4.603 3,276,171 -35,803 0.32% 15,080,353
2013-05-29 2013-05-27 4.592 3,311,974 +8,951 0.32% 15,208,153
2013-05-28 2013-05-24 4.558 3,303,023 +8,951 0.32% 15,056,343
2013-05-27 2013-05-23 4.201 3,294,072 -1,163,579 0.32% 13,837,851
2013-05-24 2013-05-22 4.614 4,457,651 +12,531 0.44% 20,568,558
2013-05-22 2013-05-20 4.882 4,445,120 -8,950 0.43% 21,702,644
2013-05-21 2013-05-16 4.793 4,454,070 -112,778 0.44% 21,348,239
2013-05-20 2013-05-15 4.849 4,566,848 -34,907 0.45% 22,143,895
2013-05-16 2013-05-14 4.793 4,601,755 -12,531 0.45% 22,056,089
2013-05-15 2013-05-13 4.894 4,614,286 -711,573 0.46% 22,580,125
2013-05-14 2013-05-10 4.469 5,325,859 +421,573 0.53% 23,801,119
2013-05-13 2013-05-09 4.380 4,904,286 -76,080 0.49% 21,478,779
2013-05-09 2013-05-07 4.067 4,980,366 -26,852 0.49% 20,253,980
2013-05-08 2013-05-06 3.776 5,007,218 +17,902 0.50% 18,908,668
2013-05-07 2013-05-03 3.765 4,989,316 -62,655 0.49% 18,785,322
2013-05-06 2013-05-02 3.922 5,051,971 -131,574 0.50% 19,811,424
2013-05-03 2013-04-30 3.486 5,183,545 -104,722 0.51% 18,068,795
2013-05-02 2013-04-29 3.139 5,288,267 +62,655 0.52% 16,602,268
2013-04-29 2013-04-25 3.206 5,225,612 +80,555 0.52% 16,755,862
2013-04-26 2013-04-24 3.084 5,145,057 +226,450 0.51% 15,865,253
2013-04-25 2013-04-23 2.704 4,918,607 +98,457 0.49% 13,298,578
2013-04-24 2013-04-22 2.737 4,820,150 +769,752 0.48% 13,193,936
2013-04-19 2013-04-17 2.525 4,050,398 -13,426 0.40% 10,227,132
2013-04-16 2013-04-12 2.536 4,063,824 +13,426 0.40% 10,306,435
2013-04-15 2013-04-11 2.603 4,050,398 -26,852 0.40% 10,543,902
2013-04-10 2013-04-08 2.436 4,077,250 -44,753 0.40% 9,930,510
2013-04-09 2013-04-05 2.480 4,122,003 -26,852 0.41% 10,223,721
2013-04-02 2013-03-27 2.603 4,148,855 +26,852 0.41% 10,800,203
2013-03-08 2013-03-06 2.737 4,122,003 +34,012 0.41% 11,282,936
2013-03-01 2013-02-27 2.536 4,087,991 +10,741 0.40% 10,367,726
2013-02-21 2013-02-19 2.670 4,077,250 -10,741 0.40% 10,887,119
2013-02-20 2013-02-18 2.771 4,087,991 -179,012 0.40% 11,326,855
2013-02-19 2013-02-15 2.804 4,267,003 -223,765 0.42% 11,965,873
2013-02-18 2013-02-14 2.838 4,490,768 -35,802 0.44% 12,743,891
2013-02-15 2013-02-08 2.827 4,526,570 +403,672 0.45% 12,794,918
2013-02-08 2013-02-06 2.570 4,122,898 +10,741 0.41% 10,594,444
2013-01-30 2013-01-28 2.592 4,112,157 +35,802 0.41% 10,658,729
2013-01-24 2013-01-22 2.681 4,076,355 -29,537 0.40% 10,930,272
2013-01-22 2013-01-18 2.670 4,105,892 -895 0.41% 10,963,599
2013-01-18 2013-01-16 2.637 4,106,787 +161,111 0.41% 10,828,341
2013-01-17 2013-01-15 2.704 3,945,676 -440,370 0.39% 10,668,037
2013-01-14 2013-01-10 2.827 4,386,046 -80,555 0.43% 12,397,709
2013-01-11 2013-01-09 2.737 4,466,601 +158,425 0.44% 12,226,185
2013-01-10 2013-01-08 3.017 4,308,176 +407,253 0.43% 12,995,857
2013-01-09 2013-01-07 3.017 3,900,923 -8,951 0.39% 11,767,355
2013-01-08 2013-01-04 2.938 3,909,874 +25,062 0.39% 11,488,577
2013-01-07 2013-01-03 2.849 3,884,812 +17,901 0.38% 11,067,714
2013-01-04 2013-01-02 2.838 3,866,911 -17,901 0.38% 10,973,511
2012-12-19 2012-12-17 2.793 3,884,812 -89,506 0.38% 10,850,700
2012-12-18 2012-12-14 2.849 3,974,318 +895 0.39% 11,322,714
2012-12-17 2012-12-13 2.793 3,973,423 -44,753 0.39% 11,098,200
2012-12-14 2012-12-12 2.760 4,018,176 -80,556 0.40% 11,088,521
2012-12-12 2012-12-10 2.626 4,098,732 -36,697 0.41% 10,761,309
2012-12-07 2012-12-05 2.592 4,135,429 -36,697 0.41% 10,719,050
2012-11-28 2012-11-26 2.603 4,172,126 +8,950 0.41% 10,860,781
2012-11-27 2012-11-23 2.681 4,163,176 +80,556 0.41% 11,163,072
2012-11-26 2012-11-22 2.670 4,082,620 +71,604 0.40% 10,901,458
2012-11-19 2012-11-15 2.659 4,011,016 +44,753 0.40% 10,665,447
2012-11-16 2012-11-14 2.670 3,966,263 -25,956 0.39% 10,590,760
2012-11-15 2012-11-13 2.603 3,992,219 +80,555 0.40% 10,392,452
2012-11-14 2012-11-12 2.704 3,911,664 +19,691 0.39% 10,576,078
2012-11-06 2012-11-02 2.693 3,891,973 -105,617 0.39% 10,479,356
2012-11-05 2012-11-01 2.670 3,997,590 -304,607 0.40% 10,674,410
2012-11-02 2012-10-31 2.659 4,302,197 +35,803 0.43% 11,439,709
2012-11-01 2012-10-30 2.469 4,266,394 +125,308 0.42% 10,534,186
2012-10-31 2012-10-29 2.626 4,141,086 +1,235,183 0.41% 10,872,511
2012-10-30 2012-10-26 3.028 2,905,903 +13,426 0.29% 8,798,287
2012-10-29 2012-10-25 3.039 2,892,477 -174,536 0.29% 8,789,953
2012-10-26 2012-10-24 3.206 3,067,013 +80,555 0.30% 9,834,341
2012-10-25 2012-10-22 3.162 2,986,458 -107,407 0.30% 9,442,578
2012-10-22 2012-10-18 2.961 3,093,865 +8,950 0.31% 9,159,989
2012-10-19 2012-10-17 3.050 3,084,915 +358,024 0.31% 9,409,219
2012-10-18 2012-10-16 2.760 2,726,891 +46,544 0.27% 7,525,103
2012-10-17 2012-10-15 2.760 2,680,347 +269,413 0.27% 7,396,661
2012-10-16 2012-10-12 2.894 2,410,934 +193,333 0.24% 6,976,423
2012-10-15 2012-10-11 3.050 2,217,601 +895 0.22% 6,763,847
2012-10-10 2012-10-08 3.129 2,216,706 +75,790 0.22% 6,936,689
2012-10-04 2012-09-28 3.174 2,140,916 +101,796 0.21% 6,796,265
2012-10-03 2012-09-27 2.903 2,039,120 -10,622 0.20% 5,920,253
2012-09-28 2012-09-26 2.689 2,049,742 +54,882 0.21% 5,511,128
2012-09-27 2012-09-25 2.734 1,994,860 -17,704 0.20% 5,453,711
2012-09-26 2012-09-24 2.508 2,012,564 -14,163 0.20% 5,047,392
2012-09-25 2012-09-21 2.282 2,026,727 +98,999 0.20% 4,624,992
2012-09-20 2012-09-18 2.406 1,927,728 +21,245 0.19% 4,638,630
2012-09-19 2012-09-17 2.305 1,906,483 -26,556 0.19% 4,393,670
2012-09-14 2012-09-12 2.192 1,933,039 -26,555 0.19% 4,236,495
2012-09-12 2012-09-10 2.135 1,959,594 +8,852 0.20% 4,184,006
2012-09-11 2012-09-07 2.033 1,950,742 -88,519 0.20% 3,966,767
2012-09-05 2012-09-03 2.067 2,039,261 +17,703 0.20% 4,215,880
2012-08-31 2012-08-29 2.045 2,021,558 +17,704 0.20% 4,133,607
2012-08-30 2012-08-28 2.180 2,003,854 +88,519 0.20% 4,369,057
2012-08-29 2012-08-27 2.237 1,915,335 -44,259 0.19% 4,284,245
2012-08-28 2012-08-24 2.146 1,959,594 -81,438 0.20% 4,206,143
2012-08-27 2012-08-23 2.113 2,041,032 +115,075 0.20% 4,311,772
2012-08-24 2012-08-22 2.067 1,925,957 -49,571 0.19% 3,981,640
2012-08-23 2012-08-21 1.943 1,975,528 +35,408 0.20% 3,838,628
2012-08-14 2012-08-10 1.943 1,940,120 +885 0.19% 3,769,827
2012-08-09 2012-08-07 2.101 1,939,235 +1,770 0.19% 4,074,814
2012-07-23 2012-07-19 1.966 1,937,465 -8,852 0.19% 3,808,443
2012-07-19 2012-07-17 2.045 1,946,317 +683,366 0.19% 3,979,757
2012-07-18 2012-07-16 2.305 1,262,951 +17,704 0.13% 2,910,590
2012-07-17 2012-07-13 2.621 1,245,247 -8,852 0.12% 3,263,682
2012-07-12 2012-07-10 2.723 1,254,099 +239,001 0.13% 3,414,391
2012-07-11 2012-07-09 2.711 1,015,098 -71 0.10% 2,752,223
2012-07-10 2012-07-06 2.711 1,015,169 +26,555 0.10% 2,752,415
2012-07-03 2012-06-28 2.711 988,614 -22,129 0.10% 2,680,417
2012-06-06 2012-06-04 3.095 1,010,743 -8,852 0.10% 3,128,640
2012-06-05 2012-06-01 3.186 1,019,595 -14,163 0.10% 3,248,188
2012-06-01 2012-05-30 3.050 1,033,758 -13,278 0.10% 3,153,167
2012-05-31 2012-05-29 3.016 1,047,036 -26,556 0.11% 3,158,183
2012-05-28 2012-05-24 2.903 1,073,592 +101,797 0.11% 3,117,000
2012-05-25 2012-05-23 2.960 971,795 -35,408 0.10% 2,876,341
2012-05-24 2012-05-22 2.994 1,007,203 -7,081 0.10% 3,015,277
2012-05-23 2012-05-21 2.915 1,014,284 -221,297 0.10% 2,956,267
2012-05-22 2012-05-18 2.949 1,235,581 -150,482 0.12% 3,643,142
2012-05-21 2012-05-17 3.005 1,386,063 +5,311 0.14% 4,165,134
2012-05-18 2012-05-16 3.061 1,380,752 -212,445 0.14% 4,227,166
2012-05-17 2012-05-15 3.344 1,593,197 -45,145 0.16% 5,327,526
2012-05-16 2012-05-14 3.367 1,638,342 -170,912 0.16% 5,515,504
2012-05-14 2012-05-10 3.412 1,809,254 -8,852 0.18% 6,172,638
2012-05-11 2012-05-09 3.759 1,818,106 -8,852 0.18% 6,834,317
2012-05-10 2012-05-08 3.735 1,826,958 +86,449 0.18% 6,824,264
2012-05-09 2012-05-07 3.652 1,740,509 -57,344 0.18% 6,356,875
2012-05-08 2012-05-04 3.700 1,797,853 -8,433 0.19% 6,651,590
2012-05-07 2012-05-03 3.735 1,806,286 -116,376 0.19% 6,747,047
2012-05-04 2012-05-02 3.747 1,922,662 -51,441 0.20% 7,204,547
2012-05-03 2012-04-30 3.676 1,974,103 -562,483 0.21% 7,256,850
2012-05-02 2012-04-27 3.783 2,536,586 -32,046 0.27% 9,595,264
2012-04-26 2012-04-24 3.806 2,568,632 -12,649 0.27% 9,777,405
2012-04-20 2012-04-18 3.712 2,581,281 +107,943 0.27% 9,580,679
2012-04-18 2012-04-16 3.605 2,473,338 -11,098 0.26% 8,916,075
2012-04-17 2012-04-13 3.557 2,484,436 +236,124 0.26% 8,838,239
2012-04-16 2012-04-12 3.984 2,248,312 +25,299 0.24% 8,958,030
2012-04-13 2012-04-11 3.984 2,223,013 -8,433 0.24% 8,857,231
2012-04-11 2012-04-05 4.127 2,231,446 +30,359 0.24% 9,208,360
2012-04-05 2012-04-02 4.032 2,201,087 +8,433 0.23% 8,874,273
2012-04-03 2012-03-30 4.115 2,192,654 +104,570 0.23% 9,022,279
2012-04-02 2012-03-29 4.032 2,088,084 +8,433 0.22% 8,418,671
2012-03-30 2012-03-28 4.305 2,079,651 -8,433 0.22% 8,951,870
2012-03-29 2012-03-27 4.518 2,088,084 +16,731 0.22% 9,433,864
2012-03-27 2012-03-23 4.530 2,071,353 -25,299 0.22% 9,382,837
2012-03-26 2012-03-22 4.565 2,096,652 -16,866 0.22% 9,572,023
2012-03-23 2012-03-21 4.530 2,113,518 +3,474 0.22% 9,573,836
2012-03-22 2012-03-20 4.648 2,110,044 +16,866 0.22% 9,808,312
2012-03-20 2012-03-16 4.874 2,093,178 +16,866 0.22% 10,201,515
2012-03-19 2012-03-15 4.933 2,076,312 +204,080 0.22% 10,242,421
2012-03-16 2012-03-14 4.909 1,872,232 +72,524 0.20% 9,191,294
2012-03-15 2012-03-13 4.862 1,799,708 +326,358 0.19% 8,749,890
2012-03-14 2012-03-12 4.779 1,473,350 +61,561 0.16% 7,040,891
2012-03-13 2012-03-09 4.862 1,411,789 -143,362 0.15% 6,863,890
2012-03-12 2012-03-08 4.613 1,555,151 +132,399 0.16% 7,173,628
2012-03-09 2012-03-07 4.577 1,422,752 +13,493 0.15% 6,512,282
2012-03-08 2012-03-06 4.601 1,409,259 +4,149 0.15% 6,483,943
2012-03-07 2012-03-05 4.945 1,405,110 +1,686 0.15% 6,948,052
2012-03-06 2012-03-02 5.052 1,403,424 +42,165 0.15% 7,089,493
2012-03-05 2012-03-01 4.957 1,361,259 -21,926 0.14% 6,747,357
2012-03-02 2012-02-29 5.182 1,383,185 +489,116 0.15% 7,167,676
2012-03-01 2012-02-28 5.170 894,069 +341,537 0.09% 4,622,471
2012-02-29 2012-02-27 4.542 552,532 +16,866 0.06% 2,509,417
2012-02-28 2012-02-24 4.577 535,666 -27,829 0.06% 2,451,873
2012-02-27 2012-02-23 4.494 563,495 +14,336 0.06% 2,532,480
2012-02-24 2012-02-22 4.613 549,159 +21,083 0.06% 2,533,170
2012-02-23 2012-02-21 4.494 528,076 +8,433 0.06% 2,373,298
2012-02-22 2012-02-20 4.435 519,643 +4,217 0.06% 2,304,588
2012-02-21 2012-02-17 4.494 515,426 +2,529 0.05% 2,316,446
2012-02-20 2012-02-16 4.459 512,897 -4,216 0.05% 2,286,834
2012-02-17 2012-02-15 4.447 517,113 +16,866 0.05% 2,299,500
2012-02-16 2012-02-14 4.269 500,247 -42,165 0.05% 2,135,520
2012-02-15 2012-02-13 4.399 542,412 -114,824 0.06% 2,386,272
2012-02-14 2012-02-10 4.554 657,236 -154,324 0.07% 2,992,742
2012-02-13 2012-02-09 4.886 811,560 +164,443 0.09% 3,964,921
2012-02-10 2012-02-08 4.779 647,117 +16,867 0.07% 3,092,463
2012-02-09 2012-02-07 4.494 630,250 +16,022 0.07% 2,832,492
2012-02-08 2012-02-06 4.530 614,228 -168,660 0.07% 2,782,336
2012-02-07 2012-02-03 4.518 782,888 +15,112 0.08% 3,537,051
2012-02-06 2012-02-02 4.316 767,776 +8,433 0.08% 3,314,001
2012-02-03 2012-02-01 4.186 759,343 +35,419 0.08% 3,178,552
2012-02-02 2012-01-31 4.233 723,924 -8,434 0.08% 3,064,629
2012-02-01 2012-01-30 4.198 732,358 +8,434 0.08% 3,074,280
2012-01-31 2012-01-27 4.281 723,924 -42,166 0.08% 3,098,966
2012-01-30 2012-01-26 4.447 766,090 +59,032 0.08% 3,406,652
2012-01-27 2012-01-20 4.103 707,058 +8,264 0.08% 2,901,001
2012-01-26 2012-01-19 4.103 698,794 -68 0.07% 2,867,094
2012-01-20 2012-01-18 4.055 698,862 -25,299 0.07% 2,834,224
2012-01-19 2012-01-17 4.174 724,161 +33,732 0.08% 3,022,696
2012-01-17 2012-01-13 4.127 690,429 +1,687 0.07% 2,849,148
2012-01-16 2012-01-12 4.257 688,742 +4,217 0.07% 2,932,025
2012-01-13 2012-01-11 4.388 684,525 +126,495 0.07% 3,003,362
2012-01-12 2012-01-10 4.423 558,030 +29,516 0.06% 2,468,215
2012-01-10 2012-01-06 4.067 528,514 -8,433 0.06% 2,149,648
2012-01-09 2012-01-05 4.210 536,947 +9,276 0.06% 2,260,354
2012-01-05 2012-01-03 4.221 527,671 -8,433 0.06% 2,227,562
2012-01-04 2011-12-30 4.138 536,104 +8,433 0.06% 2,218,662
2012-01-03 2011-12-29 4.174 527,671 +4,216 0.06% 2,202,534
2011-12-30 2011-12-28 4.269 523,455 +6,747 0.06% 2,234,593
2011-12-23 2011-12-21 4.613 516,708 -8,433 0.06% 2,383,480
2011-12-20 2011-12-16 4.613 525,141 -17,710 0.06% 2,422,380
2011-12-16 2011-12-14 4.625 542,851 +8,433 0.06% 2,510,510
2011-12-15 2011-12-13 4.601 534,418 +33,733 0.06% 2,458,836
2011-12-14 2011-12-12 4.803 500,685 -59,032 0.05% 2,404,564
2011-12-13 2011-12-09 4.803 559,717 -1,686 0.06% 2,688,068
2011-12-09 2011-12-07 4.803 561,403 +56,501 0.06% 2,696,165
2011-12-08 2011-12-06 4.779 504,902 +16,866 0.05% 2,412,842
2011-12-05 2011-12-01 5.123 488,036 -32,045 0.05% 2,500,071
2011-12-01 2011-11-29 5.004 520,081 +8,433 0.06% 2,602,556
2011-11-30 2011-11-28 4.980 511,648 +15,179 0.05% 2,548,222
2011-11-28 2011-11-24 4.909 496,469 +42,165 0.05% 2,437,301
2011-11-25 2011-11-23 4.648 454,304 -4,216 0.05% 2,111,783
2011-11-24 2011-11-22 5.016 458,520 -8,636 0.05% 2,299,934
2011-11-23 2011-11-21 5.158 467,156 -11,806 0.05% 2,409,727
2011-11-22 2011-11-18 5.336 478,962 +16,866 0.05% 2,555,820
2011-11-21 2011-11-17 5.514 462,096 +4,082 0.05% 2,548,014
2011-11-18 2011-11-16 5.336 458,014 +75,897 0.05% 2,444,038
2011-11-16 2011-11-14 5.395 382,117 -135,772 0.04% 2,061,695
2011-11-15 2011-11-11 4.980 517,889 -45,538 0.06% 2,579,305
2011-11-14 2011-11-10 4.945 563,427 +226,005 0.06% 2,786,059
2011-11-11 2011-11-09 5.597 337,422 +8,433 0.04% 1,888,566
2011-11-10 2011-11-08 5.336 328,989 -177,094 0.04% 1,755,539
2011-11-09 2011-11-07 5.253 506,083 +25,299 0.05% 2,658,534
2011-11-08 2011-11-04 5.419 480,784 +170,348 0.05% 2,605,451
2011-11-07 2011-11-03 5.063 310,436 -23,613 0.03% 1,571,870
2011-11-04 2011-11-02 5.170 334,049 -16,866 0.04% 1,727,084
2011-11-03 2011-11-01 4.755 350,915 -25,299 0.04% 1,668,641
2011-11-02 2011-10-31 4.637 376,214 +12,649 0.04% 1,744,329
2011-11-01 2011-10-28 4.767 363,565 +3,374 0.04% 1,733,105
2011-10-31 2011-10-27 4.850 360,191 -67,465 0.04% 1,746,919
2011-10-28 2011-10-26 3.972 427,656 -33,732 0.05% 1,698,854
2011-10-27 2011-10-25 3.925 461,388 -10,963 0.05% 1,810,969
2011-10-26 2011-10-24 3.901 472,351 +8,433 0.05% 1,842,797
2011-10-24 2011-10-20 3.640 463,918 +5,904 0.05% 1,688,870
2011-10-21 2011-10-19 3.806 458,014 -16,023 0.05% 1,743,414
2011-10-20 2011-10-18 3.723 474,037 +46,381 0.05% 1,765,056
2011-10-19 2011-10-17 4.174 427,656 -42,165 0.05% 1,785,064
2011-10-18 2011-10-14 3.949 469,821 -36,262 0.05% 1,855,211
2011-10-17 2011-10-13 4.044 506,083 +110,473 0.05% 2,046,411
2011-10-14 2011-10-12 3.581 395,610 -37,949 0.04% 1,416,742
2011-10-13 2011-10-11 3.344 433,559 -44,695 0.05% 1,449,820
2011-10-12 2011-10-10 3.356 478,254 +54,815 0.05% 1,604,951
2011-10-11 2011-10-07 3.498 423,439 +46,382 0.05% 1,481,254
2011-10-10 2011-10-06 3.048 377,057 +37,948 0.04% 1,149,097
2011-09-30 2011-09-27 3.889 339,109 +4,217 0.04% 1,318,955
2011-09-28 2011-09-26 3.664 334,892 -19,396 0.04% 1,227,100
2011-09-27 2011-09-23 3.629 354,288 -14,336 0.04% 1,285,566
2011-09-26 2011-09-22 4.305 368,624 -5,903 0.04% 1,586,744
2011-09-21 2011-09-19 4.980 374,527 -2,530 0.04% 1,865,302
2011-09-16 2011-09-14 5.146 377,057 +2,530 0.04% 1,940,499
2011-09-15 2011-09-12 5.099 374,527 -27,829 0.04% 1,909,714
2011-09-14 2011-09-09 5.289 402,356 -203 0.04% 2,127,953
2011-09-09 2011-09-07 5.241 402,559 -8,433 0.04% 2,109,932
2011-09-08 2011-09-06 5.182 410,992 +8,433 0.04% 2,129,764
2011-09-06 2011-09-02 5.419 402,559 -8,433 0.04% 2,181,536
2011-09-05 2011-09-01 5.538 410,992 +8,433 0.04% 2,275,972
2011-09-02 2011-08-31 5.585 402,559 +8,433 0.04% 2,248,367
2011-08-30 2011-08-26 5.336 394,126 +8,433 0.04% 2,103,121
2011-08-29 2011-08-25 5.253 385,693 +13,493 0.04% 2,026,106
2011-08-26 2011-08-24 5.612 372,200 +5,903 0.04% 2,088,638
2011-08-25 2011-08-23 5.636 366,297 -29,884 0.04% 2,064,470
2011-08-23 2011-08-19 5.575 396,181 -24,539 0.04% 2,208,679
2011-08-22 2011-08-18 6.040 420,720 -57,256 0.05% 2,540,939
2011-08-19 2011-08-17 5.868 477,976 -133,326 0.05% 2,804,927
2011-08-18 2011-08-16 5.966 611,302 -287,100 0.07% 3,647,118
2011-08-17 2011-08-15 6.406 898,402 -132,507 0.10% 5,755,409
2011-08-16 2011-08-12 6.345 1,030,909 -65,436 0.11% 6,541,267
2011-08-15 2011-08-11 6.516 1,096,345 -29,446 0.12% 7,144,119
2011-08-12 2011-08-10 7.128 1,125,791 +27,810 0.12% 8,024,178
2011-08-11 2011-08-09 7.030 1,097,981 +4,090 0.12% 7,718,570
2011-08-10 2011-08-08 7.176 1,093,891 +17,177 0.12% 7,850,302
2011-08-09 2011-08-05 7.788 1,076,714 -57,257 0.12% 8,385,211
2011-08-05 2011-08-03 8.252 1,133,971 -85,884 0.12% 9,357,933
2011-08-04 2011-08-02 8.277 1,219,855 -13,153 0.13% 10,096,505
2011-07-29 2011-07-27 8.546 1,233,008 -1,636 0.14% 10,537,007
2011-07-27 2011-07-25 8.179 1,234,644 -4,089 0.14% 10,098,156
2011-07-26 2011-07-22 8.191 1,238,733 -13,153 0.14% 10,146,744
2011-07-25 2011-07-21 7.959 1,251,886 -44,496 0.14% 9,963,685
2011-07-22 2011-07-20 7.898 1,296,382 -112,059 0.14% 10,238,580
2011-07-21 2011-07-19 7.666 1,408,441 +168,497 0.16% 10,796,436
2011-07-20 2011-07-18 8.240 1,239,944 -21,267 0.14% 10,217,301
2011-07-19 2011-07-15 8.778 1,261,211 -16,686 0.14% 11,070,988
2011-07-18 2011-07-14 8.790 1,277,897 +2,454 0.14% 11,233,082
2011-07-15 2011-07-13 8.803 1,275,443 +8,180 0.14% 11,227,104
2011-07-14 2011-07-12 8.790 1,267,263 -8,180 0.14% 11,139,606
2011-07-13 2011-07-11 8.803 1,275,443 +12,138 0.14% 11,227,104
2011-07-12 2011-07-08 8.851 1,263,305 +89,975 0.14% 11,182,038
2011-07-11 2011-07-07 8.130 1,173,330 +89,974 0.13% 9,539,289
2011-07-07 2011-07-05 7.910 1,083,356 +32,718 0.12% 8,569,385
2011-07-06 2011-07-04 8.057 1,050,638 +111,241 0.12% 8,464,722
2011-07-04 2011-06-29 7.629 939,397 +65,436 0.10% 7,166,514
2011-06-30 2011-06-28 7.519 873,961 +32,718 0.10% 6,571,150
2011-06-29 2011-06-27 7.335 841,243 +49,077 0.09% 6,170,877
2011-06-28 2011-06-24 7.433 792,166 -56,439 0.09% 5,888,355
2011-06-24 2011-06-22 6.969 848,605 +106,333 0.09% 5,913,637
2011-06-23 2011-06-21 7.042 742,272 +73,616 0.08% 5,227,087
2011-06-20 2011-06-16 7.079 668,656 +36,807 0.07% 4,733,207
2011-06-17 2011-06-15 7.470 631,849 +192,218 0.07% 4,719,856
2011-06-16 2011-06-14 7.250 439,631 +24,539 0.05% 3,187,258
2011-06-14 2011-06-10 7.519 415,092 -3,272 0.05% 3,120,999
2011-06-13 2011-06-09 7.617 418,364 +3,272 0.05% 3,186,519
2011-06-09 2011-06-07 7.947 415,092 -480,954 0.05% 3,298,617
2011-06-08 2011-06-03 8.106 896,046 -600,374 0.10% 7,263,033
2011-06-07 2011-06-02 8.179 1,496,420 -795,046 0.17% 12,239,222
2011-06-03 2011-06-01 7.934 2,291,466 -458,050 0.25% 18,181,609
2011-06-02 2011-05-31 7.653 2,749,516 -895,654 0.30% 21,042,861
2011-06-01 2011-05-30 7.849 3,645,170 -916,920 0.40% 28,610,603
2011-05-31 2011-05-27 6.859 4,562,090 -359,897 0.50% 31,289,665
2011-05-30 2011-05-26 6.810 4,921,987 -417,153 0.54% 33,517,364
2011-05-27 2011-05-25 7.164 5,339,140 -2,193,738 0.59% 38,251,029
2011-05-26 2011-05-24 6.981 7,532,878 -2,705,772 0.83% 52,586,134
2011-05-24 2011-05-20 7.873 10,238,650 -32,718 1.13% 80,612,570
2011-05-23 2011-05-19 7.959 10,271,368 +3,141 1.14% 81,749,194
2011-05-20 2011-05-18 8.228 10,268,227 -622 1.14% 84,485,996
2011-05-19 2011-05-17 8.216 10,268,849 -131 1.14% 84,365,570
2011-05-18 2011-05-16 8.301 10,268,980 +1,636 1.14% 85,245,465
2011-05-17 2011-05-13 8.619 10,267,344 -56,438 1.14% 88,495,550
2011-05-06 2011-05-04 9.182 10,323,782 +4,090 1.14% 94,787,914
2011-05-05 2011-05-03 8.680 10,319,692 -36,808 1.14% 89,577,572
2011-05-04 2011-04-29 9.404 10,356,500 +46,623 1.15% 97,390,679
2011-05-03 2011-04-28 9.554 10,309,877 +234,325 1.14% 98,499,355
2011-04-28 2011-04-26 9.704 10,075,552 -4,318 1.14% 97,772,589
2011-04-27 2011-04-21 9.441 10,079,870 -1,599 1.14% 95,167,449
2011-04-21 2011-04-19 9.604 10,081,469 +7,197 1.14% 96,821,450
2011-04-19 2011-04-15 9.879 10,074,272 -24,790 1.14% 99,523,882
2011-04-18 2011-04-14 9.266 10,099,062 +14,394 1.15% 93,580,593
2011-04-15 2011-04-13 8.779 10,084,668 +1,599 1.14% 88,528,939
2011-04-13 2011-04-11 9.341 10,083,069 -7,996 1.14% 94,188,935
2011-04-12 2011-04-08 9.254 10,091,065 -399,838 1.14% 93,380,301
2011-03-31 2011-03-29 9.454 10,490,903 -637,341 1.19% 99,179,339
2011-03-29 2011-03-25 10.017 11,128,244 +10,396 1.26% 111,466,843
2011-03-28 2011-03-24 10.179 11,117,848 -7,997 1.26% 113,170,095
2011-03-25 2011-03-23 10.204 11,125,845 -19,992 1.26% 113,529,757
2011-03-22 2011-03-18 10.017 11,145,837 -399,837 1.27% 111,643,064
2011-03-21 2011-03-17 9.516 11,545,674 -40,176 1.31% 109,872,876
2011-03-18 2011-03-16 9.529 11,585,850 -912,429 1.32% 110,400,087
2011-03-16 2011-03-14 10.067 12,498,279 -6,397 1.42% 125,815,063
2011-03-15 2011-03-11 9.654 12,504,676 -191,122 1.42% 120,719,183
2011-03-14 2011-03-10 9.754 12,695,798 -620,548 1.44% 123,834,356
2011-03-11 2011-03-09 9.917 13,316,346 +6,397 1.51% 132,051,945
2011-03-10 2011-03-08 9.816 13,309,949 -43,182 1.51% 130,656,973
2011-03-09 2011-03-07 9.867 13,353,131 +27,988 1.52% 131,748,797
2011-03-08 2011-03-04 10.104 13,325,143 -459,877 1.51% 134,638,661
2011-03-07 2011-03-03 9.816 13,785,020 -426,226 1.57% 135,320,502
2011-03-04 2011-03-02 9.716 14,211,246 -1,441,014 1.62% 138,082,843
2011-03-03 2011-03-01 9.967 15,652,260 +3,998 1.78% 155,999,038
2011-03-02 2011-02-28 10.004 15,648,262 -808,151 1.78% 156,546,240
2011-03-01 2011-02-25 10.317 16,456,413 +9,596 1.87% 169,775,755
2011-02-28 2011-02-24 10.442 16,446,817 +79,967 1.87% 171,733,444
2011-02-25 2011-02-23 10.379 16,366,850 +124,749 1.86% 169,875,105
2011-02-24 2011-02-22 10.554 16,242,101 +83,167 1.85% 171,423,831
2011-02-23 2011-02-21 10.729 16,158,934 -15,994 1.84% 173,375,026
2011-02-22 2011-02-18 10.767 16,174,928 +283,885 1.84% 174,153,438
2011-02-21 2011-02-17 10.942 15,891,043 +315,871 1.81% 173,878,946
2011-02-18 2011-02-16 11.130 15,575,172 +334,264 1.77% 173,344,235
2011-02-17 2011-02-15 11.105 15,240,908 +374,248 1.73% 169,242,858
2011-02-16 2011-02-14 11.505 14,866,660 +417,303 1.69% 171,036,098
2011-02-15 2011-02-11 11.167 14,449,357 +247,899 1.64% 161,356,522
2011-02-14 2011-02-10 10.967 14,201,458 +70,371 1.62% 155,746,778
2011-02-11 2011-02-09 11.355 14,131,087 +381,445 1.61% 160,453,045
2011-02-10 2011-02-08 11.730 13,749,642 -3,998 1.56% 161,280,096
2011-02-09 2011-02-07 11.405 13,753,640 +38,256 1.57% 156,855,241
2011-02-08 2011-02-02 11.505 13,715,384 +125,421 1.56% 157,791,042
2011-02-07 2011-01-31 10.742 13,589,963 -800 1.55% 145,981,554
2011-02-01 2011-01-28 10.629 13,590,763 +163,134 1.55% 144,460,565
2011-01-31 2011-01-27 10.592 13,427,629 +12,283 1.53% 142,222,821
2011-01-28 2011-01-26 10.204 13,415,346 -39,984 1.53% 136,892,162
2011-01-27 2011-01-25 10.029 13,455,330 +319,870 1.53% 134,944,524
2011-01-26 2011-01-24 9.904 13,135,460 +1,600 1.50% 130,093,924
2011-01-25 2011-01-21 10.054 13,133,860 -13,595 1.50% 132,048,957
2011-01-24 2011-01-20 10.104 13,147,455 -23,190 1.50% 132,843,282
2011-01-21 2011-01-19 10.242 13,170,645 +447,818 1.50% 134,889,297
2011-01-20 2011-01-18 9.979 12,722,827 +10,683 1.45% 126,961,796
2011-01-19 2011-01-17 9.929 12,712,144 +375,720 1.45% 126,219,324
2011-01-18 2011-01-14 9.779 12,336,424 +396,446 1.41% 120,637,571
2011-01-17 2011-01-13 9.729 11,939,978 +69,732 1.36% 116,163,494
2011-01-14 2011-01-12 9.404 11,870,246 +104,629 1.35% 111,625,677
2011-01-13 2011-01-11 9.191 11,765,617 +14,395 1.34% 108,140,554
2011-01-12 2011-01-10 9.116 11,751,222 +229,506 1.34% 107,126,546
2011-01-11 2011-01-07 9.016 11,521,716 -54,250 1.31% 103,881,682
2011-01-07 2011-01-05 9.491 11,575,966 +20,792 1.32% 109,871,629
2011-01-06 2011-01-04 9.591 11,555,174 +830,862 1.32% 110,830,272
2011-01-05 2011-01-03 9.604 10,724,312 +3,998 1.22% 102,995,252
2011-01-04 2010-12-31 9.566 10,720,314 -32,786 1.22% 102,554,680
2011-01-03 2010-12-29 9.629 10,753,100 -67,973 1.23% 103,540,666
2010-12-30 2010-12-28 9.579 10,821,073 +6,398 1.24% 103,653,898
2010-12-29 2010-12-24 9.666 10,814,675 +14,394 1.23% 104,539,281
2010-12-28 2010-12-22 9.791 10,800,281 +7,997 1.23% 105,750,727
2010-12-23 2010-12-21 9.841 10,792,284 +739,699 1.23% 106,212,258
2010-12-22 2010-12-20 9.504 10,052,585 +519,789 1.15% 95,538,384
2010-12-21 2010-12-17 9.504 9,532,796 +457,414 1.09% 90,598,381
2010-12-20 2010-12-16 9.354 9,075,382 +214,313 1.04% 84,889,320
2010-12-16 2010-12-14 9.166 8,861,069 +479,804 1.01% 81,222,553
2010-12-15 2010-12-13 9.504 8,381,265 +883,641 0.96% 79,654,389
2010-12-14 2010-12-10 9.416 7,497,624 +123,950 0.86% 70,600,077
2010-12-13 2010-12-09 9.504 7,373,674 -64 0.84% 70,078,383
2010-12-10 2010-12-08 9.479 7,373,738 +34,386 0.84% 69,894,572
2010-12-09 2010-12-07 9.679 7,339,352 -39,984 0.84% 71,037,100
2010-12-08 2010-12-06 9.491 7,379,336 +7,997 0.84% 70,039,914
2010-12-07 2010-12-03 9.591 7,371,339 -35,378 0.84% 70,701,445
2010-12-06 2010-12-02 8.854 7,406,717 -11,995 0.85% 65,576,095
2010-12-03 2010-12-01 8.729 7,418,712 +11,995 0.85% 64,754,578
2010-12-02 2010-11-30 8.766 7,406,717 +7,069 0.85% 64,927,744
2010-11-29 2010-11-25 8.754 7,399,648 +6,238 0.85% 64,773,244
2010-11-26 2010-11-24 8.666 7,393,410 -128 0.84% 64,071,452
2010-11-25 2010-11-23 8.754 7,393,538 -7,997 0.84% 64,719,759
2010-11-24 2010-11-22 9.041 7,401,535 +3,999 0.85% 66,918,568
2010-11-23 2010-11-19 9.016 7,397,536 +29,588 0.84% 66,697,399
2010-11-22 2010-11-18 8.816 7,367,948 +12,794 0.84% 64,956,440
2010-11-19 2010-11-17 8.203 7,355,154 -7,261 0.84% 60,336,783
2010-11-17 2010-11-15 8.854 7,362,415 -39,983 0.84% 65,183,863
2010-11-16 2010-11-12 8.729 7,402,398 -39,984 0.85% 64,612,181
2010-11-15 2010-11-11 8.879 7,442,382 -23,990 0.85% 66,077,994
2010-11-12 2010-11-10 9.054 7,466,372 -7,997 0.85% 67,598,138
2010-11-11 2010-11-09 9.004 7,474,369 -23,990 0.86% 67,296,670
2010-11-09 2010-11-05 8.516 7,498,359 -55,978 0.86% 63,855,732
2010-11-08 2010-11-04 8.666 7,554,337 +47,981 0.87% 65,466,049
2010-11-05 2010-11-03 8.478 7,506,356 -87,964 0.86% 63,642,231
2010-11-04 2010-11-02 8.629 7,594,320 +15,993 0.87% 65,527,640
2010-11-03 2010-11-01 8.629 7,578,327 +116,753 0.87% 65,389,644
2010-11-02 2010-10-29 7.753 7,461,574 +7,996 0.85% 57,850,709
2010-11-01 2010-10-28 7.753 7,453,578 -3,998 0.85% 57,788,715
2010-10-29 2010-10-27 7.978 7,457,576 +135,945 0.86% 59,498,348
2010-10-27 2010-10-25 8.441 7,321,631 -2,399 0.84% 61,801,377
2010-10-26 2010-10-22 8.378 7,324,030 -800 0.84% 61,363,689
2010-10-25 2010-10-21 8.128 7,324,830 -3,998 0.84% 59,538,440
2010-10-22 2010-10-20 8.003 7,328,828 +3,198 0.84% 58,654,461
2010-10-21 2010-10-19 8.091 7,325,630 +334,664 0.84% 59,270,120
2010-10-20 2010-10-18 7.591 6,990,966 +1,261,933 0.80% 53,065,520
2010-10-19 2010-10-15 6.990 5,729,033 +786,880 0.66% 40,047,893
2010-10-18 2010-10-14 6.828 4,942,153 +4,798 0.57% 33,743,908
2010-10-15 2010-10-13 6.715 4,937,355 +15,993 0.57% 33,155,470
2010-10-14 2010-10-12 6.790 4,921,362 -39,983 0.57% 33,417,325
2010-10-13 2010-10-11 6.740 4,961,345 +47,724 0.57% 33,440,652
2010-10-12 2010-10-08 6.553 4,913,621 +1,192,316 0.56% 32,197,302
2010-10-11 2010-10-07 6.490 3,721,305 +303,876 0.43% 24,151,781
2010-10-08 2010-10-06 6.503 3,417,429 +422,164 0.39% 22,222,320
2010-10-07 2010-10-05 6.065 2,995,265 -12,794 0.34% 18,166,177
2010-10-06 2010-10-04 5.990 3,008,059 +351,857 0.35% 18,018,076
2010-10-05 2010-09-30 5.915 2,656,202 -47,981 0.31% 15,711,179
2010-10-04 2010-09-29 5.790 2,704,183 +6,397 0.31% 15,656,822
2010-09-30 2010-09-28 5.815 2,697,786 +124,750 0.31% 15,687,256
2010-09-29 2010-09-27 5.927 2,573,036 +603,754 0.30% 15,251,436
2010-09-28 2010-09-24 5.990 1,969,282 -99,159 0.23% 11,795,870
2010-09-27 2010-09-22 5.877 2,068,441 -11,260 0.24% 12,157,031
2010-09-24 2010-09-21 5.852 2,079,701 -135,945 0.24% 12,171,197
2010-09-22 2010-09-20 5.727 2,215,646 +36,785 0.25% 12,689,730
2010-09-21 2010-09-17 5.477 2,178,861 +32,787 0.25% 11,934,114
2010-09-17 2010-09-15 5.402 2,146,074 -95,961 0.25% 11,593,511
2010-09-15 2010-09-13 5.315 2,242,035 -35,985 0.26% 11,915,653
2010-09-13 2010-09-09 5.368 2,278,020 +55,783 0.26% 12,229,268
2010-09-10 2010-09-08 5.407 2,222,237 +10,979 0.26% 12,014,815
2010-09-09 2010-09-07 5.598 2,211,258 -3,137 0.26% 12,378,408
2010-09-08 2010-09-06 5.432 2,214,395 +11,763 0.26% 12,028,890
2010-09-07 2010-09-03 5.343 2,202,632 +43,133 0.26% 11,768,384
2010-09-06 2010-09-02 5.343 2,159,499 -15,685 0.25% 11,537,930
2010-09-03 2010-09-01 5.356 2,175,184 +7,842 0.26% 11,649,469
2010-09-02 2010-08-31 5.419 2,167,342 -15,684 0.25% 11,745,655
2010-09-01 2010-08-30 5.534 2,183,026 -3,921 0.26% 12,081,184
2010-08-31 2010-08-27 5.458 2,186,947 -11,764 0.26% 11,935,562
2010-08-30 2010-08-26 5.878 2,198,711 -31,368 0.26% 12,924,981
2010-08-27 2010-08-25 5.674 2,230,079 -78,423 0.26% 12,654,387
2010-08-26 2010-08-24 5.789 2,308,502 -58,816 0.27% 13,364,323
2010-08-25 2010-08-23 5.802 2,367,318 -7,843 0.28% 13,735,006
2010-08-24 2010-08-20 5.917 2,375,161 -270,556 0.28% 14,053,092
2010-08-23 2010-08-19 5.713 2,645,717 -137,239 0.31% 15,114,099
2010-08-20 2010-08-18 5.203 2,782,956 +22,742 0.33% 14,478,626
2010-08-19 2010-08-17 5.113 2,760,214 -7,842 0.32% 14,113,931
2010-08-18 2010-08-16 5.254 2,768,056 +15,685 0.32% 14,542,295
2010-08-13 2010-08-11 5.024 2,752,371 +23,526 0.32% 13,828,149
2010-08-12 2010-08-10 5.075 2,728,845 -3,921 0.32% 13,849,140
2010-08-10 2010-08-06 5.164 2,732,766 -3,921 0.32% 14,112,967
2010-08-09 2010-08-05 5.164 2,736,687 -15,684 0.32% 14,133,216
2010-08-06 2010-08-04 5.203 2,752,371 +160,765 0.32% 14,319,504
2010-08-05 2010-08-03 5.356 2,591,606 +109,791 0.30% 13,879,669
2010-08-04 2010-08-02 5.432 2,481,815 +86,265 0.29% 13,481,551
2010-08-03 2010-07-30 5.368 2,395,550 +47,053 0.28% 12,860,214
2010-08-02 2010-07-29 5.509 2,348,497 +7,842 0.28% 12,937,031
2010-07-30 2010-07-28 5.381 2,340,655 +39,211 0.27% 12,595,364
2010-07-29 2010-07-27 5.368 2,301,444 -3,921 0.27% 12,355,017
2010-07-28 2010-07-26 5.381 2,305,365 -27,448 0.27% 12,405,464
2010-07-27 2010-07-23 5.241 2,332,813 +47,054 0.27% 12,225,950
2010-07-26 2010-07-22 5.228 2,285,759 -109,791 0.27% 11,950,199
2010-07-23 2010-07-21 4.705 2,395,550 +62,737 0.28% 11,271,779
2010-07-22 2010-07-20 4.540 2,332,813 -7,842 0.27% 10,589,874
2010-07-21 2010-07-19 4.336 2,340,655 +7,842 0.27% 10,147,923
2010-07-20 2010-07-16 4.195 2,332,813 +3,796 0.27% 9,786,709
2010-07-19 2010-07-15 4.233 2,329,017 +19,606 0.27% 9,859,879
2010-07-16 2010-07-14 4.450 2,309,411 +172,529 0.27% 10,277,501
2010-07-15 2010-07-13 4.552 2,136,882 +23,526 0.25% 9,727,687
2010-07-13 2010-07-09 4.756 2,113,356 -70,580 0.25% 10,051,765
2010-07-09 2010-07-07 4.297 2,183,936 +7,780 0.26% 9,384,922
2010-07-08 2010-07-06 4.093 2,176,156 -3,921 0.26% 8,907,502
2010-07-07 2010-07-05 3.825 2,180,077 -133,318 0.26% 8,339,767
2010-07-06 2010-07-02 3.940 2,313,395 -156,845 0.27% 9,115,261
2010-07-05 2010-06-30 4.004 2,470,240 -7,842 0.29% 9,890,760
2010-07-02 2010-06-29 4.017 2,478,082 -27,448 0.29% 9,953,758
2010-06-30 2010-06-28 4.080 2,505,530 +15,685 0.29% 10,223,755
2010-06-29 2010-06-25 4.221 2,489,845 -541,114 0.29% 10,508,994
2010-06-28 2010-06-24 4.412 3,030,959 -54,895 0.36% 13,372,636
2010-06-25 2010-06-23 4.412 3,085,854 +39,211 0.36% 13,614,833
2010-06-24 2010-06-22 4.463 3,046,643 +23,527 0.36% 13,597,231
2010-06-22 2010-06-18 4.565 3,023,116 -7,843 0.36% 13,800,623
2010-06-21 2010-06-17 4.616 3,030,959 -35,290 0.36% 13,991,023
2010-06-17 2010-06-14 4.591 3,066,249 -15,684 0.36% 14,075,725
2010-06-15 2010-06-11 4.450 3,081,933 +7,842 0.36% 13,715,431
2010-06-10 2010-06-08 4.438 3,074,091 -23,526 0.36% 13,641,333
2010-06-09 2010-06-07 4.387 3,097,617 -7,843 0.36% 13,587,733
2010-06-08 2010-06-04 4.476 3,105,460 +188,214 0.36% 13,899,331
2010-06-07 2010-06-03 4.348 2,917,246 -58,817 0.34% 12,684,936
2010-06-04 2010-06-02 4.182 2,976,063 -23,527 0.35% 12,447,348
2010-06-03 2010-06-01 4.284 2,999,590 -39,273 0.35% 12,851,743
2010-06-02 2010-05-31 4.387 3,038,863 -7,843 0.36% 13,330,008
2010-06-01 2010-05-28 4.336 3,046,706 +15,685 0.36% 13,209,011
2010-05-31 2010-05-27 4.361 3,031,021 -90,311 0.36% 13,218,309
2010-05-28 2010-05-26 3.825 3,121,332 -125,476 0.37% 11,940,488
2010-05-27 2010-05-25 3.723 3,246,808 -19,605 0.38% 12,089,276
2010-05-26 2010-05-24 4.157 3,266,413 +31,368 0.38% 13,578,430
2010-05-25 2010-05-20 4.131 3,235,045 -31,368 0.38% 13,365,530
2010-05-24 2010-05-19 4.463 3,266,413 +31,368 0.38% 14,578,069
2010-05-17 2010-05-13 5.445 3,235,045 -15,684 0.38% 17,614,449
2010-05-14 2010-05-12 5.292 3,250,729 -70,580 0.38% 17,202,427
2010-05-13 2010-05-11 5.585 3,321,309 -98,028 0.39% 18,550,014
2010-05-12 2010-05-10 5.662 3,419,337 +66,345 0.40% 19,359,125
2010-05-11 2010-05-07 5.356 3,352,992 +7,843 0.39% 17,957,367
2010-05-10 2010-05-06 5.458 3,345,149 -43,133 0.39% 18,256,608
2010-05-07 2010-05-05 5.496 3,388,282 -19,605 0.40% 18,621,629
2010-05-06 2010-05-04 5.330 3,407,887 -3,921 0.40% 18,164,453
2010-05-05 2010-05-03 5.146 3,411,808 +601,875 0.40% 17,555,865
2010-05-04 2010-04-30 5.107 2,809,933 -2,372 0.33% 14,350,404
2010-05-03 2010-04-29 5.403 2,812,305 -478,077 0.33% 15,194,603
2010-04-30 2010-04-28 5.879 3,290,382 +15,547 0.39% 19,343,728
2010-04-29 2010-04-27 6.059 3,274,835 -182,679 0.39% 19,842,116
2010-04-28 2010-04-26 6.252 3,457,514 +38,868 0.41% 21,616,126
2010-04-27 2010-04-23 5.789 3,418,646 -54,416 0.41% 19,789,932
2010-04-26 2010-04-22 5.660 3,473,062 -85,509 0.41% 19,658,160
2010-04-23 2010-04-21 5.725 3,558,571 +112,717 0.42% 20,371,045
2010-04-22 2010-04-20 6.085 3,445,854 +167,133 0.41% 20,966,970
2010-04-21 2010-04-19 6.226 3,278,721 -69,963 0.39% 20,413,970
2010-04-20 2010-04-16 6.381 3,348,684 +34,981 0.40% 21,366,505
2010-04-19 2010-04-15 6.265 3,313,703 +31,095 0.39% 20,759,658
2010-04-16 2010-04-14 6.406 3,282,608 +85,509 0.39% 21,029,358
2010-04-15 2010-04-13 5.892 3,197,099 +69,963 0.38% 18,836,457
2010-04-14 2010-04-12 6.008 3,127,136 -50,140 0.37% 18,786,302
2010-04-13 2010-04-09 5.596 3,177,276 +120,491 0.38% 17,779,594
2010-04-12 2010-04-08 5.081 3,056,785 -38,868 0.36% 15,532,438
2010-04-09 2010-04-07 5.094 3,095,653 +19,434 0.37% 15,769,761
2010-04-08 2010-04-01 5.107 3,076,219 +7,774 0.37% 15,710,334
2010-04-07 2010-03-31 5.017 3,068,445 -42,755 0.36% 15,394,323
2010-04-01 2010-03-30 5.158 3,111,200 -217,661 0.37% 16,049,073
2010-03-31 2010-03-29 5.313 3,328,861 -19,434 0.40% 17,685,745
2010-03-30 2010-03-26 5.081 3,348,295 +54,415 0.40% 17,013,688
2010-03-29 2010-03-25 5.004 3,293,880 +104,944 0.39% 16,482,953
2010-03-26 2010-03-24 5.081 3,188,936 +77,736 0.38% 16,203,937
2010-03-25 2010-03-23 5.133 3,111,200 -93,284 0.37% 15,969,028
2010-03-24 2010-03-22 5.274 3,204,484 +35,526 0.38% 16,901,281
2010-03-23 2010-03-19 4.695 3,168,958 -73,849 0.38% 14,879,454
2010-03-22 2010-03-18 4.747 3,242,807 +27,207 0.39% 15,393,066
2010-03-19 2010-03-17 4.644 3,215,600 -142,412 0.38% 14,932,993
2010-03-18 2010-03-16 4.245 3,358,012 -81,623 0.40% 14,255,217
2010-03-17 2010-03-15 4.155 3,439,635 +190,453 0.41% 14,291,984
2010-03-16 2010-03-12 3.885 3,249,182 +279,850 0.39% 12,622,885
2010-03-15 2010-03-11 3.885 2,969,332 +330,378 0.36% 11,535,684
2010-03-12 2010-03-10 3.448 2,638,954 -103,000 0.32% 9,097,965
2010-03-11 2010-03-09 3.589 2,741,954 +3,887 0.33% 9,841,063
2010-03-10 2010-03-08 3.177 2,738,067 +112,717 0.33% 8,699,988
2010-03-09 2010-03-05 3.229 2,625,350 +104,944 0.31% 8,476,930
2010-03-08 2010-03-04 3.203 2,520,406 +338,151 0.30% 8,073,233
2010-03-05 2010-03-03 3.203 2,182,255 +3,887 0.26% 6,990,086
2010-03-04 2010-03-02 3.049 2,178,368 +69,962 0.26% 6,641,363
2010-03-03 2010-03-01 3.113 2,108,406 -54,415 0.25% 6,563,678
2010-03-02 2010-02-26 3.139 2,162,821 +32,541 0.26% 6,788,722
2010-03-01 2010-02-25 3.010 2,130,280 -54,416 0.26% 6,412,542
2010-02-26 2010-02-24 2.907 2,184,696 +42,755 0.26% 6,351,512
2010-02-25 2010-02-23 2.856 2,141,941 +38,868 0.26% 6,116,995
2010-02-24 2010-02-22 2.611 2,103,073 +73,849 0.25% 5,491,968
2010-02-22 2010-02-18 2.573 2,029,224 -11,660 0.24% 5,220,807
2010-02-19 2010-02-17 2.599 2,040,884 +50,528 0.24% 5,303,314
2010-02-18 2010-02-12 2.624 1,990,356 +38,868 0.24% 5,223,223
2010-02-17 2010-02-11 2.573 1,951,488 +108,831 0.23% 5,020,807
2010-02-10 2010-02-08 2.290 1,842,657 +112,717 0.22% 4,219,317
2010-02-01 2010-01-28 2.560 1,729,940 -15,547 0.21% 4,428,552
2010-01-29 2010-01-27 2.444 1,745,487 -69,963 0.21% 4,266,265
2010-01-28 2010-01-26 2.701 1,815,450 +23,321 0.22% 4,904,348
2010-01-27 2010-01-25 2.894 1,792,129 +54,415 0.21% 5,187,158
2010-01-26 2010-01-22 2.959 1,737,714 +3,887 0.21% 5,141,428
2010-01-22 2010-01-20 2.972 1,733,827 +27,208 0.21% 5,152,232
2010-01-21 2010-01-19 2.997 1,706,619 +38,868 0.20% 5,115,289
2010-01-20 2010-01-18 3.152 1,667,751 +46,642 0.20% 5,256,237
2010-01-19 2010-01-15 3.113 1,621,109 -52,295 0.19% 5,046,674
2010-01-18 2010-01-14 3.049 1,673,404 +1,766 0.20% 5,101,840
2010-01-15 2010-01-13 2.830 1,671,638 +38,868 0.20% 4,730,887
2010-01-14 2010-01-12 2.817 1,632,770 -38,868 0.20% 4,599,883
2010-01-13 2010-01-11 2.779 1,671,638 +93,283 0.20% 4,644,871
2010-01-12 2010-01-08 2.779 1,578,355 -143,811 0.19% 4,385,671
2010-01-11 2010-01-07 2.689 1,722,166 +206,000 0.21% 4,630,191
2010-01-08 2010-01-06 2.508 1,516,166 +190,453 0.18% 3,803,286
2010-01-07 2010-01-05 2.187 1,325,713 +163,246 0.16% 2,899,186
2010-01-05 2009-12-31 2.290 1,162,467 +23,321 0.14% 2,661,818
2010-01-04 2009-12-29 2.380 1,139,146 +341,108 0.14% 2,710,995
2009-12-30 2009-12-28 2.496 798,038 -7,774 0.14% 1,991,604
2009-12-29 2009-12-24 2.187 805,812 -27,207 0.14% 1,762,221
2009-12-28 2009-12-22 2.251 833,019 +11,660 0.15% 1,875,299
2009-12-22 2009-12-18 2.316 821,359 +27,208 0.15% 1,901,880
2009-12-18 2009-12-16 2.341 794,151 +23,321 0.14% 1,859,311
2009-12-16 2009-12-14 2.714 770,830 +15,547 0.14% 2,092,275
2009-12-10 2009-12-08 3.087 755,283 +7,773 0.14% 2,331,839
2009-12-08 2009-12-04 3.422 747,510 -85,509 0.13% 2,557,857
2009-12-07 2009-12-03 3.409 833,019 +85,509 0.15% 2,839,739
2009-12-04 2009-12-02 4.773 747,510 +357,586 0.13% 3,567,820
2009-12-03 2009-12-01 4.510 389,924 +147,738 0.07% 1,758,403
2009-12-02 2009-11-30 4.263 242,186 -30,380 0.06% 1,032,373
2009-11-30 2009-11-26 4.164 272,566 -72,911 0.06% 1,134,959
2009-11-27 2009-11-25 4.032 345,477 +12,152 0.08% 1,393,071
2009-11-26 2009-11-24 4.065 333,325 +48,607 0.08% 1,355,042
2009-11-23 2009-11-19 4.098 284,718 +85,063 0.07% 1,166,816
2009-11-20 2009-11-18 3.901 199,655 -9,114 0.05% 778,783
2009-11-19 2009-11-17 3.374 208,769 -73,518 0.05% 704,381
2009-11-18 2009-11-16 3.308 282,287 -12,152 0.06% 933,845
2009-11-17 2009-11-13 2.880 294,439 -30,380 0.07% 848,050
2009-11-11 2009-11-09 2.831 324,819 -75,949 0.07% 919,513
2009-11-10 2009-11-06 2.633 400,768 -60,759 0.09% 1,055,361
2009-11-03 2009-10-30 2.057 461,527 +151,898 0.11% 949,500
2009-10-29 2009-10-27 1.975 309,629 -6,076 0.07% 611,520
2009-10-21 2009-10-19 1.926 315,705 +9,114 0.07% 607,932
2009-10-20 2009-10-16 1.876 306,591 +6,076 0.07% 575,244
2009-10-16 2009-10-14 2.090 300,515 -8,506 0.07% 628,142
2009-10-13 2009-10-09 1.728 309,021 -6,076 0.07% 534,030
2009-09-03 2009-09-01 1.481 315,097 +18,228 0.07% 466,740
2009-08-24 2009-08-20 1.399 296,869 -438 0.07% 415,309
2009-08-20 2009-08-18 1.531 297,307 -30,379 0.07% 455,068
2009-08-11 2009-08-07 1.646 327,686 -36,456 0.08% 539,319
2009-08-06 2009-08-04 1.695 364,142 -42,531 0.08% 617,300
2009-08-04 2009-07-31 1.778 406,673 +48,607 0.09% 722,865
2009-07-24 2009-07-22 1.761 358,066 -3,038 0.08% 630,572
2009-07-15 2009-07-13 1.350 361,104 -18,228 0.08% 487,342
2009-07-08 2009-07-06 1.234 379,332 -30,379 0.09% 468,240
2009-07-07 2009-07-03 1.169 409,711 -12,152 0.09% 478,767
2009-06-24 2009-06-22 1.185 421,863 -30,380 0.10% 499,910
2009-06-17 2009-06-15 1.218 452,243 -24,304 0.10% 550,797
2009-06-15 2009-06-11 1.234 476,547 +24,304 0.11% 588,241
2009-06-12 2009-06-10 1.284 452,243 +17,620 0.10% 580,570
2009-06-11 2009-06-09 1.300 434,623 +18,228 0.10% 565,103
2009-06-05 2009-06-03 1.201 416,395 -21,266 0.10% 500,284
2009-06-02 2009-05-29 1.152 437,661 -3,038 0.10% 504,224
2009-06-01 2009-05-27 1.136 440,699 +60,760 0.10% 500,471
2009-05-29 2009-05-26 1.169 379,939 +30,379 0.09% 443,977
2009-05-26 2009-05-22 1.119 349,560 -36,455 0.08% 391,218
2009-05-22 2009-05-20 1.119 386,015 +60,759 0.09% 432,017
2009-04-28 2009-04-24 0.955 325,256 +42,531 0.07% 310,485
2009-04-20 2009-04-16 0.922 282,725 -30,379 0.07% 260,579
2009-04-17 2009-04-15 0.806 313,104 -66,835 0.07% 252,507
2009-04-16 2009-04-14 0.774 379,939 +30,379 0.09% 293,900
2009-04-09 2009-04-07 0.765 349,560 +33,418 0.08% 267,524
2009-04-08 2009-04-06 0.716 316,142 +6,076 0.07% 226,339
2009-04-06 2009-04-02 0.757 310,066 +27,341 0.07% 234,747
2009-04-02 2009-03-31 0.782 282,725 +14,583 0.07% 221,027
2009-04-01 2009-03-30 0.774 268,142 -12,152 0.06% 207,420
2009-02-16 2009-02-12 0.988 280,294 -1,459 0.06% 276,792
2009-02-13 2009-02-11 0.823 281,753 -19,442 0.06% 231,860
2009-02-12 2009-02-10 0.856 301,195 -2,705,900 0.07% 257,774
2009-01-29 2009-01-22 0.419 3,007,095 +2,706,386 0.69% 1,260,690
2009-01-23 2009-01-21 0.395 300,709 -513,851 0.07% 118,760
2008-12-23 2008-12-19 0.419 814,560 -3,292 0.07% 341,495
2008-12-17 2008-12-15 0.431 817,852 -8,229 0.07% 352,813
2008-11-20 2008-11-18 0.444 826,081 +21,396 0.07% 366,402
2008-11-11 2008-11-07 0.444 804,685 +8,229 0.07% 356,912
2008-10-14 2008-10-10 0.401 796,456 +3,292 0.07% 319,387
2008-10-03 2008-09-30 0.723 793,164 -21,067 0.07% 573,485
2008-09-24 2008-09-22 0.759 814,231 +21,067 0.07% 618,400
2008-07-03 2008-06-30 1.221 793,164 -8,229 0.07% 968,659
2008-05-30 2008-05-28 1.549 801,393 +3,291 0.07% 1,241,646
2008-05-20 2008-05-16 1.580 798,102 -41,146 0.07% 1,260,793
2008-05-15 2008-05-13 1.549 839,248 +41,146 0.07% 1,300,297
2008-05-09 2008-05-07 1.610 798,102 -15,141 0.07% 1,285,039
2008-05-08 2008-05-06 1.610 813,243 +196,184 0.07% 1,309,418
2008-05-02 2008-04-29 1.701 617,059 +1,646 0.05% 1,049,776
2008-04-23 2008-04-21 1.640 615,413 -24,688 0.05% 1,009,584
2008-04-22 2008-04-18 1.640 640,101 +39,500 0.05% 1,050,085
2008-04-21 2008-04-17 1.671 600,601 -1,645 0.05% 1,003,531
2008-04-15 2008-04-11 1.701 602,246 +14,812 0.05% 1,024,575
2008-04-14 2008-04-10 1.671 587,434 +2,963 0.05% 981,530
2008-04-03 2008-04-01 1.732 584,471 -42,134 0.05% 1,012,092
2008-03-28 2008-03-26 1.944 626,605 +329 0.05% 1,218,304
2008-03-18 2008-03-14 2.005 626,276 -469,065 0.05% 1,255,717
2008-03-07 2008-03-05 1.975 1,095,341 -11,191 0.09% 2,162,941
2008-03-05 2008-03-03 2.005 1,106,532 -79,001 0.09% 2,218,656
2008-03-04 2008-02-29 1.762 1,185,533 -47,071 0.10% 2,088,929
2008-02-25 2008-02-21 1.640 1,232,604 -987 0.10% 2,022,085
2008-02-22 2008-02-20 1.640 1,233,591 -18,104 0.10% 2,023,704
2008-02-21 2008-02-19 1.640 1,251,695 -106,980 0.11% 2,053,403
2008-01-23 2008-01-21 1.549 1,358,675 -16,459 0.11% 2,105,076
2007-12-19 2007-12-17 1.549 1,375,134 -131,667 0.12% 2,130,577
2007-12-10 2007-12-06 1.610 1,506,801 -32,917 0.13% 2,426,128
2007-12-06 2007-12-04 1.610 1,539,718 +32,917 0.13% 2,479,129
2007-11-26 2007-11-22 1.580 1,506,801 +16,459 0.13% 2,380,352
2007-11-23 2007-11-21 1.610 1,490,342 +12,508 0.13% 2,399,627
2007-11-22 2007-11-20 1.640 1,477,834 -49,375 0.12% 2,424,384
2007-11-20 2007-11-16 1.640 1,527,209 +148,125 0.13% 2,505,384
2007-11-12 2007-11-08 1.762 1,379,084 -26,333 0.12% 2,429,969
2007-11-09 2007-11-07 1.792 1,405,417 -25,017 0.12% 2,519,064
2007-11-07 2007-11-05 1.762 1,430,434 -75,709 0.12% 2,520,449
2007-11-06 2007-11-02 1.762 1,506,143 -7,900 0.13% 2,653,849
2007-11-01 2007-10-30 1.792 1,514,043 +40,488 0.13% 2,713,765
2007-10-30 2007-10-26 1.823 1,473,555 -30,942 0.12% 2,685,960
2007-10-25 2007-10-23 1.823 1,504,497 -36,208 0.13% 2,742,361
2007-10-22 2007-10-17 1.762 1,540,705 +16,458 0.13% 2,714,748
2007-10-16 2007-10-12 1.944 1,524,247 +42,134 0.13% 2,963,585
2007-10-15 2007-10-11 1.944 1,482,113 -16,459 0.13% 2,881,664
2007-10-12 2007-10-10 1.944 1,498,572 -329 0.13% 2,913,665
2007-10-11 2007-10-09 1.884 1,498,901 +106,980 0.13% 2,823,233
2007-10-10 2007-10-08 1.823 1,391,921 -16,459 0.12% 2,537,160
2007-10-09 2007-10-05 1.762 1,408,380 +82,292 0.12% 2,481,589
2007-10-08 2007-10-04 1.732 1,326,088 -64,846 0.11% 2,296,303
2007-10-05 2007-10-03 1.823 1,390,934 -60,237 0.12% 2,535,361
2007-10-04 2007-10-02 1.823 1,451,171 -16,459 0.12% 2,645,159
2007-10-03 2007-09-28 1.701 1,467,630 -7,242 0.12% 2,496,816
2007-09-28 2007-09-25 1.519 1,474,872 +3,621 0.12% 2,240,301
2007-09-27 2007-09-24 1.440 1,471,251 -395 0.12% 2,118,591
2007-09-20 2007-09-18 1.495 1,471,646 +659 0.12% 2,199,634
2007-09-14 2007-09-12 1.549 1,470,987 -59,251 0.12% 2,279,088
2007-09-13 2007-09-11 1.483 1,530,238 +3,950 0.13% 2,268,615
2007-09-10 2007-09-06 1.519 1,526,288 -32,917 0.13% 2,318,401
2007-09-07 2007-09-05 1.549 1,559,205 +1,976 0.13% 2,415,769
2007-09-05 2007-09-03 1.580 1,557,229 +16,458 0.13% 2,460,015
2007-09-04 2007-08-31 1.549 1,540,771 -49,375 0.13% 2,387,208
2007-09-03 2007-08-30 1.519 1,590,146 -32,917 0.13% 2,415,400
2007-08-31 2007-08-29 1.549 1,623,063 -4,938 0.14% 2,514,708
2007-08-29 2007-08-27 1.671 1,628,001 +31,271 0.14% 2,720,191
2007-08-24 2007-08-22 1.519 1,596,730 -19,750 0.14% 2,425,401
2007-08-23 2007-08-21 1.519 1,616,480 +164,584 0.14% 2,455,401
2007-08-22 2007-08-20 1.489 1,451,896 +16,459 0.12% 2,161,293
2007-08-21 2007-08-17 1.470 1,435,437 -14,813 0.12% 2,110,627
2007-08-15 2007-08-13 1.640 1,450,250 +164,584 0.12% 2,379,133
2007-08-10 2007-08-08 1.610 1,285,666 +330 0.11% 2,070,075
2007-08-09 2007-08-07 1.580 1,285,336 +329 0.11% 2,030,495
2007-08-08 2007-08-06 1.671 1,285,007 -16,788 0.11% 2,147,090
2007-08-07 2007-08-03 1.732 1,301,795 -106,980 0.11% 2,254,236
2007-08-06 2007-08-02 1.823 1,408,775 -148,125 0.12% 2,567,881
2007-07-30 2007-07-26 1.884 1,556,900 +1,316 0.16% 2,932,476
2007-07-25 2007-07-23 1.853 1,555,584 +1,975 0.16% 2,882,739
2007-07-12 2007-07-10 2.035 1,553,609 +10,863 0.16% 3,162,267
2007-07-10 2007-07-06 1.914 1,542,746 -1,646 0.16% 2,952,684
2007-07-09 2007-07-05 1.884 1,544,392 -82,292 0.16% 2,908,916
2007-07-06 2007-07-04 1.884 1,626,684 -36,209 0.17% 3,063,916
2007-07-05 2007-07-03 1.853 1,662,893 -49,375 0.17% 3,081,599
2007-07-04 2007-06-29 1.884 1,712,268 +82,292 0.17% 3,225,117
2007-07-03 2007-06-28 1.944 1,629,976 +82,622 0.17% 3,169,153
2007-06-29 2007-06-27 1.853 1,547,354 +43,450 0.16% 2,867,487
2007-06-28 2007-06-26 1.944 1,503,904 +32,258 0.15% 2,924,032
2007-06-27 2007-06-25 1.975 1,471,646 -22,712 0.15% 2,906,021
2007-06-26 2007-06-22 2.005 1,494,358 0.15% 2,996,268

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top