History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -6,896,029
2016-09-26 2016-09-22 7.470 6,896,029 -23,000 0.54% 51,513,337
2016-09-23 2016-09-21 7.470 6,919,029 -40,000 0.54% 51,685,147
2016-09-22 2016-09-20 7.460 6,959,029 -203,000 0.54% 51,914,356
2016-09-21 2016-09-19 7.470 7,162,029 -161,000 0.56% 53,500,357
2016-09-20 2016-09-15 7.470 7,323,029 -386,000 0.57% 54,703,027
2016-09-19 2016-09-14 7.430 7,709,029 -246,000 0.60% 57,278,085
2016-09-15 2016-09-13 7.260 7,955,029 -19,000 0.62% 57,753,511
2016-09-14 2016-09-12 7.240 7,974,029 -163,541 0.62% 57,731,970
2016-09-13 2016-09-09 7.240 8,137,570 -28,000 0.64% 58,916,007
2016-09-12 2016-09-08 7.250 8,165,570 +53,000 0.64% 59,200,382
2016-09-09 2016-09-07 7.250 8,112,570 -1,466,000 0.63% 58,816,132
2016-09-08 2016-09-06 7.250 9,578,570 -10,000 0.75% 69,444,632
2016-09-07 2016-09-05 7.230 9,588,570 +19,000 0.75% 69,325,361
2016-09-06 2016-09-02 7.260 9,569,570 -68,000 0.75% 69,475,078
2016-09-05 2016-09-01 7.230 9,637,570 -69,000 0.75% 69,679,631
2016-09-02 2016-08-31 7.220 9,706,570 +106,000 0.76% 70,081,435
2016-09-01 2016-08-30 7.220 9,600,570 -1,000 0.75% 69,316,115
2016-08-31 2016-08-29 7.220 9,601,570 -74,000 0.75% 69,323,335
2016-08-30 2016-08-26 7.220 9,675,570 -48,000 0.76% 69,857,615
2016-08-29 2016-08-25 7.210 9,723,570 -26,000 0.76% 70,106,940
2016-08-26 2016-08-24 7.200 9,749,570 -50,000 0.76% 70,196,904
2016-08-25 2016-08-23 7.180 9,799,570 -167,160 0.77% 70,360,913
2016-08-24 2016-08-22 7.130 9,966,730 -47,000 0.78% 71,062,785
2016-08-23 2016-08-19 6.990 10,013,730 -15,000 0.78% 69,995,973
2016-08-18 2016-08-16 7.010 10,028,730 -17,000 0.78% 70,301,397
2016-08-17 2016-08-15 6.980 10,045,730 -10,000 0.79% 70,119,195
2016-08-16 2016-08-12 7.070 10,055,730 -60,000 0.79% 71,094,011
2016-08-12 2016-08-10 6.880 10,115,730 -30,000 0.79% 69,596,222
2016-08-11 2016-08-09 7.150 10,145,730 -90,000 0.79% 72,541,970
2016-08-10 2016-08-08 7.130 10,235,730 -100,000 0.80% 72,980,755
2016-08-09 2016-08-05 7.130 10,335,730 -52,000 0.81% 73,693,755
2016-08-08 2016-08-04 7.070 10,387,730 -513,000 0.81% 73,441,251
2016-07-29 2016-07-27 6.990 10,900,730 +10,000 0.85% 76,196,103
2016-07-28 2016-07-26 6.990 10,890,730 -4,000 0.85% 76,126,203
2016-07-27 2016-07-25 7.416 10,894,730 +45,000 0.85% 80,798,684
2016-07-26 2016-07-22 7.427 10,849,730 +296,063 0.85% 80,576,707
2016-07-25 2016-07-21 7.437 10,553,667 -23,300 0.85% 78,486,670
2016-07-22 2016-07-20 7.416 10,576,967 +9,708 0.85% 78,442,056
2016-07-21 2016-07-19 7.427 10,567,259 +30,096 0.85% 78,478,905
2016-07-20 2016-07-18 7.396 10,537,163 +25,242 0.85% 77,929,782
2016-07-19 2016-07-15 7.437 10,511,921 +4,854 0.85% 78,176,209
2016-07-18 2016-07-14 7.416 10,507,067 +8,737 0.85% 77,923,656
2016-07-15 2016-07-13 7.416 10,498,330 +32,038 0.85% 77,858,859
2016-07-14 2016-07-12 7.385 10,466,292 -85,433 0.84% 77,297,834
2016-07-13 2016-07-11 7.375 10,551,725 -33,009 0.85% 77,820,104
2016-07-12 2016-07-08 7.344 10,584,734 -28,154 0.85% 77,736,467
2016-07-08 2016-07-06 7.344 10,612,888 -53,396 0.86% 77,943,236
2016-07-07 2016-07-05 7.344 10,666,284 -34,950 0.86% 78,335,387
2016-07-06 2016-07-04 7.344 10,701,234 +145,625 0.86% 78,592,067
2016-07-05 2016-06-30 7.355 10,555,609 -60,191 0.85% 77,631,294
2016-07-04 2016-06-29 7.355 10,615,800 -971 0.86% 78,073,969
2016-06-30 2016-06-28 7.365 10,616,771 -47,571 0.86% 78,190,468
2016-06-29 2016-06-27 7.365 10,664,342 -6,796 0.86% 78,540,819
2016-06-28 2016-06-24 7.334 10,671,138 -167,954 0.86% 78,261,119
2016-06-27 2016-06-23 7.324 10,839,092 -23,300 0.88% 79,381,230
2016-06-24 2016-06-22 7.365 10,862,392 -14,563 0.88% 79,999,419
2016-06-23 2016-06-21 7.344 10,876,955 +33,980 0.88% 79,882,598
2016-06-22 2016-06-20 7.344 10,842,975 -23,300 0.88% 79,633,042
2016-06-21 2016-06-17 7.385 10,866,275 -66,988 0.88% 80,251,871
2016-06-20 2016-06-16 7.406 10,933,263 +57,279 0.89% 80,971,840
2016-06-17 2016-06-15 7.396 10,875,984 +42,717 0.88% 80,435,604
2016-06-16 2016-06-14 7.447 10,833,267 -748,513 0.88% 80,677,618
2016-06-15 2016-06-13 7.427 11,581,780 -1,079,469 0.94% 86,013,357
2016-06-07 2016-06-03 5.737 12,661,249 +142,712 1.03% 72,641,878
2016-06-06 2016-06-02 5.521 12,518,537 +152,421 1.01% 69,115,219
2016-06-03 2016-06-01 5.449 12,366,116 -12,621 1.00% 67,382,064
2016-06-02 2016-05-31 5.397 12,378,737 -17,475 1.00% 66,813,303
2016-06-01 2016-05-30 5.346 12,396,212 -5,825 1.00% 66,269,192
2016-05-31 2016-05-27 5.202 12,402,037 -3,883 1.00% 64,511,883
2016-05-30 2016-05-26 5.305 12,405,920 -9,708 1.01% 65,809,945
2016-05-27 2016-05-25 5.346 12,415,628 -8,738 1.01% 66,372,988
2016-05-25 2016-05-23 5.305 12,424,366 -10,679 1.01% 65,907,796
2016-05-24 2016-05-20 5.315 12,435,045 -5,825 1.01% 66,092,531
2016-05-23 2016-05-19 5.284 12,440,870 -18,446 1.01% 65,739,052
2016-05-20 2016-05-18 5.150 12,459,316 -15,533 1.01% 64,168,151
2016-05-19 2016-05-17 5.171 12,474,849 +2,912 1.01% 64,505,142
2016-05-18 2016-05-16 5.119 12,471,937 -4,854 1.01% 63,847,753
2016-05-17 2016-05-13 5.027 12,476,791 +67,959 1.01% 62,715,955
2016-05-16 2016-05-12 5.037 12,408,832 +11,650 1.01% 62,502,168
2016-05-13 2016-05-11 4.975 12,397,182 +27,183 1.01% 61,677,311
2016-05-12 2016-05-10 5.047 12,369,999 +3,883 1.00% 62,433,986
2016-05-10 2016-05-06 5.027 12,366,116 +99,025 1.00% 62,159,635
2016-05-06 2016-05-04 5.274 12,267,091 +4,854 1.00% 64,694,427
2016-05-05 2016-05-03 5.325 12,262,237 -29,125 1.00% 65,300,359
2016-05-04 2016-04-29 5.191 12,291,362 +24,271 1.00% 63,809,577
2016-05-03 2016-04-28 5.284 12,267,091 -22,329 1.00% 64,820,783
2016-04-29 2016-04-27 5.274 12,289,420 -29,125 1.00% 64,812,186
2016-04-28 2016-04-26 5.274 12,318,545 -60,192 1.00% 64,965,786
2016-04-27 2016-04-25 5.274 12,378,737 -173,779 1.00% 65,283,228
2016-04-26 2016-04-22 5.202 12,552,516 +11,650 1.02% 65,294,633
2016-04-25 2016-04-21 5.222 12,540,866 -182,516 1.02% 65,492,385
2016-04-22 2016-04-20 5.243 12,723,382 -6,796 1.03% 66,707,654
2016-04-21 2016-04-19 5.253 12,730,178 +3,883 1.03% 66,874,411
2016-04-20 2016-04-18 5.274 12,726,295 +10,679 1.03% 67,116,186
2016-04-19 2016-04-15 5.305 12,715,616 +46,600 1.03% 67,452,796
2016-04-18 2016-04-14 5.284 12,669,016 +9,709 1.03% 66,944,603
2016-04-15 2016-04-13 5.284 12,659,307 -7,767 1.03% 66,893,299
2016-04-14 2016-04-12 5.202 12,667,074 +28,154 1.03% 65,890,531
2016-04-13 2016-04-11 5.253 12,638,920 -2,912 1.03% 66,395,013
2016-04-12 2016-04-08 5.253 12,641,832 +33,008 1.03% 66,410,311
2016-04-11 2016-04-07 5.305 12,608,824 +34,950 1.02% 66,886,294
2016-04-08 2016-04-06 5.387 12,573,874 +27,183 1.02% 67,737,024
2016-04-07 2016-04-05 5.202 12,546,691 -971 1.02% 65,264,333
2016-04-06 2016-04-01 5.191 12,547,662 +19,417 1.02% 65,140,137
2016-04-05 2016-03-31 5.253 12,528,245 +81,550 1.02% 65,813,613
2016-04-01 2016-03-30 5.233 12,446,695 +3,883 1.01% 65,128,801
2016-03-31 2016-03-29 5.274 12,442,812 +44,659 1.01% 65,621,148
2016-03-30 2016-03-24 5.336 12,398,153 +33,008 1.01% 66,151,862
2016-03-29 2016-03-23 5.645 12,365,145 -12,621 1.00% 69,796,733
2016-03-24 2016-03-22 5.634 12,377,766 -1,941 1.00% 69,740,477
2016-03-23 2016-03-21 5.645 12,379,707 -66,017 1.01% 69,878,930
2016-03-22 2016-03-18 5.583 12,445,724 -971 1.01% 69,482,394
2016-03-21 2016-03-17 5.428 12,446,695 +50,483 1.01% 67,564,720
2016-03-18 2016-03-16 5.408 12,396,212 +52,425 1.01% 67,035,310
2016-03-17 2016-03-15 5.593 12,343,787 -19,416 1.00% 69,040,443
2016-03-16 2016-03-14 5.665 12,363,203 -19,417 1.00% 70,040,463
2016-03-14 2016-03-10 5.655 12,382,620 -39,804 1.01% 70,022,919
2016-03-11 2016-03-09 5.665 12,422,424 -9,708 1.01% 70,375,964
2016-03-04 2016-03-02 5.655 12,432,132 -13,592 1.01% 70,302,906
2016-03-03 2016-03-01 5.490 12,445,724 -7,767 1.01% 68,328,627
2016-03-01 2016-02-26 5.511 12,453,491 +1,942 1.01% 68,627,822
2016-02-26 2016-02-24 5.531 12,451,549 -971 1.01% 68,873,632
2016-02-25 2016-02-23 5.449 12,452,520 -31,067 1.01% 67,852,873
2016-02-23 2016-02-19 5.511 12,483,587 +28,155 1.01% 68,793,673
2016-02-22 2016-02-18 5.665 12,455,432 +10,679 1.01% 70,562,962
2016-02-19 2016-02-17 5.614 12,444,753 -67,959 1.01% 69,861,532
2016-02-17 2016-02-15 5.634 12,512,712 +7,767 1.02% 70,500,808
2016-02-16 2016-02-12 5.346 12,504,945 +10,679 1.02% 66,850,470
2016-02-15 2016-02-11 5.367 12,494,266 +67,959 1.01% 67,050,773
2016-02-11 2016-02-04 5.717 12,426,307 +175,720 1.01% 71,037,944
2016-02-05 2016-02-03 5.912 12,250,587 -34,950 0.99% 72,430,938
2016-02-04 2016-02-02 6.036 12,285,537 -19,416 1.00% 74,156,134
2016-02-03 2016-02-01 6.015 12,304,953 -25,242 1.00% 74,019,837
2016-02-02 2016-01-29 5.923 12,330,195 -39,804 1.00% 73,028,623
2016-02-01 2016-01-28 5.624 12,369,999 -30,096 1.00% 69,569,299
2016-01-29 2016-01-27 5.717 12,400,095 +21,358 1.01% 70,888,097
2016-01-28 2016-01-26 5.789 12,378,737 +17,475 1.01% 71,658,543
2016-01-27 2016-01-25 6.077 12,361,262 -65,045 1.00% 75,122,519
2016-01-26 2016-01-22 5.954 12,426,307 -2,913 1.01% 73,981,859
2016-01-25 2016-01-21 5.768 12,429,220 -32,037 1.01% 71,694,728
2016-01-22 2016-01-20 5.985 12,461,257 -12,621 1.01% 74,575,008
2016-01-21 2016-01-19 6.005 12,473,878 -54,367 1.01% 74,907,511
2016-01-20 2016-01-18 5.758 12,528,245 -3,883 1.02% 72,136,882
2016-01-19 2016-01-15 5.861 12,532,128 -52,425 1.02% 73,450,103
2016-01-14 2016-01-12 5.820 12,584,553 -38,834 1.02% 73,238,858
2016-01-13 2016-01-11 5.861 12,623,387 -73,783 1.03% 73,984,967
2016-01-12 2016-01-08 5.902 12,697,170 -31,067 1.03% 74,940,550
2016-01-11 2016-01-07 5.892 12,728,237 -103,879 1.03% 74,992,806
2016-01-08 2016-01-06 5.954 12,832,116 -29,125 1.04% 76,397,903
2016-01-07 2016-01-05 5.892 12,861,241 +2,913 1.04% 75,776,445
2016-01-06 2016-01-04 5.871 12,858,328 -23,300 1.04% 75,494,389
2015-12-29 2015-12-24 6.026 12,881,628 -6,796 1.05% 77,621,484
2015-12-28 2015-12-22 5.964 12,888,424 -9,708 1.05% 76,865,897
2015-12-22 2015-12-18 5.943 12,898,132 -13,592 1.05% 76,658,082
2015-12-21 2015-12-17 5.912 12,911,724 -5,825 1.05% 76,339,875
2015-12-18 2015-12-16 5.830 12,917,549 -58,250 1.05% 75,309,865
2015-12-17 2015-12-15 5.830 12,975,799 -3,883 1.06% 75,649,465
2015-12-15 2015-12-11 5.768 12,979,682 -971 1.06% 74,869,925
2015-12-14 2015-12-10 5.882 12,980,653 -34,950 1.06% 76,346,296
2015-12-11 2015-12-09 5.923 13,015,603 -2,913 1.06% 77,088,121
2015-12-10 2015-12-08 5.974 13,018,516 -21,358 1.06% 77,775,855
2015-12-04 2015-12-02 5.954 13,039,874 -29,125 1.06% 77,634,821
2015-12-03 2015-12-01 5.871 13,068,999 -8,738 1.07% 76,731,290
2015-12-02 2015-11-30 5.912 13,077,737 -17,475 1.07% 77,321,418
2015-12-01 2015-11-27 5.840 13,095,212 +16,505 1.07% 76,480,534
2015-11-30 2015-11-26 5.840 13,078,707 +17,475 1.07% 76,384,139
2015-11-26 2015-11-24 6.015 13,061,232 -1,942 1.06% 78,569,196
2015-11-25 2015-11-23 6.005 13,063,174 -40,775 1.06% 78,446,322
2015-11-24 2015-11-20 5.902 13,103,949 -17,475 1.07% 77,341,419
2015-11-20 2015-11-18 5.799 13,121,424 -9,708 1.07% 76,092,996
2015-11-19 2015-11-17 5.809 13,131,132 -6,796 1.07% 76,284,551
2015-11-18 2015-11-16 5.809 13,137,928 -8,738 1.07% 76,324,032
2015-11-17 2015-11-13 5.851 13,146,666 -971 1.07% 76,916,460
2015-11-16 2015-11-12 5.861 13,147,637 +3,884 1.07% 77,057,567
2015-11-13 2015-11-11 5.871 13,143,753 -4,854 1.07% 77,170,189
2015-11-12 2015-11-10 5.964 13,148,607 -56,309 1.07% 78,417,615
2015-11-11 2015-11-09 5.964 13,204,916 -27,183 1.08% 78,753,439
2015-11-10 2015-11-06 5.985 13,232,099 +13,592 1.08% 79,188,150
2015-11-09 2015-11-05 6.036 13,218,507 +48,541 1.08% 79,787,589
2015-11-06 2015-11-04 6.057 13,169,966 -22,329 1.07% 79,765,906
2015-11-05 2015-11-03 5.974 13,192,295 +15,533 1.08% 78,814,054
2015-11-04 2015-11-02 6.005 13,176,762 -5,825 1.07% 79,128,435
2015-10-30 2015-10-28 5.882 13,182,587 +3,884 1.08% 77,533,980
2015-10-29 2015-10-27 5.964 13,178,703 +8,737 1.08% 78,597,106
2015-10-28 2015-10-26 6.057 13,169,966 -14,562 1.08% 79,765,906
2015-10-27 2015-10-23 5.974 13,184,528 -20,388 1.08% 78,767,652
2015-10-26 2015-10-22 5.882 13,204,916 +255,329 1.08% 77,665,309
2015-10-23 2015-10-20 6.211 12,949,587 -15,533 1.06% 80,431,941
2015-10-22 2015-10-19 6.180 12,965,120 -4,854 1.06% 80,127,780
2015-10-20 2015-10-16 6.180 12,969,974 -39,804 1.06% 80,157,779
2015-10-19 2015-10-15 5.995 13,009,778 -19,417 1.06% 77,991,665
2015-10-16 2015-10-14 5.964 13,029,195 -3,883 1.07% 77,705,448
2015-10-15 2015-10-13 6.026 13,033,078 -23,300 1.07% 78,534,084
2015-10-14 2015-10-12 6.180 13,056,378 -37,863 1.07% 80,691,778
2015-10-13 2015-10-09 6.005 13,094,241 -77,666 1.07% 78,632,884
2015-10-12 2015-10-08 5.665 13,171,907 -50,484 1.08% 74,621,962
2015-10-09 2015-10-07 5.686 13,222,391 +29,125 1.08% 75,180,359
2015-10-08 2015-10-06 5.634 13,193,266 -33,979 1.08% 74,335,277
2015-10-07 2015-10-05 5.758 13,227,245 +48,542 1.08% 76,161,682
2015-10-06 2015-10-02 5.758 13,178,703 -8,738 1.08% 75,882,180
2015-10-05 2015-09-30 5.737 13,187,441 -19,416 1.08% 75,660,820
2015-10-02 2015-09-29 5.748 13,206,857 -20,388 1.08% 75,908,253
2015-09-30 2015-09-25 5.861 13,227,245 +14,563 1.08% 77,524,145
2015-09-29 2015-09-24 5.954 13,212,682 +235,912 1.08% 78,663,659
2015-09-25 2015-09-23 5.861 12,976,770 -13,592 1.06% 76,056,125
2015-09-24 2015-09-22 5.830 12,990,362 -4,854 1.06% 75,734,368
2015-09-23 2015-09-21 5.964 12,995,216 -16,504 1.06% 77,502,799
2015-09-22 2015-09-18 5.912 13,011,720 +8,738 1.06% 76,931,096
2015-09-21 2015-09-17 5.779 13,002,982 -34,950 1.06% 75,138,262
2015-09-18 2015-09-16 5.573 13,037,932 -3,884 1.07% 72,654,296
2015-09-17 2015-09-15 5.449 13,041,816 +1,942 1.07% 71,063,904
2015-09-16 2015-09-14 5.470 13,039,874 +9,708 1.07% 71,321,955
2015-09-15 2015-09-11 5.583 13,030,166 -30,096 1.07% 72,745,236
2015-09-14 2015-09-10 5.521 13,060,262 +12,621 1.07% 72,106,099
2015-09-11 2015-09-09 5.665 13,047,641 +62,134 1.07% 73,917,966
2015-09-10 2015-09-08 5.583 12,985,507 -84,463 1.06% 72,495,912
2015-09-09 2015-09-07 5.202 13,069,970 -43,687 1.07% 67,986,282
2015-09-08 2015-09-04 5.191 13,113,657 +9,708 1.07% 68,078,453
2015-09-07 2015-09-02 5.212 13,103,949 -36,892 1.07% 68,298,007
2015-09-04 2015-09-01 5.367 13,140,841 -24,271 1.07% 70,520,633
2015-09-02 2015-08-31 5.397 13,165,112 -41,745 1.08% 71,057,703
2015-09-01 2015-08-28 5.665 13,206,857 -10,680 1.08% 74,819,962
2015-08-31 2015-08-27 5.594 13,217,537 -58,250 1.08% 73,943,343
2015-08-28 2015-08-26 5.394 13,275,787 +201,252 1.09% 71,606,731
2015-08-27 2015-08-25 5.246 13,074,535 -12,316 1.10% 68,589,133
2015-08-26 2015-08-24 5.299 13,086,851 -324,006 1.10% 69,344,425
2015-08-25 2015-08-21 5.637 13,410,857 -84,317 1.12% 75,591,065
2015-08-24 2015-08-20 5.679 13,495,174 -4,737 1.13% 76,636,108
2015-08-21 2015-08-19 5.710 13,499,911 -8,527 1.13% 77,090,497
2015-08-20 2015-08-18 5.837 13,508,438 -99,475 1.13% 78,850,225
2015-08-19 2015-08-17 5.890 13,607,913 +8,526 1.14% 80,149,053
2015-08-18 2015-08-14 5.858 13,599,387 +28,422 1.14% 79,668,197
2015-08-17 2015-08-13 5.943 13,570,965 +158,213 1.14% 80,647,665
2015-08-14 2015-08-12 6.048 13,412,752 -54,001 1.12% 81,123,222
2015-08-13 2015-08-11 6.059 13,466,753 -48,316 1.13% 81,591,978
2015-08-12 2015-08-10 5.943 13,515,069 +1,894 1.13% 80,315,494
2015-08-11 2015-08-07 5.647 13,513,175 -381,797 1.13% 76,310,422
2015-08-10 2015-08-06 5.805 13,894,972 +66,318 1.16% 80,666,468
2015-08-07 2015-08-05 5.922 13,828,654 +35,053 1.16% 81,887,091
2015-08-06 2015-08-04 6.006 13,793,601 +32,211 1.16% 82,844,294
2015-08-05 2015-08-03 6.133 13,761,390 +252,005 1.15% 84,393,910
2015-08-04 2015-07-31 6.365 13,509,385 +4,737 1.13% 85,985,568
2015-08-03 2015-07-30 6.650 13,504,648 +29,369 1.13% 89,804,168
2015-07-31 2015-07-29 6.724 13,475,279 -68,212 1.13% 90,604,522
2015-07-30 2015-07-28 6.397 13,543,491 -17,053 1.14% 86,631,517
2015-07-29 2015-07-27 6.312 13,560,544 -50,212 1.14% 85,595,507
2015-07-28 2015-07-24 6.397 13,610,756 +38,843 1.14% 87,061,781
2015-07-27 2015-07-23 6.460 13,571,913 -6,631 1.14% 87,672,858
2015-07-24 2015-07-22 6.428 13,578,544 +63,475 1.14% 87,285,714
2015-07-23 2015-07-21 6.745 13,515,069 +5,684 1.13% 91,157,373
2015-07-22 2015-07-20 6.787 13,509,385 -6,632 1.13% 91,689,420
2015-07-21 2015-07-17 6.755 13,516,017 +36,001 1.13% 91,306,433
2015-07-20 2015-07-16 6.639 13,480,016 +44,527 1.13% 89,498,082
2015-07-17 2015-07-15 6.576 13,435,489 +41,685 1.13% 88,351,555
2015-07-16 2015-07-14 6.914 13,393,804 -12,316 1.12% 92,601,477
2015-07-15 2015-07-13 7.209 13,406,120 -134,529 1.12% 96,648,803
2015-07-14 2015-07-10 6.745 13,540,649 +26,527 1.14% 91,329,906
2015-07-13 2015-07-09 6.819 13,514,122 -117,476 1.13% 92,149,509
2015-07-10 2015-07-08 5.805 13,631,598 +192,319 1.14% 79,137,465
2015-07-09 2015-07-07 6.259 13,439,279 +188,530 1.13% 84,120,789
2015-07-08 2015-07-06 6.608 13,250,749 +459,483 1.11% 87,556,307
2015-07-07 2015-07-03 7.009 12,791,266 +251,058 1.07% 89,650,824
2015-07-06 2015-07-02 7.389 12,540,208 +100,423 1.05% 92,656,407
2015-07-03 2015-06-30 7.653 12,439,785 -34,106 1.04% 95,197,064
2015-07-02 2015-06-29 7.368 12,473,891 +184,740 1.05% 91,903,075
2015-06-30 2015-06-26 7.800 12,289,151 +112,739 1.03% 95,860,346
2015-06-29 2015-06-25 8.128 12,176,412 -142,108 1.02% 98,965,252
2015-06-26 2015-06-24 8.064 12,318,520 -10,421 1.03% 99,340,094
2015-06-25 2015-06-23 8.191 12,328,941 -50,212 1.03% 100,985,767
2015-06-24 2015-06-22 7.980 12,379,153 +5,685 1.04% 98,783,725
2015-06-23 2015-06-19 8.001 12,373,468 -16,106 1.04% 98,999,572
2015-06-22 2015-06-18 7.917 12,389,574 +18,948 1.04% 98,082,225
2015-06-19 2015-06-17 7.969 12,370,626 -62,528 1.04% 98,585,105
2015-06-18 2015-06-16 7.600 12,433,154 +123,161 1.04% 94,490,138
2015-06-17 2015-06-15 7.705 12,309,993 -7,580 1.03% 94,853,496
2015-06-16 2015-06-12 7.843 12,317,573 +321,165 1.03% 96,602,114
2015-06-15 2015-06-11 7.484 11,996,408 +165,792 1.01% 89,778,044
2015-06-12 2015-06-10 7.600 11,830,616 +44,527 0.99% 89,910,938
2015-06-11 2015-06-09 7.832 11,786,089 +27,475 0.99% 92,309,478
2015-06-10 2015-06-08 8.191 11,758,614 +30,316 0.99% 96,314,246
2015-06-09 2015-06-05 8.202 11,728,298 -169,582 0.98% 96,189,725
2015-06-08 2015-06-04 8.381 11,897,880 +163,898 1.00% 99,715,521
2015-06-05 2015-06-03 8.655 11,733,982 +26,527 0.98% 101,562,164
2015-06-04 2015-06-02 8.624 11,707,455 -44,528 0.98% 100,961,833
2015-06-03 2015-06-01 8.698 11,751,983 +34,106 0.99% 102,214,154
2015-06-02 2015-05-29 8.761 11,717,877 -120,318 0.98% 102,659,632
2015-06-01 2015-05-28 8.634 11,838,195 -189,477 0.99% 102,214,255
2015-05-29 2015-05-27 8.898 12,027,672 -95,686 1.01% 107,024,159
2015-05-28 2015-05-26 8.940 12,123,358 -267,163 1.02% 108,387,454
2015-05-27 2015-05-22 8.645 12,390,521 -18,001 1.04% 107,113,977
2015-05-26 2015-05-21 8.655 12,408,522 +88,107 1.04% 107,400,569
2015-05-22 2015-05-20 8.771 12,320,415 +99,476 1.03% 108,068,478
2015-05-21 2015-05-19 8.972 12,220,939 -35,053 1.03% 109,646,854
2015-05-20 2015-05-18 8.761 12,255,992 -8,527 1.03% 107,374,025
2015-05-19 2015-05-15 8.866 12,264,519 +190,425 1.03% 108,743,293
2015-05-18 2015-05-14 8.898 12,074,094 -168,635 1.01% 107,437,230
2015-05-15 2015-05-13 8.603 12,242,729 +88,107 1.03% 105,319,435
2015-05-14 2015-05-12 8.508 12,154,622 -54,001 1.02% 103,406,818
2015-05-13 2015-05-11 8.698 12,208,623 +163,898 1.03% 106,185,831
2015-05-12 2015-05-08 8.487 12,044,725 +90,002 1.02% 102,217,584
2015-05-11 2015-05-07 8.212 11,954,723 +174,319 1.01% 98,172,938
2015-05-08 2015-05-06 8.497 11,780,404 +186,635 0.99% 100,098,770
2015-05-07 2015-05-05 8.761 11,593,769 +184,740 0.98% 101,572,329
2015-05-06 2015-05-04 8.687 11,409,029 +103,266 0.96% 99,110,848
2015-05-05 2015-04-30 8.740 11,305,763 +73,896 0.95% 98,810,452
2015-05-04 2015-04-29 9.160 11,231,867 +415,903 0.95% 102,886,646
2015-04-30 2015-04-28 9.345 10,815,964 +429,863 0.91% 101,079,616
2015-04-29 2015-04-27 9.520 10,386,101 +80,793 0.90% 98,872,391
2015-04-28 2015-04-24 9.454 10,305,308 +796,909 0.90% 97,429,789
2015-04-27 2015-04-23 10.217 9,508,399 -22,034 0.83% 97,145,189
2015-04-24 2015-04-22 10.391 9,530,433 +182,701 0.83% 99,031,206
2015-04-23 2015-04-21 10.315 9,347,732 +224,934 0.82% 96,420,037
2015-04-22 2015-04-20 9.923 9,122,798 +302,054 0.80% 90,522,700
2015-04-21 2015-04-17 10.347 8,820,744 +76,202 0.77% 91,272,487
2015-04-20 2015-04-16 10.772 8,744,542 +258,151 0.77% 94,198,594
2015-04-17 2015-04-15 10.783 8,486,391 -126,697 0.74% 91,510,155
2015-04-16 2015-04-14 10.598 8,613,088 -249,723 0.75% 91,281,504
2015-04-15 2015-04-13 10.849 8,862,811 -71,612 0.78% 96,148,361
2015-04-14 2015-04-10 10.750 8,934,423 +734,980 0.78% 96,049,415
2015-04-13 2015-04-09 10.870 8,199,443 +143,260 0.72% 89,130,420
2015-04-10 2015-04-08 10.053 8,056,183 -722,543 0.71% 80,991,993
2015-04-09 2015-04-02 8.833 8,778,726 -291,037 0.77% 77,546,716
2015-04-08 2015-04-01 8.594 9,069,763 -3,673 0.79% 77,944,236
2015-04-02 2015-03-31 8.518 9,073,436 -32,133 0.80% 77,284,000
2015-04-01 2015-03-30 8.529 9,105,569 +24,789 0.80% 77,656,876
2015-03-31 2015-03-27 8.518 9,080,780 +51,413 0.80% 77,346,554
2015-03-30 2015-03-26 8.572 9,029,367 +101,909 0.79% 77,400,381
2015-03-27 2015-03-25 8.735 8,927,458 -67,939 0.79% 77,985,389
2015-03-26 2015-03-24 8.616 8,995,397 -7,418 0.79% 77,501,102
2015-03-25 2015-03-23 8.485 9,002,815 +32,133 0.79% 76,388,300
2015-03-24 2015-03-20 8.714 8,970,682 -11,935 0.79% 78,167,552
2015-03-23 2015-03-19 8.735 8,982,617 -154,241 0.79% 78,467,228
2015-03-20 2015-03-18 8.637 9,136,858 -69,775 0.81% 78,918,918
2015-03-19 2015-03-17 8.681 9,206,633 -44,069 0.81% 79,922,712
2015-03-18 2015-03-16 8.507 9,250,702 -54,168 0.82% 78,693,124
2015-03-17 2015-03-13 8.910 9,304,870 -86,301 0.82% 82,903,845
2015-03-16 2015-03-12 8.921 9,391,171 -22,952 0.83% 83,775,053
2015-03-13 2015-03-11 8.768 9,414,123 -102,827 0.83% 82,544,247
2015-03-12 2015-03-10 8.703 9,516,950 -133,124 0.84% 82,823,891
2015-03-11 2015-03-09 8.975 9,650,074 -140,469 0.86% 86,610,175
2015-03-10 2015-03-06 8.964 9,790,543 -34,888 0.87% 87,764,256
2015-03-09 2015-03-05 8.779 9,825,431 -56,004 0.87% 86,257,668
2015-03-06 2015-03-04 8.616 9,881,435 -85,383 0.88% 85,134,887
2015-03-05 2015-03-03 8.496 9,966,818 +760,185 0.89% 84,676,362
2015-03-04 2015-03-02 8.289 9,206,633 +57,840 0.82% 76,312,653
2015-03-03 2015-02-27 8.006 9,148,793 +23,210 0.81% 73,242,338
2015-03-02 2015-02-26 7.995 9,125,583 -8,263 0.81% 72,957,130
2015-02-27 2015-02-25 8.038 9,133,846 +46,823 0.81% 73,421,137
2015-02-26 2015-02-24 8.125 9,087,023 +143,223 0.81% 73,836,570
2015-02-25 2015-02-23 8.082 8,943,800 -54,168 0.80% 72,283,146
2015-02-24 2015-02-18 7.886 8,997,968 -39,478 0.80% 70,956,808
2015-02-23 2015-02-16 7.690 9,037,446 -7,345 0.80% 69,496,267
2015-02-17 2015-02-13 7.733 9,044,791 -11,935 0.80% 69,946,815
2015-02-16 2015-02-12 7.635 9,056,726 +269,002 0.81% 69,151,293
2015-02-13 2015-02-11 7.722 8,787,724 -18,361 0.78% 67,863,102
2015-02-12 2015-02-10 7.603 8,806,085 -152,405 0.78% 66,949,811
2015-02-11 2015-02-09 7.842 8,958,490 -32,133 0.80% 70,255,183
2015-02-10 2015-02-06 7.864 8,990,623 -206,572 0.80% 70,703,033
2015-02-09 2015-02-05 7.722 9,197,195 -72,530 0.82% 71,025,237
2015-02-06 2015-02-04 7.592 9,269,725 -70,693 0.82% 70,373,749
2015-02-05 2015-02-03 7.385 9,340,418 -1,837 0.83% 68,977,439
2015-02-04 2015-02-02 7.319 9,342,255 -54,167 0.83% 68,380,465
2015-02-03 2015-01-30 7.472 9,396,422 +34,887 0.84% 70,209,793
2015-02-02 2015-01-29 7.494 9,361,535 +4,591 0.83% 70,153,051
2015-01-30 2015-01-28 7.614 9,356,944 -36,724 0.83% 71,239,730
2015-01-29 2015-01-27 7.603 9,393,668 +62,431 0.84% 71,417,014
2015-01-28 2015-01-26 7.624 9,331,237 -8,263 0.83% 71,145,645
2015-01-27 2015-01-23 7.450 9,339,500 +100,990 0.83% 69,581,020
2015-01-26 2015-01-22 7.505 9,238,510 +96,401 0.82% 69,331,759
2015-01-23 2015-01-21 7.581 9,142,109 +182,701 0.81% 69,305,340
2015-01-22 2015-01-20 7.624 8,959,408 -31,215 0.80% 68,310,650
2015-01-21 2015-01-19 7.722 8,990,623 -11,017 0.80% 69,429,987
2015-01-20 2015-01-16 7.766 9,001,640 +57,840 0.80% 69,907,252
2015-01-19 2015-01-15 7.821 8,943,800 +38,560 0.80% 69,945,147
2015-01-16 2015-01-14 7.788 8,905,240 +1,836 0.79% 69,352,597
2015-01-15 2015-01-13 7.875 8,903,404 +100,991 0.79% 70,114,112
2015-01-14 2015-01-12 7.962 8,802,413 -16,526 0.79% 70,085,823
2015-01-13 2015-01-09 7.483 8,818,939 +25,707 0.79% 65,990,913
2015-01-12 2015-01-08 7.526 8,793,232 +13,771 0.78% 66,181,658
2015-01-09 2015-01-07 7.614 8,779,461 +12,854 0.78% 66,843,024
2015-01-08 2015-01-06 7.581 8,766,607 -22,953 0.78% 66,458,700
2015-01-07 2015-01-05 7.755 8,789,560 -25,706 0.78% 68,164,490
2015-01-06 2015-01-02 7.766 8,815,266 +2,754 0.79% 68,459,861
2015-01-05 2014-12-31 7.853 8,812,512 -119,353 0.79% 69,206,366
2015-01-02 2014-12-29 7.831 8,931,865 +77,120 0.80% 69,949,095
2014-12-30 2014-12-24 7.788 8,854,745 +146,896 0.79% 68,959,350
2014-12-23 2014-12-19 7.744 8,707,849 -12,853 0.78% 67,435,961
2014-12-22 2014-12-18 7.788 8,720,702 +42,232 0.78% 67,915,445
2014-12-19 2014-12-17 7.766 8,678,470 +24,789 0.77% 67,397,495
2014-12-18 2014-12-16 8.125 8,653,681 +18,362 0.77% 70,315,452
2014-12-17 2014-12-15 8.169 8,635,319 -11,936 0.77% 70,542,478
2014-12-16 2014-12-12 8.224 8,647,255 -102,826 0.77% 71,110,917
2014-12-15 2014-12-11 8.017 8,750,081 +35,805 0.78% 70,145,683
2014-12-12 2014-12-10 8.115 8,714,276 -21,116 0.78% 70,712,899
2014-12-11 2014-12-09 8.104 8,735,392 -52,332 0.78% 70,789,101
2014-12-10 2014-12-08 8.147 8,787,724 -25,706 0.78% 71,596,051
2014-12-09 2014-12-05 8.180 8,813,430 -151,486 0.79% 72,093,475
2014-12-08 2014-12-04 8.169 8,964,916 -12,119 0.80% 73,234,977
2014-12-05 2014-12-03 8.267 8,977,035 -26,625 0.80% 74,213,986
2014-12-04 2014-12-02 8.289 9,003,660 -52,332 0.80% 74,630,234
2014-12-02 2014-11-28 8.213 9,055,992 +103,745 0.81% 74,373,537
2014-12-01 2014-11-27 8.387 8,952,247 +45,905 0.80% 75,081,656
2014-11-28 2014-11-26 8.572 8,906,342 -1,836 0.80% 76,345,802
2014-11-27 2014-11-25 8.627 8,908,178 +21,116 0.80% 76,846,683
2014-11-26 2014-11-24 8.387 8,887,062 -26,625 0.79% 74,534,955
2014-11-25 2014-11-21 8.441 8,913,687 -5,508 0.80% 75,243,700
2014-11-24 2014-11-20 8.670 8,919,195 -49,577 0.80% 77,330,317
2014-11-21 2014-11-19 8.757 8,968,772 -7,345 0.80% 78,541,663
2014-11-20 2014-11-18 8.692 8,976,117 -64,267 0.80% 78,019,373
2014-11-19 2014-11-17 8.725 9,040,384 -918 0.81% 78,873,381
2014-11-18 2014-11-14 8.725 9,041,302 +115,680 0.81% 78,881,390
2014-11-17 2014-11-13 8.735 8,925,622 -57,840 0.80% 77,969,351
2014-11-14 2014-11-12 8.714 8,983,462 -22,952 0.80% 78,278,912
2014-11-13 2014-11-11 8.692 9,006,414 +3,672 0.80% 78,282,711
2014-11-12 2014-11-10 8.637 9,002,742 +1,836 0.80% 77,760,501
2014-11-11 2014-11-07 8.714 9,000,906 -7,345 0.80% 78,430,914
2014-11-10 2014-11-06 8.561 9,008,251 -82,628 0.80% 77,121,255
2014-11-07 2014-11-05 8.332 9,090,879 +94,564 0.81% 75,749,256
2014-11-06 2014-11-04 8.507 8,996,315 -19,280 0.80% 76,529,125
2014-11-05 2014-11-03 8.398 9,015,595 +131,288 0.81% 75,711,148
2014-11-04 2014-10-31 8.300 8,884,307 -96,401 0.79% 73,737,700
2014-11-03 2014-10-30 7.733 8,980,708 -14,138 0.80% 69,451,237
2014-10-31 2014-10-29 7.908 8,994,846 -19,280 0.80% 71,128,134
2014-10-30 2014-10-28 7.919 9,014,126 +6,426 0.81% 71,378,776
2014-10-29 2014-10-27 7.973 9,007,700 +84,465 0.81% 71,818,455
2014-10-28 2014-10-24 8.060 8,923,235 +213,917 0.80% 71,922,556
2014-10-27 2014-10-23 8.474 8,709,318 +85,383 0.78% 73,803,134
2014-10-24 2014-10-22 8.550 8,623,935 +167,094 0.77% 73,737,124
2014-10-23 2014-10-21 8.071 8,456,841 -135,879 0.76% 68,255,466
2014-10-22 2014-10-20 7.439 8,592,720 +263,495 0.77% 63,923,777
2014-10-21 2014-10-17 7.396 8,329,225 +107,417 0.75% 61,600,669
2014-10-20 2014-10-16 7.450 8,221,808 +683,983 0.74% 61,254,006
2014-10-17 2014-10-15 7.995 7,537,825 +195,555 0.68% 60,263,336
2014-10-16 2014-10-14 7.962 7,342,270 +117,516 0.66% 58,459,997
2014-10-15 2014-10-13 8.017 7,224,754 +510,463 0.65% 57,917,784
2014-10-14 2014-10-10 8.387 6,714,291 +760,184 0.60% 56,312,129
2014-10-13 2014-10-09 8.572 5,954,107 +379,175 0.53% 51,039,032
2014-10-10 2014-10-08 9.487 5,574,932 +86,301 0.50% 52,889,418
2014-10-09 2014-10-07 9.411 5,488,631 +455,377 0.49% 51,652,202
2014-10-08 2014-10-06 10.043 5,033,254 +112,008 0.45% 50,546,470
2014-10-07 2014-10-03 9.890 4,921,246 +42,232 0.44% 48,671,192
2014-10-06 2014-09-30 10.151 4,879,014 -136,797 0.44% 49,528,940
2014-10-03 2014-09-29 10.206 5,015,811 +8,263 0.45% 51,190,788
2014-09-30 2014-09-26 10.446 5,007,548 -20,198 0.45% 52,306,395
2014-09-29 2014-09-25 10.435 5,027,746 -9,181 0.45% 52,462,611
2014-09-26 2014-09-24 10.587 5,036,927 -34,888 0.45% 53,326,488
2014-09-25 2014-09-23 10.424 5,071,815 +27,543 0.46% 52,867,211
2014-09-24 2014-09-22 10.478 5,044,272 -130,369 0.45% 52,854,824
2014-09-23 2014-09-19 10.511 5,174,641 -99,155 0.46% 54,389,943
2014-09-22 2014-09-18 10.239 5,273,796 +5,509 0.47% 53,996,081
2014-09-19 2014-09-17 10.304 5,268,287 -27,543 0.47% 54,283,973
2014-09-18 2014-09-16 9.999 5,295,830 +16,525 0.48% 52,952,660
2014-09-17 2014-09-15 10.184 5,279,305 +44,069 0.47% 53,764,972
2014-09-16 2014-09-12 10.478 5,235,236 +7,345 0.47% 54,855,780
2014-09-15 2014-09-11 10.435 5,227,891 +54,168 0.47% 54,551,047
2014-09-12 2014-09-10 10.391 5,173,723 +89,973 0.46% 53,760,415
2014-09-11 2014-09-08 10.347 5,083,750 +15,608 0.46% 52,604,010
2014-09-08 2014-09-04 10.380 5,068,142 +45,905 0.46% 52,608,114
2014-09-05 2014-09-03 10.565 5,022,237 +9,181 0.45% 53,061,558
2014-09-04 2014-09-02 10.511 5,013,056 -29,379 0.45% 52,691,545
2014-09-03 2014-09-01 10.326 5,042,435 -75,284 0.45% 52,066,659
2014-09-02 2014-08-29 10.467 5,117,719 -29,380 0.46% 53,568,673
2014-09-01 2014-08-28 9.966 5,147,099 +81,711 0.46% 51,297,320
2014-08-29 2014-08-27 10.130 5,065,388 +98,237 0.46% 51,310,557
2014-08-28 2014-08-26 10.543 4,967,151 +248,804 0.45% 52,369,939
2014-08-27 2014-08-25 10.488 4,718,347 +109,436 0.42% 49,486,281
2014-08-26 2014-08-22 10.455 4,608,911 +107,789 0.42% 48,185,862
2014-08-25 2014-08-21 10.731 4,501,122 +95,109 0.41% 48,301,251
2014-08-22 2014-08-20 10.952 4,406,013 +128,622 0.40% 48,253,495
2014-08-21 2014-08-19 11.128 4,277,391 +11,776 0.39% 47,600,423
2014-08-20 2014-08-18 10.952 4,265,615 +156,702 0.39% 46,715,894
2014-08-19 2014-08-15 11.239 4,108,913 +218,296 0.37% 46,179,163
2014-08-18 2014-08-14 11.614 3,890,617 +47,101 0.35% 45,186,172
2014-08-14 2014-08-12 11.504 3,843,516 -30,797 0.35% 44,214,808
2014-08-13 2014-08-11 11.040 3,874,313 +33,514 0.35% 42,772,638
2014-08-12 2014-08-08 10.952 3,840,799 +46,196 0.35% 42,063,420
2014-08-11 2014-08-07 11.040 3,794,603 +18,115 0.35% 41,892,635
2014-08-08 2014-08-06 11.305 3,776,488 +2,718 0.34% 42,693,268
2014-08-07 2014-08-05 11.173 3,773,770 +4,529 0.34% 42,162,589
2014-08-06 2014-08-04 11.305 3,769,241 -44,384 0.34% 42,611,340
2014-08-05 2014-08-01 10.510 3,813,625 +6,340 0.35% 40,081,712
2014-08-04 2014-07-31 10.764 3,807,285 -36,231 0.35% 40,981,829
2014-08-01 2014-07-30 11.349 3,843,516 -19,928 0.35% 43,620,751
2014-07-31 2014-07-29 11.349 3,863,444 +28,080 0.35% 43,846,918
2014-07-30 2014-07-28 11.393 3,835,364 +7,246 0.35% 43,697,603
2014-07-29 2014-07-25 11.327 3,828,118 +7,174 0.35% 43,361,471
2014-07-28 2014-07-24 11.548 3,820,944 -82,359 0.35% 44,123,880
2014-07-25 2014-07-23 11.283 3,903,303 -18,116 0.36% 44,040,728
2014-07-24 2014-07-22 11.460 3,921,419 +102,355 0.36% 44,937,813
2014-07-23 2014-07-21 11.923 3,819,064 -11,776 0.35% 45,535,701
2014-07-22 2014-07-18 11.791 3,830,840 -504,526 0.35% 45,168,597
2014-07-21 2014-07-17 10.764 4,335,366 -52,536 0.40% 46,666,122
2014-07-18 2014-07-16 10.797 4,387,902 -85,144 0.40% 47,376,951
2014-07-17 2014-07-15 10.753 4,473,046 -9,058 0.41% 48,098,735
2014-07-16 2014-07-14 10.676 4,482,104 -56,160 0.41% 47,849,757
2014-07-15 2014-07-11 10.654 4,538,264 -257,245 0.42% 48,349,101
2014-07-14 2014-07-10 10.587 4,795,509 +22,645 0.44% 50,772,044
2014-07-10 2014-07-08 10.709 4,772,864 -103,260 0.44% 51,111,912
2014-07-09 2014-07-07 10.179 4,876,124 -10,870 0.45% 49,633,739
2014-07-08 2014-07-04 10.201 4,886,994 -1,811 0.45% 49,852,290
2014-07-07 2014-07-03 10.168 4,888,805 +84,239 0.45% 49,708,846
2014-07-04 2014-07-02 10.113 4,804,566 +8,152 0.44% 48,587,099
2014-07-03 2014-06-30 10.356 4,796,414 -21,739 0.44% 49,669,620
2014-07-02 2014-06-27 10.135 4,818,153 +21,739 0.44% 48,830,886
2014-06-30 2014-06-26 10.234 4,796,414 +14,492 0.44% 49,087,140
2014-06-27 2014-06-25 10.146 4,781,922 -27,173 0.44% 48,516,485
2014-06-26 2014-06-24 10.102 4,809,095 -56,160 0.44% 48,579,807
2014-06-25 2014-06-23 9.969 4,865,255 -9,963 0.45% 48,502,563
2014-06-24 2014-06-20 10.069 4,875,218 +62,499 0.45% 49,086,290
2014-06-23 2014-06-19 9.815 4,812,719 +906 0.44% 47,234,965
2014-06-20 2014-06-18 10.080 4,811,813 +54,983 0.44% 48,501,018
2014-06-19 2014-06-17 10.013 4,756,830 +22,644 0.44% 47,631,719
2014-06-18 2014-06-16 10.157 4,734,186 +28,080 0.43% 48,084,431
2014-06-17 2014-06-13 10.422 4,706,106 +8,152 0.43% 49,046,162
2014-06-16 2014-06-12 10.510 4,697,954 -21,739 0.43% 49,376,129
2014-06-13 2014-06-11 10.510 4,719,693 -41,666 0.43% 49,604,609
2014-06-12 2014-06-10 10.565 4,761,359 -110,507 0.44% 50,305,353
2014-06-11 2014-06-09 10.356 4,871,866 -48,913 0.45% 50,450,968
2014-06-10 2014-06-06 10.002 4,920,779 -57,970 0.45% 49,219,069
2014-06-09 2014-06-05 10.223 4,978,749 -94,203 0.46% 50,898,215
2014-06-06 2014-06-04 9.781 5,072,952 -55,253 0.47% 49,621,034
2014-06-05 2014-06-03 9.726 5,128,205 -192,028 0.47% 49,878,412
2014-06-04 2014-05-30 9.627 5,320,233 -369,563 0.49% 51,217,511
2014-06-03 2014-05-29 9.152 5,689,796 -31,703 0.52% 52,074,194
2014-05-30 2014-05-28 9.152 5,721,499 -53,442 0.53% 52,364,347
2014-05-29 2014-05-27 8.711 5,774,941 -30,797 0.53% 50,303,232
2014-05-28 2014-05-26 8.810 5,805,738 +38,043 0.53% 51,148,353
2014-05-27 2014-05-23 8.722 5,767,695 -17,210 0.53% 50,303,790
2014-05-26 2014-05-22 8.512 5,784,905 -80,615 0.53% 49,240,442
2014-05-23 2014-05-21 8.137 5,865,520 +62,499 0.54% 47,724,934
2014-05-22 2014-05-20 8.114 5,803,021 +232,789 0.53% 47,088,279
2014-05-21 2014-05-19 8.435 5,570,232 +37,138 0.51% 46,982,700
2014-05-20 2014-05-16 8.766 5,533,094 +72,463 0.51% 48,502,026
2014-05-19 2014-05-15 9.064 5,460,631 -20,833 0.51% 49,494,543
2014-05-16 2014-05-14 8.887 5,481,464 +319,744 0.51% 48,715,120
2014-05-15 2014-05-13 9.053 5,161,720 -170,288 0.48% 46,728,262
2014-05-14 2014-05-12 8.479 5,332,008 -112,319 0.49% 45,208,838
2014-05-13 2014-05-09 8.291 5,444,327 +254,528 0.50% 45,139,368
2014-05-12 2014-05-08 8.843 5,189,799 -112,318 0.48% 45,893,839
2014-05-09 2014-05-07 9.406 5,302,117 -34,420 0.49% 49,872,396
2014-05-08 2014-05-05 9.528 5,336,537 -9,964 0.49% 50,844,228
2014-05-07 2014-05-02 9.583 5,346,501 +5,435 0.50% 51,234,289
2014-05-05 2014-04-30 9.130 5,341,066 +42,572 0.49% 48,764,614
2014-05-02 2014-04-29 9.430 5,298,494 +140,398 0.49% 49,962,323
2014-04-30 2014-04-28 9.809 5,158,096 +55,744 0.48% 50,597,804
2014-04-29 2014-04-25 9.943 5,102,352 -75,185 0.48% 50,735,057
2014-04-28 2014-04-24 9.519 5,177,537 +25,957 0.49% 49,284,520
2014-04-25 2014-04-23 9.519 5,151,580 -27,747 0.48% 49,037,438
2014-04-24 2014-04-22 9.117 5,179,327 +93,981 0.49% 47,218,395
2014-04-23 2014-04-17 9.318 5,085,346 +40,278 0.48% 47,384,280
2014-04-22 2014-04-16 9.217 5,045,068 +172,747 0.47% 46,501,686
2014-04-17 2014-04-15 9.865 4,872,321 +123,518 0.46% 48,066,702
2014-04-16 2014-04-14 9.698 4,748,803 +233,611 0.45% 46,052,330
2014-04-15 2014-04-11 10.491 4,515,192 +103,827 0.42% 47,368,490
2014-04-14 2014-04-10 10.681 4,411,365 -73,556 0.41% 47,117,107
2014-04-11 2014-04-09 10.804 4,484,921 -15,216 0.42% 48,453,929
2014-04-10 2014-04-08 10.625 4,500,137 -27,747 0.42% 47,813,879
2014-04-09 2014-04-07 10.569 4,527,884 -2,685 0.43% 47,855,753
2014-04-08 2014-04-04 10.804 4,530,569 -16,112 0.43% 48,947,098
2014-04-07 2014-04-03 10.949 4,546,681 -33,117 0.43% 49,781,536
2014-04-04 2014-04-02 11.016 4,579,798 -59,074 0.43% 50,451,138
2014-04-03 2014-04-01 11.083 4,638,872 -407,360 0.44% 51,412,863
2014-04-02 2014-03-31 10.167 5,046,232 -11,635 0.47% 51,304,603
2014-04-01 2014-03-28 10.033 5,057,867 -14,321 0.47% 50,744,791
2014-03-31 2014-03-27 9.787 5,072,188 -22,377 0.48% 49,641,761
2014-03-28 2014-03-26 10.189 5,094,565 -7,160 0.48% 51,909,838
2014-03-27 2014-03-25 10.055 5,101,725 +295,370 0.48% 51,298,809
2014-03-26 2014-03-24 11.038 4,806,355 -188,858 0.45% 53,054,291
2014-03-25 2014-03-21 11.172 4,995,213 -17,006 0.47% 55,808,679
2014-03-24 2014-03-20 11.172 5,012,219 +53,703 0.47% 55,998,677
2014-03-21 2014-03-19 11.329 4,958,516 +33,118 0.47% 56,174,266
2014-03-20 2014-03-18 11.239 4,925,398 -39,383 0.46% 55,358,847
2014-03-19 2014-03-17 10.804 4,964,781 -75,185 0.47% 53,638,213
2014-03-18 2014-03-14 10.804 5,039,966 -136,944 0.48% 54,450,492
2014-03-17 2014-03-13 10.368 5,176,910 -51,914 0.49% 53,674,291
2014-03-14 2014-03-12 10.301 5,228,824 +1,790 0.49% 53,862,025
2014-03-13 2014-03-11 10.368 5,227,034 -45,648 0.49% 54,193,978
2014-03-12 2014-03-10 10.200 5,272,682 +13,426 0.50% 53,783,627
2014-03-11 2014-03-07 10.469 5,259,256 -30,432 0.50% 55,056,884
2014-03-10 2014-03-06 10.402 5,289,688 -157,531 0.50% 55,020,872
2014-03-07 2014-03-05 10.245 5,447,219 -481,542 0.51% 55,807,414
2014-03-06 2014-03-04 9.720 5,928,761 +51,914 0.56% 57,627,652
2014-03-05 2014-03-03 9.709 5,876,847 -31,328 0.56% 57,057,388
2014-03-04 2014-02-28 9.541 5,908,175 +17,902 0.56% 56,371,417
2014-03-03 2014-02-27 9.642 5,890,273 +174,536 0.56% 56,792,887
2014-02-28 2014-02-26 9.765 5,715,737 +33,118 0.54% 55,812,490
2014-02-27 2014-02-25 9.530 5,682,619 +324,906 0.54% 54,155,840
2014-02-26 2014-02-24 10.256 5,357,713 -20,586 0.51% 54,950,273
2014-02-25 2014-02-21 10.111 5,378,299 +42,068 0.51% 54,380,256
2014-02-24 2014-02-20 10.111 5,336,231 -151,623 0.51% 53,954,905
2014-02-21 2014-02-19 9.921 5,487,854 -150,370 0.52% 54,445,657
2014-02-20 2014-02-18 9.653 5,638,224 -83,241 0.54% 54,425,672
2014-02-19 2014-02-17 9.474 5,721,465 +180,802 0.55% 54,206,433
2014-02-18 2014-02-14 9.798 5,540,663 +43,858 0.53% 54,288,652
2014-02-17 2014-02-13 9.832 5,496,805 -64,444 0.53% 54,043,160
2014-02-14 2014-02-12 9.452 5,561,249 +252,407 0.53% 52,564,245
2014-02-13 2014-02-11 9.798 5,308,842 -49,229 0.51% 52,017,218
2014-02-12 2014-02-10 10.178 5,358,071 -27,746 0.51% 54,534,906
2014-02-11 2014-02-07 9.709 5,385,817 -305,216 0.51% 52,290,055
2014-02-10 2014-02-06 9.430 5,691,033 -84,136 0.54% 53,663,782
2014-02-07 2014-02-05 9.273 5,775,169 -107,407 0.55% 53,553,828
2014-02-06 2014-02-04 9.318 5,882,576 -7,160 0.56% 54,812,717
2014-02-05 2014-01-30 9.362 5,889,736 -23,272 0.56% 55,142,643
2014-02-04 2014-01-28 9.374 5,913,008 -127,994 0.57% 55,426,589
2014-01-29 2014-01-27 9.016 6,041,002 -19,691 0.58% 54,466,597
2014-01-28 2014-01-24 9.273 6,060,693 -237,191 0.58% 56,201,526
2014-01-27 2014-01-23 9.184 6,297,884 -27,747 0.61% 57,838,125
2014-01-24 2014-01-22 9.139 6,325,631 -52,808 0.61% 57,810,255
2014-01-23 2014-01-21 8.804 6,378,439 +38,487 0.61% 56,154,990
2014-01-22 2014-01-20 8.904 6,339,952 +90,401 0.61% 56,453,649
2014-01-21 2014-01-17 9.117 6,249,551 -51,018 0.60% 56,975,311
2014-01-20 2014-01-16 9.072 6,300,569 +21,481 0.61% 57,158,856
2014-01-17 2014-01-15 9.396 6,279,088 -275,678 0.60% 58,998,408
2014-01-16 2014-01-14 9.262 6,554,766 -25,062 0.63% 60,709,891
2014-01-15 2014-01-13 9.206 6,579,828 -117,253 0.63% 60,574,450
2014-01-14 2014-01-10 9.094 6,697,081 +136,945 0.64% 60,905,664
2014-01-13 2014-01-09 9.385 6,560,136 +181,697 0.63% 61,565,847
2014-01-10 2014-01-08 8.960 6,378,439 +48,333 0.61% 57,152,667
2014-01-09 2014-01-07 9.117 6,330,106 -63,549 0.61% 57,709,707
2014-01-08 2014-01-06 9.307 6,393,655 -170,062 0.61% 59,503,420
2014-01-07 2014-01-03 9.195 6,563,717 -33,117 0.63% 60,352,798
2014-01-06 2014-01-02 9.385 6,596,834 -295,370 0.63% 61,910,252
2014-01-03 2013-12-31 8.849 6,892,204 -55,494 0.66% 60,986,124
2014-01-02 2013-12-27 8.547 6,947,698 -22,376 0.67% 59,381,354
2013-12-30 2013-12-24 8.603 6,970,074 +22,376 0.67% 59,961,963
2013-12-27 2013-12-20 8.178 6,947,698 +121,729 0.67% 56,819,805
2013-12-23 2013-12-19 8.703 6,825,969 +59,074 0.66% 59,408,625
2013-12-20 2013-12-18 8.815 6,766,895 +11,635 0.65% 59,650,511
2013-12-19 2013-12-17 8.826 6,755,260 -18,796 0.65% 59,623,421
2013-12-18 2013-12-16 8.703 6,774,056 +21,482 0.65% 58,956,809
2013-12-17 2013-12-13 8.826 6,752,574 +6,265 0.65% 59,599,714
2013-12-16 2013-12-12 8.536 6,746,309 +49,228 0.65% 57,584,728
2013-12-13 2013-12-11 8.625 6,697,081 +118,148 0.64% 57,763,112
2013-12-12 2013-12-10 8.849 6,578,933 +154,846 0.63% 58,214,125
2013-12-11 2013-12-09 9.106 6,424,087 +31,327 0.62% 58,494,731
2013-12-10 2013-12-06 9.262 6,392,760 -122,623 0.62% 59,209,400
2013-12-09 2013-12-05 8.804 6,515,383 -53,704 0.63% 57,360,628
2013-12-06 2013-12-04 8.647 6,569,087 -76,975 0.64% 56,805,934
2013-12-05 2013-12-03 8.513 6,646,062 +117,253 0.64% 56,580,540
2013-12-04 2013-12-02 8.614 6,528,809 -36,698 0.63% 56,238,803
2013-12-03 2013-11-29 8.569 6,565,507 -9,845 0.64% 56,261,507
2013-12-02 2013-11-28 8.636 6,575,352 -68,025 0.64% 56,786,647
2013-11-29 2013-11-27 8.201 6,643,377 +19,691 0.64% 54,479,447
2013-11-28 2013-11-26 8.189 6,623,686 +93,087 0.64% 54,243,967
2013-11-27 2013-11-25 8.379 6,530,599 +27,746 0.63% 54,722,006
2013-11-26 2013-11-22 8.435 6,502,853 +103,827 0.63% 54,852,777
2013-11-25 2013-11-21 8.536 6,399,026 +68,025 0.62% 54,620,411
2013-11-22 2013-11-20 8.659 6,331,001 -145,895 0.61% 54,817,827
2013-11-21 2013-11-19 8.323 6,476,896 +74,290 0.63% 53,910,198
2013-11-20 2013-11-18 8.647 6,402,606 +52,809 0.62% 55,366,296
2013-11-19 2013-11-15 8.714 6,349,797 -51,914 0.62% 55,335,288
2013-11-18 2013-11-14 8.737 6,401,711 -498,996 0.62% 55,930,738
2013-11-15 2013-11-13 8.033 6,900,707 -153,950 0.67% 55,433,233
2013-11-14 2013-11-12 7.921 7,054,657 +29,537 0.68% 55,881,733
2013-11-13 2013-11-11 7.631 7,025,120 +132,469 0.68% 53,607,083
2013-11-12 2013-11-08 7.810 6,892,651 +130,678 0.67% 53,828,366
2013-11-11 2013-11-07 8.044 6,761,973 +42,963 0.66% 54,394,333
2013-11-08 2013-11-06 8.167 6,719,010 -19,691 0.65% 54,874,477
2013-11-07 2013-11-05 8.234 6,738,701 +51,018 0.65% 55,487,020
2013-11-06 2013-11-04 8.245 6,687,683 +29,537 0.65% 55,141,652
2013-11-05 2013-11-01 8.201 6,658,146 -40,277 0.65% 54,600,561
2013-11-04 2013-10-31 7.877 6,698,423 -15,216 0.65% 52,760,562
2013-11-01 2013-10-30 7.374 6,713,639 +54,240 0.65% 49,505,067
2013-10-31 2013-10-29 6.905 6,659,399 -66,234 0.65% 45,980,241
2013-10-30 2013-10-28 7.418 6,725,633 +41,996 0.66% 49,894,075
2013-10-29 2013-10-25 7.396 6,683,637 -239,876 0.65% 49,433,183
2013-10-28 2013-10-24 6.770 6,923,513 -186,173 0.68% 46,875,603
2013-10-25 2013-10-23 6.737 7,109,686 +22,377 0.69% 47,897,788
2013-10-24 2013-10-22 7.005 7,087,309 -7,161 0.69% 49,647,415
2013-10-23 2013-10-21 6.949 7,094,470 +162,185 0.69% 49,301,266
2013-10-22 2013-10-18 6.648 6,932,285 -28,642 0.68% 46,083,038
2013-10-21 2013-10-17 6.558 6,960,927 -59,074 0.68% 45,651,275
2013-10-18 2013-10-16 6.514 7,020,001 +27,747 0.69% 45,724,973
2013-10-17 2013-10-15 6.737 6,992,254 +10,741 0.68% 47,106,652
2013-10-16 2013-10-11 6.938 6,981,513 -435,894 0.68% 48,438,299
2013-10-15 2013-10-10 6.178 7,417,407 +58,992 0.72% 45,827,374
2013-10-11 2013-10-09 6.391 7,358,415 +144,105 0.72% 47,024,917
2013-10-10 2013-10-08 6.659 7,214,310 +2,685 0.70% 48,038,428
2013-10-09 2013-10-07 6.603 7,211,625 -143,210 0.70% 47,617,692
2013-10-08 2013-10-04 6.145 7,354,835 +106,513 0.72% 45,194,268
2013-10-07 2013-10-03 6.357 7,248,322 -352,654 0.71% 46,078,409
2013-10-04 2013-10-02 5.597 7,600,976 +895 0.74% 42,545,616
2013-10-03 2013-09-30 5.586 7,600,081 -47,438 0.74% 42,455,695
2013-10-02 2013-09-27 5.318 7,647,519 +4,475 0.75% 40,670,101
2013-09-30 2013-09-26 5.430 7,643,044 -1,790 0.75% 41,500,216
2013-09-27 2013-09-25 5.463 7,644,834 +22,376 0.75% 41,766,170
2013-09-26 2013-09-24 5.597 7,622,458 +15,217 0.74% 42,665,859
2013-09-25 2013-09-23 5.486 7,607,241 -11,636 0.74% 41,730,770
2013-09-24 2013-09-19 5.620 7,618,877 -33,118 0.74% 42,816,058
2013-09-23 2013-09-18 5.486 7,651,995 -92,191 0.75% 41,976,275
2013-09-19 2013-09-17 5.419 7,744,186 +4,476 0.76% 41,962,876
2013-09-18 2013-09-16 5.497 7,739,710 +11,635 0.76% 42,543,922
2013-09-17 2013-09-13 5.575 7,728,075 -275,678 0.76% 43,084,356
2013-09-16 2013-09-12 5.519 8,003,753 +80,555 0.78% 44,174,166
2013-09-13 2013-09-11 5.095 7,923,198 +88,611 0.77% 40,365,755
2013-09-12 2013-09-10 5.028 7,834,587 -104,722 0.77% 39,389,127
2013-09-11 2013-09-09 5.028 7,939,309 -25,957 0.78% 39,915,626
2013-09-10 2013-09-06 5.173 7,965,266 +37,593 0.78% 41,203,016
2013-09-09 2013-09-05 5.195 7,927,673 +161,111 0.77% 41,185,696
2013-09-06 2013-09-04 5.061 7,766,562 +166,481 0.76% 39,307,439
2013-09-05 2013-09-03 5.206 7,600,081 -298,950 0.74% 39,568,708
2013-09-04 2013-09-02 4.838 7,899,031 +42,068 0.77% 38,212,851
2013-09-03 2013-08-30 4.804 7,856,963 -106,512 0.77% 37,745,996
2013-09-02 2013-08-29 4.972 7,963,475 -97,562 0.78% 39,592,266
2013-08-30 2013-08-28 4.972 8,061,037 -332,067 0.79% 40,077,318
2013-08-29 2013-08-27 4.793 8,393,104 -151,266 0.82% 40,227,924
2013-08-28 2013-08-26 4.782 8,544,370 -42,962 0.84% 40,857,477
2013-08-27 2013-08-23 4.737 8,587,332 +143,209 0.84% 40,679,147
2013-08-26 2013-08-22 4.961 8,444,123 -150,370 0.83% 41,887,578
2013-08-23 2013-08-21 4.994 8,594,493 -236,296 0.84% 42,921,562
2013-08-22 2013-08-20 4.581 8,830,789 -31,327 0.86% 40,451,171
2013-08-21 2013-08-19 4.648 8,862,116 -127,099 0.87% 41,188,738
2013-08-20 2013-08-16 4.290 8,989,215 -132,468 0.88% 38,565,656
2013-08-19 2013-08-15 4.268 9,121,683 -73,395 0.89% 38,930,149
2013-08-16 2013-08-13 3.910 9,195,078 +68,132 0.90% 35,955,985
2013-08-15 2013-08-12 3.955 9,126,946 -129,784 0.89% 36,097,446
2013-08-13 2013-08-09 3.966 9,256,730 +94,876 0.91% 36,714,167
2013-08-12 2013-08-08 3.810 9,161,854 +47,438 0.90% 34,904,826
2013-08-09 2013-08-07 3.720 9,114,416 +2,686 0.89% 33,909,455
2013-08-08 2013-08-06 3.854 9,111,730 -136,945 0.89% 35,121,064
2013-08-07 2013-08-05 3.810 9,248,675 -10,740 0.90% 35,235,596
2013-08-06 2013-08-02 3.743 9,259,415 +22,376 0.91% 34,655,812
2013-08-05 2013-08-01 3.854 9,237,039 -56,389 0.90% 35,604,066
2013-08-02 2013-07-31 3.463 9,293,428 +22,377 0.91% 32,187,360
2013-08-01 2013-07-30 3.631 9,271,051 +9,846 0.91% 33,663,561
2013-07-31 2013-07-29 3.698 9,261,205 +11,635 0.91% 34,248,631
2013-07-30 2013-07-26 3.799 9,249,570 +17,902 0.90% 35,135,666
2013-07-29 2013-07-25 3.910 9,231,668 +47,438 0.90% 36,099,065
2013-07-26 2013-07-24 3.899 9,184,230 -19,692 0.90% 35,810,955
2013-07-25 2013-07-23 4.011 9,203,922 +1,791 0.90% 36,916,040
2013-07-23 2013-07-19 3.821 9,202,131 -68,920 0.90% 35,161,083
2013-07-22 2013-07-18 4.022 9,271,051 -35,803 0.91% 37,288,868
2013-07-19 2013-07-17 4.123 9,306,854 +36,698 0.91% 38,368,692
2013-07-18 2013-07-16 4.145 9,270,156 -69,815 0.91% 38,424,540
2013-07-17 2013-07-15 4.313 9,339,971 -35,802 0.91% 40,279,174
2013-07-16 2013-07-12 4.234 9,375,773 -50,124 0.92% 39,700,321
2013-07-15 2013-07-11 4.324 9,425,897 -93,981 0.92% 40,755,046
2013-07-12 2013-07-10 4.223 9,519,878 +3,043 0.93% 40,204,152
2013-07-11 2013-07-09 4.190 9,516,835 -2,685 0.93% 39,872,323
2013-07-10 2013-07-08 4.167 9,519,520 +43,858 0.93% 39,670,860
2013-07-09 2013-07-05 4.223 9,475,662 +60,864 0.93% 40,017,420
2013-07-08 2013-07-04 4.290 9,414,798 -61,759 0.92% 40,391,498
2013-07-05 2013-07-03 4.033 9,476,557 -30,432 0.93% 38,221,305
2013-07-04 2013-07-02 4.078 9,506,989 -113,673 0.93% 38,768,909
2013-07-03 2013-06-28 3.888 9,620,662 -31,542 0.94% 37,405,196
2013-07-02 2013-06-27 3.944 9,652,204 +33,118 0.94% 38,067,024
2013-06-28 2013-06-26 4.011 9,619,086 -15,216 0.94% 38,581,223
2013-06-27 2013-06-25 3.955 9,634,302 -164,691 0.94% 38,104,059
2013-06-26 2013-06-24 3.463 9,798,993 -17,007 0.96% 33,938,361
2013-06-25 2013-06-21 3.776 9,816,000 +106,513 0.96% 37,067,985
2013-06-24 2013-06-20 4.044 9,709,487 +3,580 0.95% 39,269,248
2013-06-21 2013-06-19 4.123 9,705,907 +130,321 0.95% 40,013,839
2013-06-20 2013-06-18 4.246 9,575,586 +125,308 0.94% 40,653,383
2013-06-19 2013-06-17 4.044 9,450,278 +23,272 0.92% 38,220,898
2013-06-18 2013-06-14 3.899 9,427,006 -22,377 0.92% 36,757,582
2013-06-17 2013-06-13 4.089 9,449,383 +63,549 0.92% 38,639,568
2013-06-14 2013-06-11 4.335 9,385,834 -895 0.92% 40,686,687
2013-06-13 2013-06-10 4.290 9,386,729 +145,895 0.92% 40,271,076
2013-06-11 2013-06-07 4.413 9,240,834 +41,173 0.90% 40,780,824
2013-06-10 2013-06-06 4.659 9,199,661 -9,846 0.90% 42,860,340
2013-06-07 2013-06-05 4.514 9,209,507 +43,858 0.90% 41,568,607
2013-06-06 2013-06-04 4.692 9,165,649 -126,203 0.90% 43,009,089
2013-06-05 2013-06-03 4.368 9,291,852 +30,432 0.91% 40,590,721
2013-06-04 2013-05-31 4.692 9,261,420 +83,240 0.91% 43,458,487
2013-06-03 2013-05-30 4.793 9,178,180 -230,925 0.90% 43,990,773
2013-05-31 2013-05-29 4.782 9,409,105 -118,148 0.92% 44,992,468
2013-05-30 2013-05-28 4.603 9,527,253 +36,697 0.93% 43,854,346
2013-05-29 2013-05-27 4.592 9,490,556 +15,216 0.93% 43,579,396
2013-05-28 2013-05-24 4.558 9,475,340 -511,974 0.93% 43,191,938
2013-05-27 2013-05-23 4.201 9,987,314 -219,290 0.98% 41,955,053
2013-05-24 2013-05-22 4.614 10,206,604 -94,876 1.00% 47,095,460
2013-05-23 2013-05-21 4.759 10,301,480 +159,858 1.01% 49,029,442
2013-05-22 2013-05-20 4.882 10,141,622 -168,272 0.99% 49,514,977
2013-05-21 2013-05-16 4.793 10,309,894 -351,759 1.01% 49,415,048
2013-05-20 2013-05-15 4.849 10,661,653 -653,393 1.05% 51,696,602
2013-05-16 2013-05-14 4.793 11,315,046 +487,807 1.12% 54,232,715
2013-05-15 2013-05-13 4.894 10,827,239 -83,240 1.07% 52,983,368
2013-05-14 2013-05-10 4.469 10,910,479 +43,858 1.08% 48,758,635
2013-05-13 2013-05-09 4.380 10,866,621 -477,962 1.07% 47,591,382
2013-05-10 2013-05-08 4.033 11,344,583 -108,303 1.12% 45,755,517
2013-05-09 2013-05-07 4.067 11,452,886 -183,040 1.13% 46,576,200
2013-05-08 2013-05-06 3.776 11,635,926 +248,827 1.15% 43,940,539
2013-05-07 2013-05-03 3.765 11,387,099 +115,463 1.13% 42,873,676
2013-05-06 2013-05-02 3.922 11,271,636 -424,259 1.11% 44,201,988
2013-05-03 2013-04-30 3.486 11,695,895 -546,992 1.16% 40,769,537
2013-05-02 2013-04-29 3.139 12,242,887 +86,821 1.21% 38,435,974
2013-04-30 2013-04-26 3.072 12,156,066 -81,021 1.20% 37,348,526
2013-04-29 2013-04-25 3.206 12,237,087 -1,673,763 1.21% 39,238,073
2013-04-26 2013-04-24 3.084 13,910,850 -1,313,053 1.38% 42,895,376
2013-04-25 2013-04-23 2.704 15,223,903 +595,215 1.51% 41,161,302
2013-04-24 2013-04-22 2.737 14,628,688 -8,951 1.45% 40,042,316
2013-04-23 2013-04-19 2.558 14,637,639 +14,321 1.45% 37,450,209
2013-04-22 2013-04-18 2.514 14,623,318 +5,370 1.45% 36,760,057
2013-04-19 2013-04-17 2.525 14,617,948 -19,691 1.45% 36,909,876
2013-04-16 2013-04-12 2.536 14,637,639 +176,327 1.45% 37,123,133
2013-04-15 2013-04-11 2.603 14,461,312 -89,506 1.43% 37,645,351
2013-04-12 2013-04-10 2.603 14,550,818 +6,265 1.44% 37,878,351
2013-04-10 2013-04-08 2.436 14,544,553 -55,493 1.44% 35,424,571
2013-04-09 2013-04-05 2.480 14,600,046 +7,160 1.45% 36,212,201
2013-04-08 2013-04-03 2.536 14,592,886 -89,506 1.44% 37,009,633
2013-04-05 2013-04-02 2.570 14,682,392 -1,790 1.45% 37,728,747
2013-04-02 2013-03-27 2.603 14,684,182 -5,371 1.45% 38,225,521
2013-03-28 2013-03-26 2.626 14,689,553 +5,371 1.45% 38,567,738
2013-03-27 2013-03-25 2.592 14,684,182 +24,166 1.45% 38,061,463
2013-03-26 2013-03-22 2.570 14,660,016 -12,530 1.45% 37,671,248
2013-03-25 2013-03-21 2.570 14,672,546 -8,951 1.45% 37,703,446
2013-03-22 2013-03-20 2.603 14,681,497 +89,506 1.45% 38,218,531
2013-03-21 2013-03-19 2.570 14,591,991 +72,500 1.44% 37,496,447
2013-03-20 2013-03-18 2.536 14,519,491 -109,197 1.44% 36,823,493
2013-03-19 2013-03-15 2.570 14,628,688 -17,902 1.45% 37,590,746
2013-03-18 2013-03-14 2.626 14,646,590 -35,802 1.45% 38,454,938
2013-03-15 2013-03-13 2.581 14,682,392 -1,790 1.45% 37,892,785
2013-03-14 2013-03-12 2.614 14,684,182 +185,277 1.45% 38,389,579
2013-03-13 2013-03-11 2.614 14,498,905 -33,117 1.44% 37,905,200
2013-03-12 2013-03-08 2.681 14,532,022 -170,061 1.44% 38,965,927
2013-03-11 2013-03-07 2.782 14,702,083 -25,062 1.46% 40,900,248
2013-03-08 2013-03-06 2.737 14,727,145 -245,461 1.46% 40,311,817
2013-03-07 2013-03-05 2.626 14,972,606 -87,716 1.48% 39,310,900
2013-03-06 2013-03-04 2.536 15,060,322 -6,266 1.49% 38,195,117
2013-03-05 2013-03-01 2.592 15,066,588 -15,216 1.49% 39,052,661
2013-03-04 2013-02-28 2.626 15,081,804 -85,030 1.49% 39,597,602
2013-03-01 2013-02-27 2.536 15,166,834 +59,969 1.50% 38,465,246
2013-02-28 2013-02-26 2.570 15,106,865 +62,654 1.50% 38,819,498
2013-02-27 2013-02-25 2.659 15,044,211 +150,370 1.49% 40,003,142
2013-02-26 2013-02-22 2.614 14,893,841 +39,383 1.47% 38,937,700
2013-02-25 2013-02-21 2.626 14,854,458 +17,901 1.47% 39,000,700
2013-02-22 2013-02-20 2.670 14,836,557 +146,790 1.47% 39,616,742
2013-02-21 2013-02-19 2.670 14,689,767 +143,209 1.45% 39,224,782
2013-02-20 2013-02-18 2.771 14,546,558 -714,445 1.44% 40,305,067
2013-02-19 2013-02-15 2.804 15,261,003 +87,716 1.51% 42,796,133
2013-02-18 2013-02-14 2.838 15,173,287 -93,086 1.50% 43,058,720
2013-02-15 2013-02-08 2.827 15,266,373 -422,469 1.51% 43,152,317
2013-02-14 2013-02-07 2.659 15,688,842 -49,586 1.55% 41,717,241
2013-02-08 2013-02-06 2.570 15,738,428 +4,475 1.56% 40,442,400
2013-02-07 2013-02-05 2.547 15,733,953 -23,271 1.56% 40,079,327
2013-02-06 2013-02-04 2.570 15,757,224 -85,926 1.56% 40,490,699
2013-02-05 2013-02-01 2.581 15,843,150 -35,802 1.57% 40,888,506
2013-02-04 2013-01-31 2.592 15,878,952 -10,741 1.57% 41,158,311
2013-02-01 2013-01-30 2.648 15,889,693 -132,469 1.57% 42,073,785
2013-01-31 2013-01-29 2.592 16,022,162 -175,432 1.59% 41,529,512
2013-01-30 2013-01-28 2.592 16,197,594 -47,438 1.60% 41,984,233
2013-01-29 2013-01-25 2.547 16,245,032 -16,111 1.61% 41,381,206
2013-01-28 2013-01-24 2.626 16,261,143 +26,852 1.61% 42,693,982
2013-01-25 2013-01-23 2.637 16,234,291 +88,611 1.61% 42,804,858
2013-01-24 2013-01-22 2.681 16,145,680 -39,383 1.60% 43,292,764
2013-01-23 2013-01-21 2.648 16,185,063 +51,018 1.60% 42,855,885
2013-01-22 2013-01-18 2.670 16,134,045 +34,013 1.60% 43,081,309
2013-01-21 2013-01-17 2.648 16,100,032 -82,346 1.59% 42,630,734
2013-01-18 2013-01-16 2.637 16,182,378 -179,907 1.60% 42,667,979
2013-01-17 2013-01-15 2.704 16,362,285 -85,031 1.62% 44,239,178
2013-01-16 2013-01-14 2.771 16,447,316 +34,908 1.63% 45,571,618
2013-01-15 2013-01-11 2.793 16,412,408 +42,067 1.63% 45,841,629
2013-01-14 2013-01-10 2.827 16,370,341 +25,957 1.62% 46,272,821
2013-01-11 2013-01-09 2.737 16,344,384 +168,284 1.62% 44,738,598
2013-01-10 2013-01-08 3.017 16,176,100 -315,956 1.60% 48,796,123
2013-01-09 2013-01-07 3.017 16,492,056 -15,216 1.63% 49,749,222
2013-01-08 2013-01-04 2.938 16,507,272 -232,716 1.63% 48,504,137
2013-01-07 2013-01-03 2.849 16,739,988 -51,913 1.66% 47,691,727
2013-01-04 2013-01-02 2.838 16,791,901 -70,710 1.66% 47,652,019
2013-01-03 2012-12-31 2.704 16,862,611 -35,803 1.67% 45,591,924
2013-01-02 2012-12-27 2.659 16,898,414 +67,130 1.67% 44,933,540
2012-12-28 2012-12-24 2.737 16,831,284 -264,938 1.67% 46,071,363
2012-12-27 2012-12-20 2.815 17,096,222 -242,561 1.69% 48,133,608
2012-12-21 2012-12-19 2.827 17,338,783 +108,302 1.72% 49,010,244
2012-12-20 2012-12-18 2.793 17,230,481 -8,950 1.71% 48,126,595
2012-12-19 2012-12-17 2.793 17,239,431 +52,808 1.71% 48,151,594
2012-12-18 2012-12-14 2.849 17,186,623 -225,555 1.70% 48,964,177
2012-12-17 2012-12-13 2.793 17,412,178 -639,968 1.72% 48,634,095
2012-12-14 2012-12-12 2.760 18,052,146 -715,153 1.79% 49,816,535
2012-12-13 2012-12-11 2.558 18,767,299 -95,772 1.86% 48,015,890
2012-12-12 2012-12-10 2.626 18,863,071 -57,284 1.87% 49,525,400
2012-12-11 2012-12-07 2.614 18,920,355 +150,370 1.87% 49,464,414
2012-12-10 2012-12-06 2.603 18,769,985 +59,074 1.86% 48,861,588
2012-12-07 2012-12-05 2.592 18,710,911 +25,957 1.85% 48,498,761
2012-12-06 2012-12-04 2.514 18,684,954 +40,278 1.85% 46,970,186
2012-12-05 2012-12-03 2.469 18,644,676 +35,802 1.85% 46,035,710
2012-12-04 2012-11-30 2.547 18,608,874 +34,908 1.84% 47,402,655
2012-12-03 2012-11-29 2.525 18,573,966 +101,141 1.84% 46,898,701
2012-11-30 2012-11-28 2.503 18,472,825 +69,815 1.83% 46,230,550
2012-11-29 2012-11-27 2.558 18,403,010 -8,055 1.82% 47,083,861
2012-11-28 2012-11-26 2.603 18,411,065 -26,852 1.82% 47,927,256
2012-11-27 2012-11-23 2.681 18,437,917 -187,068 1.83% 49,439,131
2012-11-26 2012-11-22 2.670 18,624,985 -19,691 1.84% 49,732,645
2012-11-23 2012-11-21 2.681 18,644,676 -31,327 1.85% 49,993,531
2012-11-22 2012-11-20 2.670 18,676,003 +93,086 1.85% 49,868,874
2012-11-21 2012-11-19 2.670 18,582,917 -8,951 1.84% 49,620,315
2012-11-20 2012-11-16 2.637 18,591,868 +48,636 1.84% 49,021,067
2012-11-19 2012-11-15 2.659 18,543,232 -42,963 1.84% 49,307,175
2012-11-16 2012-11-14 2.670 18,586,195 -21,481 1.84% 49,629,068
2012-11-15 2012-11-13 2.603 18,607,676 -66,235 1.84% 48,439,069
2012-11-14 2012-11-12 2.704 18,673,911 -17,901 1.85% 50,489,187
2012-11-13 2012-11-09 2.693 18,691,812 +211,234 1.85% 50,328,754
2012-11-12 2012-11-08 2.659 18,480,578 -19,691 1.83% 49,140,575
2012-11-09 2012-11-07 2.793 18,500,269 +35,803 1.83% 51,673,250
2012-11-08 2012-11-06 2.815 18,464,466 +50,123 1.83% 51,985,835
2012-11-07 2012-11-05 2.827 18,414,343 +145,000 1.82% 52,050,449
2012-11-06 2012-11-02 2.693 18,269,343 -4,476 1.81% 49,191,232
2012-11-05 2012-11-01 2.670 18,273,819 +96,667 1.81% 48,794,958
2012-11-02 2012-10-31 2.659 18,177,152 +30,432 1.80% 48,333,754
2012-11-01 2012-10-30 2.469 18,146,720 +185,277 1.80% 44,806,203
2012-10-31 2012-10-29 2.626 17,961,443 -135,154 1.78% 47,158,156
2012-10-30 2012-10-26 3.028 18,096,597 -95,771 1.79% 54,791,594
2012-10-29 2012-10-25 3.039 18,192,368 -398,302 1.80% 55,284,816
2012-10-26 2012-10-24 3.206 18,590,670 +29,465 1.84% 59,610,761
2012-10-25 2012-10-22 3.162 18,561,205 +437,685 1.84% 58,686,787
2012-10-24 2012-10-19 2.983 18,123,520 +73,395 1.79% 54,063,174
2012-10-22 2012-10-18 2.961 18,050,125 +289,999 1.79% 53,440,907
2012-10-19 2012-10-17 3.050 17,760,126 +311,481 1.76% 54,169,699
2012-10-18 2012-10-16 2.760 17,448,645 +201,389 1.73% 48,151,120
2012-10-17 2012-10-15 2.760 17,247,256 +186,172 1.71% 47,595,368
2012-10-16 2012-10-12 2.894 17,061,084 -4,475 1.69% 49,368,975
2012-10-15 2012-10-11 3.050 17,065,559 +63,549 1.69% 52,051,218
2012-10-12 2012-10-10 3.084 17,002,010 -241,666 1.68% 52,427,250
2012-10-11 2012-10-09 3.073 17,243,676 -154,845 1.71% 52,986,241
2012-10-10 2012-10-08 3.129 17,398,521 +81,247 1.72% 54,444,806
2012-10-09 2012-10-05 3.197 17,317,274 +35,407 1.73% 55,364,364
2012-10-08 2012-10-04 3.163 17,281,867 +125,697 1.73% 54,665,464
2012-10-05 2012-10-03 3.039 17,156,170 +162,875 1.72% 52,135,912
2012-10-04 2012-09-28 3.174 16,993,295 +254,049 1.70% 53,944,636
2012-10-03 2012-09-27 2.903 16,739,246 -151,368 1.68% 48,599,675
2012-09-28 2012-09-26 2.689 16,890,614 +269,098 1.69% 45,413,685
2012-09-27 2012-09-25 2.734 16,621,516 -130,123 1.66% 45,441,259
2012-09-26 2012-09-24 2.508 16,751,639 -277,949 1.68% 42,012,123
2012-09-25 2012-09-21 2.282 17,029,588 +36,293 1.71% 38,861,527
2012-09-24 2012-09-20 2.338 16,993,295 +138,974 1.70% 39,738,576
2012-09-21 2012-09-19 2.429 16,854,321 +17,704 1.69% 40,936,817
2012-09-20 2012-09-18 2.406 16,836,617 +210,675 1.69% 40,513,409
2012-09-19 2012-09-17 2.305 16,625,942 -65,504 1.66% 38,316,054
2012-09-18 2012-09-14 2.203 16,691,446 +33,637 1.67% 36,769,940
2012-09-17 2012-09-13 2.135 16,657,809 -54,882 1.67% 35,566,738
2012-09-14 2012-09-12 2.192 16,712,691 +278,835 1.67% 36,627,938
2012-09-13 2012-09-11 2.090 16,433,856 +37,177 1.65% 34,345,952
2012-09-12 2012-09-10 2.135 16,396,679 -56,652 1.64% 35,009,189
2012-09-11 2012-09-07 2.033 16,453,331 +7,082 1.65% 33,457,285
2012-09-07 2012-09-05 1.954 16,446,249 +72,585 1.65% 32,142,327
2012-09-06 2012-09-04 2.000 16,373,664 -27,441 1.64% 32,740,363
2012-09-05 2012-09-03 2.067 16,401,105 +886 1.64% 33,906,936
2012-09-04 2012-08-31 1.898 16,400,219 +122,156 1.64% 31,125,998
2012-09-03 2012-08-30 1.966 16,278,063 +115,959 1.63% 31,997,521
2012-08-31 2012-08-29 2.045 16,162,104 -137,204 1.62% 33,047,668
2012-08-30 2012-08-28 2.180 16,299,308 -13,278 1.63% 35,537,824
2012-08-29 2012-08-27 2.237 16,312,586 +4,426 1.63% 36,488,193
2012-08-28 2012-08-24 2.146 16,308,160 -88,519 1.63% 35,004,423
2012-08-27 2012-08-23 2.113 16,396,679 +184,120 1.64% 34,638,721
2012-08-24 2012-08-22 2.067 16,212,559 -114,190 1.62% 33,517,145
2012-08-23 2012-08-21 1.943 16,326,749 +17,704 1.63% 31,724,334
2012-08-22 2012-08-20 1.887 16,309,045 -31,867 1.63% 30,768,715
2012-08-21 2012-08-17 1.830 16,340,912 +48,686 1.64% 29,905,816
2012-08-20 2012-08-16 1.819 16,292,226 +79,667 1.63% 29,632,661
2012-08-17 2012-08-15 1.808 16,212,559 +5,311 1.62% 29,304,607
2012-08-16 2012-08-14 1.864 16,207,248 -8,852 1.62% 30,210,476
2012-08-15 2012-08-13 1.864 16,216,100 -150,482 1.62% 30,226,977
2012-08-14 2012-08-10 1.943 16,366,582 +208,019 1.64% 31,801,733
2012-08-13 2012-08-09 2.090 16,158,563 +91,174 1.62% 33,770,603
2012-08-10 2012-08-08 2.079 16,067,389 -157,563 1.61% 33,398,540
2012-08-09 2012-08-07 2.101 16,224,952 -76,126 1.62% 34,092,647
2012-08-08 2012-08-06 1.932 16,301,078 +347,879 1.63% 31,490,299
2012-08-07 2012-08-03 1.864 15,953,199 +51,341 1.60% 29,736,927
2012-08-06 2012-08-02 1.853 15,901,858 +13,277 1.59% 29,461,583
2012-08-03 2012-08-01 1.841 15,888,581 +61,964 1.59% 29,257,490
2012-08-02 2012-07-31 1.841 15,826,617 +8,852 1.58% 29,143,389
2012-08-01 2012-07-30 1.830 15,817,765 +24,785 1.58% 28,948,395
2012-07-31 2012-07-27 1.932 15,792,980 -71,700 1.58% 30,508,759
2012-07-30 2012-07-26 1.932 15,864,680 -11,508 1.59% 30,647,269
2012-07-27 2012-07-25 1.966 15,876,188 +49,571 1.59% 31,207,561
2012-07-26 2012-07-24 1.988 15,826,617 +43,374 1.58% 31,467,708
2012-07-25 2012-07-23 1.943 15,783,243 -19,474 1.58% 30,668,253
2012-07-24 2012-07-20 2.011 15,802,717 +57,537 1.58% 31,777,236
2012-07-23 2012-07-19 1.966 15,745,180 +126,582 1.58% 30,950,041
2012-07-20 2012-07-18 1.943 15,618,598 -46,915 1.56% 30,348,333
2012-07-19 2012-07-17 2.045 15,665,513 +279,719 1.57% 32,032,258
2012-07-18 2012-07-16 2.305 15,385,794 -130,122 1.54% 35,458,016
2012-07-17 2012-07-13 2.621 15,515,916 +10,622 1.55% 40,665,841
2012-07-16 2012-07-12 2.632 15,505,294 +73,471 1.55% 40,813,165
2012-07-13 2012-07-11 2.666 15,431,823 +61,078 1.55% 41,142,776
2012-07-12 2012-07-10 2.723 15,370,745 -8,852 1.54% 41,848,155
2012-07-11 2012-07-09 2.711 15,379,597 +30,981 1.54% 41,698,511
2012-07-10 2012-07-06 2.711 15,348,616 +75,241 1.54% 41,614,513
2012-07-09 2012-07-05 2.813 15,273,375 +8,852 1.53% 42,963,407
2012-07-06 2012-07-04 2.836 15,264,523 -17,704 1.53% 43,283,394
2012-07-05 2012-07-03 2.836 15,282,227 -3,540 1.53% 43,333,595
2012-07-04 2012-06-29 2.802 15,285,767 +2,655 1.53% 42,825,582
2012-07-03 2012-06-28 2.711 15,283,112 +15,934 1.53% 41,436,913
2012-06-29 2012-06-27 2.847 15,267,178 +55,767 1.53% 43,463,397
2012-06-28 2012-06-26 2.847 15,211,411 +84,978 1.53% 43,304,636
2012-06-27 2012-06-25 3.039 15,126,433 -7,967 1.52% 45,967,741
2012-06-26 2012-06-22 3.028 15,134,400 +8,852 1.52% 45,820,978
2012-06-25 2012-06-21 3.107 15,125,548 -17,704 1.52% 46,990,294
2012-06-22 2012-06-20 3.208 15,143,252 +7,967 1.52% 48,584,959
2012-06-21 2012-06-19 3.129 15,135,285 +8,852 1.52% 47,362,512
2012-06-20 2012-06-18 3.152 15,126,433 +44,259 1.52% 47,676,579
2012-06-19 2012-06-15 3.050 15,082,174 +35,408 1.52% 46,003,626
2012-06-18 2012-06-14 3.050 15,046,766 -13,278 1.51% 45,895,625
2012-06-15 2012-06-13 3.050 15,060,044 -25,671 1.51% 45,936,125
2012-06-14 2012-06-12 3.141 15,085,715 -19,474 1.52% 47,377,817
2012-06-13 2012-06-11 3.141 15,105,189 -15,048 1.52% 47,438,977
2012-06-12 2012-06-08 2.994 15,120,237 +7,967 1.52% 45,265,657
2012-06-11 2012-06-07 3.005 15,112,270 -42,489 1.52% 45,412,530
2012-06-08 2012-06-06 2.994 15,154,759 +42,489 1.52% 45,369,006
2012-06-07 2012-06-05 3.016 15,112,270 -26,556 1.52% 45,583,253
2012-06-06 2012-06-04 3.095 15,138,826 -83,208 1.52% 46,860,521
2012-06-05 2012-06-01 3.186 15,222,034 -38,063 1.53% 48,493,792
2012-06-04 2012-05-31 3.095 15,260,097 +10,622 1.54% 47,235,902
2012-06-01 2012-05-30 3.050 15,249,475 -1,770 1.53% 46,513,927
2012-05-31 2012-05-29 3.016 15,251,245 +48,685 1.53% 46,002,445
2012-05-30 2012-05-28 2.892 15,202,560 -40,718 1.53% 43,966,414
2012-05-29 2012-05-25 2.903 15,243,278 -30,982 1.53% 44,256,376
2012-05-28 2012-05-24 2.903 15,274,260 +42,489 1.54% 44,346,327
2012-05-24 2012-05-22 2.994 15,231,771 +76,126 1.53% 45,599,558
2012-05-23 2012-05-21 2.915 15,155,645 +10,623 1.53% 44,173,161
2012-05-22 2012-05-18 2.949 15,145,022 -215,986 1.52% 44,655,481
2012-05-21 2012-05-17 3.005 15,361,008 +146,056 1.55% 46,159,990
2012-05-18 2012-05-16 3.061 15,214,952 -30,097 1.53% 46,580,509
2012-05-17 2012-05-15 3.344 15,245,049 -132,778 1.53% 50,978,246
2012-05-16 2012-05-14 3.367 15,377,827 +7,967 1.55% 51,769,693
2012-05-15 2012-05-11 3.423 15,369,860 -83,208 1.55% 52,611,041
2012-05-14 2012-05-10 3.412 15,453,068 +75,241 1.56% 52,721,288
2012-05-11 2012-05-09 3.759 15,377,827 +53,111 1.55% 57,805,732
2012-05-10 2012-05-08 3.735 15,324,716 +814,535 1.54% 57,242,641
2012-05-09 2012-05-07 3.652 14,510,181 +56,501 1.53% 52,995,649
2012-05-08 2012-05-04 3.700 14,453,680 -16,866 1.53% 53,474,866
2012-05-07 2012-05-03 3.735 14,470,546 -54,815 1.53% 54,052,047
2012-05-04 2012-05-02 3.747 14,525,361 -30,359 1.53% 54,429,042
2012-05-03 2012-04-30 3.676 14,555,720 -77,583 1.54% 53,507,179
2012-05-02 2012-04-27 3.783 14,633,303 -40,479 1.55% 55,354,091
2012-04-30 2012-04-26 3.866 14,673,782 -21,082 1.55% 56,725,239
2012-04-27 2012-04-25 3.854 14,694,864 +144,204 1.55% 56,632,483
2012-04-26 2012-04-24 3.806 14,550,660 +3,373 1.54% 55,386,561
2012-04-25 2012-04-23 3.747 14,547,287 -99,509 1.54% 54,511,202
2012-04-24 2012-04-20 3.771 14,646,796 -33,732 1.55% 55,231,447
2012-04-23 2012-04-19 3.806 14,680,528 +33,732 1.55% 55,880,898
2012-04-20 2012-04-18 3.712 14,646,796 -98,667 1.55% 54,363,028
2012-04-19 2012-04-17 3.593 14,745,463 -10,963 1.56% 52,980,703
2012-04-18 2012-04-16 3.605 14,756,426 +60,246 1.56% 53,195,077
2012-04-17 2012-04-13 3.557 14,696,180 +61,561 1.55% 52,280,820
2012-04-16 2012-04-12 3.984 14,634,619 +51,441 1.55% 58,309,239
2012-04-13 2012-04-11 3.984 14,583,178 +247,088 1.54% 58,104,280
2012-04-12 2012-04-10 4.032 14,336,090 +21,083 1.52% 57,799,796
2012-04-11 2012-04-05 4.127 14,315,007 -26,143 1.51% 59,072,790
2012-04-10 2012-04-03 4.067 14,341,150 -20,239 1.52% 58,330,375
2012-04-05 2012-04-02 4.032 14,361,389 +40,479 1.52% 57,901,796
2012-04-03 2012-03-30 4.115 14,320,910 +57,344 1.51% 58,927,330
2012-04-02 2012-03-29 4.032 14,263,566 +265,640 1.51% 57,507,396
2012-03-30 2012-03-28 4.305 13,997,926 +126,496 1.48% 60,254,154
2012-03-29 2012-03-27 4.518 13,871,430 +70,837 1.47% 62,670,460
2012-03-28 2012-03-26 4.471 13,800,593 +37,105 1.46% 61,695,824
2012-03-27 2012-03-23 4.530 13,763,488 -25,299 1.46% 62,345,993
2012-03-26 2012-03-22 4.565 13,788,787 +48,069 1.46% 62,951,120
2012-03-23 2012-03-21 4.530 13,740,718 +21,082 1.46% 62,242,849
2012-03-22 2012-03-20 4.648 13,719,636 -138,301 1.45% 63,774,245
2012-03-21 2012-03-19 4.720 13,857,937 -59,032 1.47% 65,403,099
2012-03-20 2012-03-16 4.874 13,916,969 +45,539 1.48% 67,827,085
2012-03-19 2012-03-15 4.933 13,871,430 -86,017 1.47% 68,427,589
2012-03-16 2012-03-14 4.909 13,957,447 -366,837 1.48% 68,520,891
2012-03-15 2012-03-13 4.862 14,324,284 -34,575 1.52% 69,642,356
2012-03-14 2012-03-12 4.779 14,358,859 -114,689 1.52% 68,618,568
2012-03-13 2012-03-09 4.862 14,473,548 -74,211 1.53% 70,368,053
2012-03-12 2012-03-08 4.613 14,547,759 +64,934 1.54% 67,106,157
2012-03-09 2012-03-07 4.577 14,482,825 -119,748 1.54% 66,291,411
2012-03-08 2012-03-06 4.601 14,602,573 -145,048 1.55% 67,185,845
2012-03-07 2012-03-05 4.945 14,747,621 -122,279 1.57% 72,924,707
2012-03-06 2012-03-02 5.052 14,869,900 -150,108 1.58% 75,116,323
2012-03-05 2012-03-01 4.957 15,020,008 +130,712 1.60% 74,449,728
2012-03-02 2012-02-29 5.182 14,889,296 -188,900 1.58% 77,156,456
2012-03-01 2012-02-28 5.170 15,078,196 -703,314 1.60% 77,956,538
2012-02-29 2012-02-27 4.542 15,781,510 -132,399 1.68% 71,674,389
2012-02-28 2012-02-24 4.577 15,913,909 -88,546 1.69% 72,841,830
2012-02-27 2012-02-23 4.494 16,002,455 -31,203 1.70% 71,918,811
2012-02-24 2012-02-22 4.613 16,033,658 -77,583 1.70% 73,960,338
2012-02-23 2012-02-21 4.494 16,111,241 -15,180 1.71% 72,407,721
2012-02-22 2012-02-20 4.435 16,126,421 +67,464 1.71% 71,519,796
2012-02-21 2012-02-17 4.494 16,058,957 -57,344 1.71% 72,172,744
2012-02-17 2012-02-15 4.447 16,116,301 +573,445 1.71% 71,666,024
2012-02-16 2012-02-14 4.269 15,542,856 +431,771 1.65% 66,351,386
2012-02-15 2012-02-13 4.399 15,111,085 +336,478 1.61% 66,479,268
2012-02-14 2012-02-10 4.554 14,774,607 -441,891 1.57% 67,276,569
2012-02-13 2012-02-09 4.886 15,216,498 +14,337 1.62% 74,341,035
2012-02-10 2012-02-08 4.779 15,202,161 -141,675 1.62% 72,648,566
2012-02-09 2012-02-07 4.494 15,343,836 +36,262 1.63% 68,958,821
2012-02-08 2012-02-06 4.530 15,307,574 -24,456 1.63% 69,340,410
2012-02-07 2012-02-03 4.518 15,332,030 -80,114 1.63% 69,269,381
2012-02-06 2012-02-02 4.316 15,412,144 +47,225 1.64% 66,524,423
2012-02-03 2012-02-01 4.186 15,364,919 +411,532 1.63% 64,316,389
2012-02-02 2012-01-31 4.233 14,953,387 +334,959 1.59% 63,303,025
2012-02-01 2012-01-30 4.198 14,618,428 +68,308 1.55% 61,364,981
2012-01-31 2012-01-27 4.281 14,550,120 +105,413 1.55% 62,286,001
2012-01-30 2012-01-26 4.447 14,444,707 -119,749 1.54% 64,232,774
2012-01-27 2012-01-20 4.103 14,564,456 +119,749 1.55% 59,756,760
2012-01-26 2012-01-19 4.103 14,444,707 +64,934 1.54% 59,265,439
2012-01-20 2012-01-18 4.055 14,379,773 +98,666 1.53% 58,316,951
2012-01-19 2012-01-17 4.174 14,281,107 +52,285 1.52% 59,610,286
2012-01-18 2012-01-16 4.115 14,228,822 +21,926 1.51% 58,548,408
2012-01-17 2012-01-13 4.127 14,206,896 +32,889 1.51% 58,626,655
2012-01-16 2012-01-12 4.257 14,174,007 +109,629 1.51% 60,339,786
2012-01-13 2012-01-11 4.388 14,064,378 +172,034 1.50% 61,707,638
2012-01-12 2012-01-10 4.423 13,892,344 +22,769 1.48% 61,447,049
2012-01-11 2012-01-09 4.020 13,869,575 +32,045 1.48% 55,754,448
2012-01-10 2012-01-06 4.067 13,837,530 -68,307 1.47% 56,281,980
2012-01-09 2012-01-05 4.210 13,905,837 +161,914 1.48% 58,538,577
2012-01-06 2012-01-04 4.210 13,743,923 +5,903 1.46% 57,856,977
2012-01-05 2012-01-03 4.221 13,738,020 +10,120 1.46% 57,995,035
2012-01-04 2011-12-30 4.138 13,727,900 +26,985 1.46% 56,812,802
2012-01-03 2011-12-29 4.174 13,700,915 -5,903 1.46% 57,188,527
2011-12-30 2011-12-28 4.269 13,706,818 +75,054 1.46% 58,513,465
2011-12-23 2011-12-21 4.613 13,631,764 -10,119 1.45% 62,880,840
2011-12-22 2011-12-20 4.577 13,641,883 +1,686 1.45% 62,442,215
2011-12-21 2011-12-19 4.565 13,640,197 +62,405 1.45% 62,272,750
2011-12-20 2011-12-16 4.613 13,577,792 +11,806 1.45% 62,631,877
2011-12-19 2011-12-15 4.577 13,565,986 +11,806 1.44% 62,094,816
2011-12-16 2011-12-14 4.625 13,554,180 +46,382 1.44% 62,683,686
2011-12-15 2011-12-13 4.601 13,507,798 +51,441 1.44% 62,148,830
2011-12-14 2011-12-12 4.803 13,456,357 +24,456 1.43% 64,624,798
2011-12-13 2011-12-09 4.803 13,431,901 +6,746 1.43% 64,507,346
2011-12-12 2011-12-08 4.767 13,425,155 +21,926 1.43% 63,997,356
2011-12-09 2011-12-07 4.803 13,403,229 +18,553 1.43% 64,369,648
2011-12-08 2011-12-06 4.779 13,384,676 +39,635 1.43% 63,963,111
2011-12-07 2011-12-05 4.897 13,345,041 +21,083 1.42% 65,356,176
2011-12-06 2011-12-02 5.016 13,323,958 +12,649 1.42% 66,832,898
2011-12-05 2011-12-01 5.123 13,311,309 +38,792 1.42% 68,190,077
2011-12-02 2011-11-30 4.850 13,272,517 +22,769 1.41% 64,371,447
2011-12-01 2011-11-29 5.004 13,249,748 -12,649 1.41% 66,303,544
2011-11-30 2011-11-28 4.980 13,262,397 -4,217 1.41% 66,052,306
2011-11-29 2011-11-25 4.862 13,266,614 -20,239 1.41% 64,500,135
2011-11-28 2011-11-24 4.909 13,286,853 -101,196 1.42% 65,228,763
2011-11-25 2011-11-23 4.648 13,388,049 +52,284 1.43% 62,232,899
2011-11-24 2011-11-22 5.016 13,335,765 +49,755 1.42% 66,892,122
2011-11-23 2011-11-21 5.158 13,286,010 +108,786 1.42% 68,533,120
2011-11-22 2011-11-18 5.336 13,177,224 +3,373 1.40% 70,315,831
2011-11-21 2011-11-17 5.514 13,173,851 -126,495 1.40% 72,641,093
2011-11-18 2011-11-16 5.336 13,300,346 -240,341 1.42% 70,972,830
2011-11-17 2011-11-15 5.336 13,540,687 +20,239 1.44% 72,255,329
2011-11-16 2011-11-14 5.395 13,520,448 -181,310 1.44% 72,948,968
2011-11-15 2011-11-11 4.980 13,701,758 +289,253 1.46% 68,240,509
2011-11-14 2011-11-10 4.945 13,412,505 +638,380 1.43% 66,322,765
2011-11-11 2011-11-09 5.597 12,774,125 -148,421 1.36% 71,497,331
2011-11-10 2011-11-08 5.336 12,922,546 -26,143 1.38% 68,956,827
2011-11-09 2011-11-07 5.253 12,948,689 +74,211 1.38% 68,021,499
2011-11-08 2011-11-04 5.419 12,874,478 -376,956 1.37% 69,769,001
2011-11-07 2011-11-03 5.063 13,251,434 +50,598 1.41% 67,097,668
2011-11-04 2011-11-02 5.170 13,200,836 -243,715 1.41% 68,250,305
2011-11-03 2011-11-01 4.755 13,444,551 -55,658 1.43% 63,930,389
2011-11-02 2011-10-31 4.637 13,500,209 +72,524 1.44% 62,594,175
2011-11-01 2011-10-28 4.767 13,427,685 -196,489 1.43% 64,009,417
2011-10-31 2011-10-27 4.850 13,624,174 -764,032 1.45% 66,076,976
2011-10-28 2011-10-26 3.972 14,388,206 +48,068 1.53% 57,156,829
2011-10-27 2011-10-25 3.925 14,340,138 -148,421 1.53% 56,285,690
2011-10-26 2011-10-24 3.901 14,488,559 +21,083 1.54% 56,524,635
2011-10-25 2011-10-21 3.700 14,467,476 +47,224 1.54% 53,525,907
2011-10-24 2011-10-20 3.640 14,420,252 -26,142 1.54% 52,496,204
2011-10-21 2011-10-19 3.806 14,446,394 +24,456 1.54% 54,989,676
2011-10-20 2011-10-18 3.723 14,421,938 -85,174 1.54% 53,699,463
2011-10-19 2011-10-17 4.174 14,507,112 +340,695 1.55% 60,553,646
2011-10-18 2011-10-14 3.949 14,166,417 +401,411 1.51% 55,939,802
2011-10-17 2011-10-13 4.044 13,765,006 +428,398 1.47% 55,660,545
2011-10-14 2011-10-12 3.581 13,336,608 +244,558 1.42% 47,760,515
2011-10-13 2011-10-11 3.344 13,092,050 +290,939 1.40% 43,779,766
2011-10-12 2011-10-10 3.356 12,801,111 -6,746 1.36% 42,958,664
2011-10-11 2011-10-07 3.498 12,807,857 -21,083 1.37% 44,803,832
2011-10-10 2011-10-06 3.048 12,828,940 +587,782 1.37% 39,096,742
2011-10-07 2011-10-04 3.036 12,241,158 -78,427 1.30% 37,160,294
2011-10-06 2011-10-03 3.344 12,319,585 +11,806 1.31% 41,196,646
2011-10-04 2011-09-30 3.866 12,307,779 -65,778 1.31% 47,578,852
2011-10-03 2011-09-28 3.830 12,373,557 +56,502 1.32% 47,392,952
2011-09-30 2011-09-27 3.889 12,317,055 +22,769 1.31% 47,906,826
2011-09-28 2011-09-26 3.664 12,294,286 +1,686 1.31% 45,048,306
2011-09-27 2011-09-23 3.629 12,292,600 +34,576 1.31% 44,604,826
2011-09-26 2011-09-22 4.305 12,258,024 +5,903 1.31% 52,764,735
2011-09-23 2011-09-21 4.625 12,252,121 +25,299 1.31% 56,662,086
2011-09-22 2011-09-20 4.814 12,226,822 +74,211 1.30% 58,864,884
2011-09-21 2011-09-19 4.980 12,152,611 +20,239 1.30% 60,525,106
2011-09-20 2011-09-16 5.265 12,132,372 -24,456 1.29% 63,877,125
2011-09-19 2011-09-15 5.194 12,156,828 -5,903 1.30% 63,140,942
2011-09-16 2011-09-14 5.146 12,162,731 -30,359 1.30% 62,594,691
2011-09-15 2011-09-12 5.099 12,193,090 +85,174 1.30% 62,172,582
2011-09-14 2011-09-09 5.289 12,107,916 +10,119 1.29% 64,035,518
2011-09-12 2011-09-08 5.123 12,097,797 +1,687 1.29% 61,973,598
2011-09-09 2011-09-07 5.241 12,096,110 -7,590 1.29% 63,399,330
2011-09-08 2011-09-06 5.182 12,103,700 +83,487 1.29% 62,721,475
2011-09-07 2011-09-05 5.194 12,020,213 +18,553 1.28% 62,431,382
2011-09-06 2011-09-02 5.419 12,001,660 -12,650 1.28% 65,039,050
2011-09-05 2011-09-01 5.538 12,014,310 +5,060 1.28% 66,532,277
2011-09-02 2011-08-31 5.585 12,009,250 +843 1.28% 67,073,885
2011-09-01 2011-08-30 5.490 12,008,407 +21,926 1.28% 65,929,998
2011-08-31 2011-08-29 5.478 11,986,481 -66,621 1.28% 65,667,480
2011-08-30 2011-08-26 5.336 12,053,102 -138,301 1.29% 64,317,332
2011-08-29 2011-08-25 5.253 12,191,403 +70,837 1.30% 64,043,357
2011-08-26 2011-08-24 5.612 12,120,566 +28,672 1.29% 68,015,797
2011-08-25 2011-08-23 5.636 12,091,894 +538,588 1.29% 68,150,565
2011-08-24 2011-08-22 5.269 11,553,306 +146,413 1.27% 60,877,632
2011-08-23 2011-08-19 5.575 11,406,893 +192,218 1.25% 63,592,575
2011-08-22 2011-08-18 6.040 11,214,675 -50,713 1.23% 67,731,055
2011-08-19 2011-08-17 5.868 11,265,388 +381,982 1.24% 66,109,153
2011-08-18 2011-08-16 5.966 10,883,406 +231,479 1.20% 64,932,011
2011-08-17 2011-08-15 6.406 10,651,927 +180,767 1.17% 68,239,160
2011-08-16 2011-08-12 6.345 10,471,160 +89,974 1.15% 66,441,030
2011-08-15 2011-08-11 6.516 10,381,186 +116,967 1.14% 67,646,975
2011-08-12 2011-08-10 7.128 10,264,219 -54,803 1.13% 73,159,153
2011-08-11 2011-08-09 7.030 10,319,022 +8,998 1.13% 72,540,507
2011-08-10 2011-08-08 7.176 10,310,024 +153,774 1.13% 73,989,821
2011-08-09 2011-08-05 7.788 10,156,250 +19,631 1.12% 79,094,633
2011-08-08 2011-08-04 8.069 10,136,619 +33,536 1.12% 81,792,082
2011-08-05 2011-08-03 8.252 10,103,083 -26,175 1.11% 83,374,241
2011-08-04 2011-08-02 8.277 10,129,258 +2,454 1.11% 83,837,922
2011-08-03 2011-08-01 8.289 10,126,804 -14,723 1.11% 83,941,418
2011-08-02 2011-07-29 8.130 10,141,527 +1,636 1.12% 82,451,621
2011-08-01 2011-07-28 8.436 10,139,891 +14,723 1.12% 85,537,505
2011-07-29 2011-07-27 8.546 10,125,168 -44,987 1.12% 86,527,392
2011-07-28 2011-07-26 8.436 10,170,155 -3,272 1.12% 85,792,804
2011-07-27 2011-07-25 8.179 10,173,427 -7,362 1.12% 83,208,481
2011-07-26 2011-07-22 8.191 10,180,789 -49,076 1.12% 83,393,162
2011-07-25 2011-07-21 7.959 10,229,865 -5,726 1.13% 81,418,874
2011-07-22 2011-07-20 7.898 10,235,591 +61,346 1.13% 80,838,760
2011-07-21 2011-07-19 7.666 10,174,245 +17,995 1.12% 77,990,900
2011-07-20 2011-07-18 8.240 10,156,250 +49,077 1.12% 83,688,827
2011-07-19 2011-07-15 8.778 10,107,173 -34,354 1.11% 88,721,392
2011-07-18 2011-07-14 8.790 10,141,527 +17,995 1.12% 89,146,941
2011-07-15 2011-07-13 8.803 10,123,532 -4,090 1.12% 89,112,527
2011-07-14 2011-07-12 8.790 10,127,622 -297,733 1.12% 89,024,712
2011-07-13 2011-07-11 8.803 10,425,355 +29,446 1.15% 91,769,328
2011-07-12 2011-07-08 8.851 10,395,909 +18,813 1.15% 92,018,519
2011-07-11 2011-07-07 8.130 10,377,096 -84,249 1.14% 84,366,820
2011-07-08 2011-07-06 7.837 10,461,345 -25,356 1.15% 81,982,235
2011-07-07 2011-07-05 7.910 10,486,701 +15,541 1.16% 82,950,187
2011-07-06 2011-07-04 8.057 10,471,160 -142,323 1.15% 84,363,466
2011-07-05 2011-06-30 7.543 10,613,483 -78,523 1.17% 80,060,315
2011-07-04 2011-06-29 7.629 10,692,006 +16,359 1.18% 81,567,657
2011-06-30 2011-06-28 7.519 10,675,647 +45,805 1.18% 80,268,200
2011-06-29 2011-06-27 7.335 10,629,842 -36,808 1.17% 77,974,440
2011-06-28 2011-06-24 7.433 10,666,650 -112,877 1.18% 79,287,701
2011-06-27 2011-06-23 6.846 10,779,527 -25,356 1.19% 73,800,947
2011-06-24 2011-06-22 6.969 10,804,883 +89,974 1.19% 75,295,518
2011-06-23 2011-06-21 7.042 10,714,909 +16,359 1.18% 75,454,505
2011-06-22 2011-06-20 6.846 10,698,550 -26,992 1.18% 73,246,546
2011-06-21 2011-06-17 7.152 10,725,542 +818 1.18% 76,709,529
2011-06-20 2011-06-16 7.079 10,724,724 +100,608 1.18% 75,916,974
2011-06-17 2011-06-15 7.470 10,624,116 +21,266 1.17% 79,361,198
2011-06-16 2011-06-14 7.250 10,602,850 +155,410 1.17% 76,869,050
2011-06-15 2011-06-13 7.250 10,447,440 +39,262 1.15% 75,742,351
2011-06-14 2011-06-10 7.519 10,408,178 -44,169 1.15% 78,257,150
2011-06-13 2011-06-09 7.617 10,452,347 +56,438 1.15% 79,611,548
2011-06-10 2011-06-08 7.947 10,395,909 +13,087 1.15% 82,613,311
2011-06-09 2011-06-07 7.947 10,382,822 +76,887 1.15% 82,509,312
2011-06-08 2011-06-03 8.106 10,305,935 +31,704 1.14% 83,536,280
2011-06-07 2011-06-02 8.179 10,274,231 -53,167 1.13% 84,032,957
2011-06-03 2011-06-01 7.934 10,327,398 -59,710 1.14% 81,942,614
2011-06-02 2011-05-31 7.653 10,387,108 +106,334 1.15% 79,495,617
2011-06-01 2011-05-30 7.849 10,280,774 +121,056 1.14% 80,692,848
2011-05-31 2011-05-27 6.859 10,159,718 +25,356 1.12% 69,681,697
2011-05-30 2011-05-26 6.810 10,134,362 +62,982 1.12% 69,012,190
2011-05-27 2011-05-25 7.164 10,071,380 +186,492 1.11% 72,154,065
2011-05-26 2011-05-24 6.981 9,884,888 +115,331 1.09% 69,005,239
2011-05-25 2011-05-23 7.482 9,769,557 -17,995 1.08% 73,097,159
2011-05-24 2011-05-20 7.873 9,787,552 -193,036 1.08% 77,060,913
2011-05-23 2011-05-19 7.959 9,980,588 +40,080 1.10% 79,434,894
2011-05-20 2011-05-18 8.228 9,940,508 +23,720 1.10% 81,789,555
2011-05-19 2011-05-17 8.216 9,916,788 +77,271 1.10% 81,473,149
2011-05-18 2011-05-16 8.301 9,839,517 +60,528 1.09% 81,680,381
2011-05-17 2011-05-13 8.619 9,778,989 +69,526 1.08% 84,286,356
2011-05-16 2011-05-12 8.668 9,709,463 -23,721 1.08% 84,161,923
2011-05-13 2011-05-11 8.680 9,733,184 +40,898 1.08% 84,486,532
2011-05-12 2011-05-09 8.656 9,692,286 +35,172 1.07% 83,894,537
2011-05-11 2011-05-06 8.741 9,657,114 +13,905 1.07% 84,416,551
2011-05-06 2011-05-04 9.182 9,643,209 -3,272 1.07% 88,539,225
2011-05-05 2011-05-03 8.680 9,646,481 +94,064 1.07% 83,733,928
2011-05-04 2011-04-29 9.404 9,552,417 +9,815 1.06% 89,829,226
2011-05-03 2011-04-28 9.554 9,542,602 +212,386 1.06% 91,168,900
2011-04-29 2011-04-27 9.504 9,330,216 +3,199 1.06% 88,673,088
2011-04-28 2011-04-26 9.704 9,327,017 +116,753 1.06% 90,508,847
2011-04-27 2011-04-21 9.441 9,210,264 -14,394 1.04% 86,957,206
2011-04-26 2011-04-20 9.579 9,224,658 +49,579 1.05% 88,362,010
2011-04-21 2011-04-19 9.604 9,175,079 +87,165 1.04% 88,116,569
2011-04-20 2011-04-18 9.791 9,087,914 -49,580 1.03% 88,984,121
2011-04-19 2011-04-15 9.879 9,137,494 -131,946 1.04% 90,269,438
2011-04-18 2011-04-14 9.266 9,269,440 +88,764 1.05% 85,893,095
2011-04-15 2011-04-13 8.779 9,180,676 +239,902 1.04% 80,593,185
2011-04-14 2011-04-12 9.029 8,940,774 +94,362 1.01% 80,723,291
2011-04-13 2011-04-11 9.341 8,846,412 -7,197 1.00% 82,636,955
2011-04-12 2011-04-08 9.254 8,853,609 +212,713 1.00% 81,929,179
2011-04-11 2011-04-07 9.441 8,640,896 -22,391 0.98% 81,581,610
2011-04-08 2011-04-06 9.666 8,663,287 -85,565 0.98% 83,743,043
2011-04-07 2011-04-04 9.479 8,748,852 -47,181 0.99% 82,929,075
2011-04-06 2011-04-01 9.629 8,796,033 +15,994 1.00% 84,696,238
2011-04-04 2011-03-31 9.416 8,780,039 +15,993 1.00% 82,675,716
2011-04-01 2011-03-30 9.341 8,764,046 -35,185 0.99% 81,867,550
2011-03-31 2011-03-29 9.454 8,799,231 +105,557 1.00% 83,186,540
2011-03-30 2011-03-28 9.929 8,693,674 +74,369 0.99% 86,319,794
2011-03-29 2011-03-25 10.017 8,619,305 +1,600 0.98% 86,335,878
2011-03-28 2011-03-24 10.179 8,617,705 -7,997 0.98% 87,720,798
2011-03-25 2011-03-23 10.204 8,625,702 -83,966 0.98% 88,017,930
2011-03-24 2011-03-22 10.017 8,709,668 -40,783 0.99% 87,241,005
2011-03-23 2011-03-21 9.829 8,750,451 +8,796 0.99% 86,008,134
2011-03-22 2011-03-18 10.017 8,741,655 -211,914 0.99% 87,561,405
2011-03-21 2011-03-17 9.516 8,953,569 -166,332 1.02% 85,205,452
2011-03-18 2011-03-16 9.529 9,119,901 +81,567 1.04% 86,902,374
2011-03-17 2011-03-15 9.666 9,038,334 +17,593 1.03% 87,368,408
2011-03-16 2011-03-14 10.067 9,020,741 -44,782 1.03% 90,808,110
2011-03-15 2011-03-11 9.654 9,065,523 +52,778 1.03% 87,517,864
2011-03-14 2011-03-10 9.754 9,012,745 +18,201 1.02% 87,909,990
2011-03-11 2011-03-09 9.917 8,994,544 +77,568 1.02% 89,194,666
2011-03-10 2011-03-08 9.816 8,916,976 +25,590 1.01% 87,533,400
2011-03-09 2011-03-07 9.867 8,891,386 +154,337 1.01% 87,726,946
2011-03-08 2011-03-04 10.104 8,737,049 +83,167 0.99% 88,280,072
2011-03-07 2011-03-03 9.816 8,653,882 +103,957 0.98% 84,950,741
2011-03-04 2011-03-02 9.716 8,549,925 -799 0.97% 83,074,908
2011-03-03 2011-03-01 9.967 8,550,724 +34,386 0.97% 85,221,221
2011-03-02 2011-02-28 10.004 8,516,338 -89,564 0.97% 85,198,004
2011-03-01 2011-02-25 10.317 8,605,902 +75,169 0.98% 88,784,446
2011-02-28 2011-02-24 10.442 8,530,733 -43,182 0.97% 89,075,726
2011-02-25 2011-02-23 10.379 8,573,915 +95,161 0.98% 88,990,533
2011-02-24 2011-02-22 10.554 8,478,754 +109,556 0.96% 89,487,222
2011-02-23 2011-02-21 10.729 8,369,198 +12,795 0.95% 89,796,141
2011-02-22 2011-02-18 10.767 8,356,403 +71,970 0.95% 89,972,352
2011-02-21 2011-02-17 10.942 8,284,433 -26,389 0.94% 90,647,825
2011-02-18 2011-02-16 11.130 8,310,822 +18,393 0.95% 92,495,484
2011-02-17 2011-02-15 11.105 8,292,429 +57,576 0.94% 92,083,384
2011-02-16 2011-02-14 11.505 8,234,853 +67,973 0.94% 94,739,311
2011-02-15 2011-02-11 11.167 8,166,880 -11,996 0.93% 91,199,861
2011-02-14 2011-02-10 10.967 8,178,876 +19,193 0.93% 89,697,381
2011-02-11 2011-02-09 11.355 8,159,683 +115,153 0.93% 92,650,055
2011-02-10 2011-02-08 11.730 8,044,530 -5,598 0.92% 94,360,462
2011-02-09 2011-02-07 11.405 8,050,128 -22,391 0.92% 91,808,770
2011-02-08 2011-02-02 11.505 8,072,519 -8,796 0.92% 92,871,711
2011-02-07 2011-01-31 10.742 8,081,315 -11,995 0.92% 86,808,398
2011-02-01 2011-01-28 10.629 8,093,310 -2,399 0.92% 86,026,379
2011-01-31 2011-01-27 10.592 8,095,709 -25,590 0.92% 85,748,167
2011-01-28 2011-01-26 10.204 8,121,299 -23,191 0.93% 82,870,928
2011-01-27 2011-01-25 10.029 8,144,490 -35,185 0.93% 81,681,707
2011-01-26 2011-01-24 9.904 8,179,675 +3,198 0.93% 81,011,705
2011-01-25 2011-01-21 10.054 8,176,477 +24,790 0.93% 82,207,002
2011-01-24 2011-01-20 10.104 8,151,687 -27,988 0.93% 82,365,512
2011-01-21 2011-01-19 10.242 8,179,675 -7,197 0.93% 83,773,468
2011-01-20 2011-01-18 9.979 8,186,872 +34,386 0.93% 81,697,250
2011-01-19 2011-01-17 9.929 8,152,486 -193,522 0.93% 80,946,320
2011-01-18 2011-01-14 9.779 8,346,008 -11,195 0.95% 81,615,396
2011-01-17 2011-01-13 9.729 8,357,203 +10,076 0.95% 81,306,842
2011-01-14 2011-01-12 9.404 8,347,127 -74,370 0.95% 78,494,894
2011-01-13 2011-01-11 9.191 8,421,497 +165,533 0.96% 77,403,960
2011-01-12 2011-01-10 9.116 8,255,964 +247,899 0.94% 75,263,059
2011-01-11 2011-01-07 9.016 8,008,065 +79,967 0.91% 72,202,028
2011-01-10 2011-01-06 9.354 7,928,098 +12,795 0.90% 74,157,854
2011-01-07 2011-01-05 9.491 7,915,303 +58,377 0.90% 75,126,968
2011-01-06 2011-01-04 9.591 7,856,926 +46,381 0.90% 75,358,904
2011-01-05 2011-01-03 9.604 7,810,545 +27,988 0.89% 75,011,716
2011-01-04 2010-12-31 9.566 7,782,557 +271,890 0.89% 74,450,958
2011-01-03 2010-12-29 9.629 7,510,667 +162,334 0.86% 72,319,560
2010-12-30 2010-12-28 9.579 7,348,333 +95,161 0.84% 70,388,894
2010-12-29 2010-12-24 9.666 7,253,172 +11,995 0.83% 70,112,268
2010-12-28 2010-12-22 9.791 7,241,177 +16,793 0.83% 70,901,834
2010-12-23 2010-12-21 9.841 7,224,384 -137,544 0.82% 71,098,772
2010-12-22 2010-12-20 9.504 7,361,928 -66,373 0.84% 69,966,750
2010-12-21 2010-12-17 9.504 7,428,301 +3,999 0.85% 70,597,550
2010-12-20 2010-12-16 9.354 7,424,302 +9,596 0.85% 69,445,446
2010-12-17 2010-12-15 9.504 7,414,706 -43,183 0.85% 70,468,345
2010-12-16 2010-12-14 9.166 7,457,889 +75,170 0.85% 68,360,689
2010-12-15 2010-12-13 9.504 7,382,719 -223,110 0.84% 70,164,345
2010-12-14 2010-12-10 9.416 7,605,829 +52,779 0.87% 71,618,971
2010-12-13 2010-12-09 9.504 7,553,050 +195,121 0.86% 71,783,147
2010-12-10 2010-12-08 9.479 7,357,929 +83,166 0.84% 69,744,721
2010-12-09 2010-12-07 9.679 7,274,763 +348,658 0.83% 70,411,947
2010-12-08 2010-12-06 9.491 6,926,105 +133,386 0.79% 65,738,137
2010-12-07 2010-12-03 9.591 6,792,719 -1,562,565 0.78% 65,151,671
2010-12-06 2010-12-02 8.854 8,355,284 -50,379 0.95% 73,974,326
2010-12-03 2010-12-01 8.729 8,405,663 -4,798 0.96% 73,369,227
2010-12-02 2010-11-30 8.766 8,410,461 -161,535 0.96% 73,726,627
2010-12-01 2010-11-29 8.629 8,571,996 +3,999 0.98% 73,963,524
2010-11-30 2010-11-26 8.679 8,567,997 +27,988 0.98% 74,357,593
2010-11-29 2010-11-25 8.754 8,540,009 -68,772 0.98% 74,755,459
2010-11-26 2010-11-24 8.666 8,608,781 +31,188 0.98% 74,603,884
2010-11-25 2010-11-23 8.754 8,577,593 +147,140 0.98% 75,084,453
2010-11-24 2010-11-22 9.041 8,430,453 +77,568 0.96% 76,221,195
2010-11-23 2010-11-19 9.016 8,352,885 -346,259 0.95% 75,310,982
2010-11-22 2010-11-18 8.816 8,699,144 -34,386 0.99% 76,692,374
2010-11-19 2010-11-17 8.203 8,733,530 +144,501 1.00% 71,644,062
2010-11-18 2010-11-16 8.466 8,589,029 +9,596 0.98% 72,714,209
2010-11-17 2010-11-15 8.854 8,579,433 -122,350 0.98% 75,958,851
2010-11-16 2010-11-12 8.729 8,701,783 -162,334 0.99% 75,953,924
2010-11-15 2010-11-11 8.879 8,864,117 -21,591 1.01% 78,701,022
2010-11-12 2010-11-10 9.054 8,885,708 -156,736 1.01% 80,448,351
2010-11-11 2010-11-09 9.004 9,042,444 -142,953 1.04% 81,415,083
2010-11-10 2010-11-08 8.991 9,185,397 -188,723 1.05% 82,587,319
2010-11-09 2010-11-05 8.516 9,374,120 +71,971 1.07% 79,829,639
2010-11-08 2010-11-04 8.666 9,302,149 +8,668 1.07% 80,612,626
2010-11-05 2010-11-03 8.478 9,293,481 -256,695 1.06% 78,794,273
2010-11-04 2010-11-02 8.629 9,550,176 +136,885 1.09% 82,403,757
2010-11-03 2010-11-01 8.629 9,413,291 -575,446 1.08% 81,222,643
2010-11-02 2010-10-29 7.753 9,988,737 +14,394 1.14% 77,444,185
2010-11-01 2010-10-28 7.753 9,974,343 +85,565 1.14% 77,332,586
2010-10-29 2010-10-27 7.978 9,888,778 -229,507 1.14% 78,895,067
2010-10-28 2010-10-26 8.191 10,118,285 +159,136 1.16% 82,877,139
2010-10-27 2010-10-25 8.441 9,959,149 +312,672 1.14% 84,064,483
2010-10-26 2010-10-22 8.378 9,646,477 -61,574 1.11% 80,822,091
2010-10-25 2010-10-21 8.128 9,708,051 +118,351 1.12% 78,909,983
2010-10-22 2010-10-20 8.003 9,589,700 +292,841 1.10% 76,748,790
2010-10-21 2010-10-19 8.091 9,296,859 -1,159,655 1.07% 75,218,916
2010-10-20 2010-10-18 7.591 10,456,514 -141,353 1.20% 79,371,056
2010-10-19 2010-10-15 6.990 10,597,867 +48,781 1.22% 74,082,703
2010-10-18 2010-10-14 6.828 10,549,086 +175,128 1.21% 72,026,783
2010-10-15 2010-10-13 6.715 10,373,958 +53,579 1.19% 69,663,504
2010-10-14 2010-10-12 6.790 10,320,379 -90,364 1.19% 70,078,052
2010-10-13 2010-10-11 6.740 10,410,743 +17,593 1.20% 70,170,898
2010-10-12 2010-10-08 6.553 10,393,150 -324,210 1.19% 68,102,809
2010-10-11 2010-10-07 6.490 10,717,360 -32,787 1.23% 69,557,141
2010-10-08 2010-10-06 6.503 10,750,147 -214,520 1.24% 69,904,364
2010-10-07 2010-10-05 6.065 10,964,667 -78,368 1.26% 66,500,319
2010-10-06 2010-10-04 5.990 11,043,035 -129,867 1.27% 66,147,054
2010-10-05 2010-09-30 5.915 11,172,902 -70,372 1.28% 66,086,640
2010-10-04 2010-09-29 5.790 11,243,274 +109,783 1.29% 65,096,903
2010-09-30 2010-09-28 5.815 11,133,491 -15,994 1.28% 64,739,726
2010-09-29 2010-09-27 5.927 11,149,485 +318,271 1.28% 66,087,556
2010-09-28 2010-09-24 5.990 10,831,214 +332,665 1.25% 64,878,260
2010-09-27 2010-09-22 5.877 10,498,549 -157,536 1.21% 61,704,052
2010-09-24 2010-09-21 5.852 10,656,085 -96,761 1.23% 62,363,441
2010-09-22 2010-09-20 5.727 10,752,846 +251,898 1.24% 61,585,071
2010-09-21 2010-09-17 5.477 10,500,948 -97,561 1.21% 57,516,065
2010-09-20 2010-09-16 5.340 10,598,509 +41,583 1.22% 56,592,541
2010-09-17 2010-09-15 5.402 10,556,926 -76,768 1.21% 57,030,577
2010-09-16 2010-09-14 5.415 10,633,694 +23,990 1.22% 57,578,268
2010-09-15 2010-09-13 5.315 10,609,704 +39,184 1.22% 56,386,968
2010-09-14 2010-09-10 5.279 10,570,520 +43,982 1.22% 55,803,000
2010-09-13 2010-09-09 5.368 10,526,538 +252,033 1.21% 56,510,417
2010-09-10 2010-09-08 5.407 10,274,505 -8,626 1.21% 55,550,454
2010-09-09 2010-09-07 5.598 10,283,131 +21,958 1.21% 57,563,970
2010-09-08 2010-09-06 5.432 10,261,173 +145,865 1.20% 55,740,064
2010-09-07 2010-09-03 5.343 10,115,308 -101,164 1.19% 54,044,809
2010-09-06 2010-09-02 5.343 10,216,472 +48,621 1.20% 54,585,315
2010-09-03 2010-09-01 5.356 10,167,851 -19,605 1.19% 54,455,195
2010-09-02 2010-08-31 5.419 10,187,456 +7,842 1.19% 55,209,718
2010-09-01 2010-08-30 5.534 10,179,614 +98,028 1.19% 56,335,466
2010-08-31 2010-08-27 5.458 10,081,586 -19,606 1.18% 55,021,634
2010-08-30 2010-08-26 5.878 10,101,192 -7,842 1.19% 59,379,208
2010-08-27 2010-08-25 5.674 10,109,034 +7,842 1.19% 57,362,824
2010-08-26 2010-08-24 5.789 10,101,192 +3,921 1.19% 58,477,572
2010-08-25 2010-08-23 5.802 10,097,271 -199,976 1.19% 58,583,628
2010-08-24 2010-08-20 5.917 10,297,247 -348,979 1.21% 60,925,621
2010-08-23 2010-08-19 5.713 10,646,226 -247,971 1.25% 60,818,338
2010-08-20 2010-08-18 5.203 10,894,197 -16,312 1.28% 56,678,225
2010-08-18 2010-08-16 5.254 10,910,509 -86,264 1.28% 57,319,591
2010-08-17 2010-08-13 4.960 10,996,773 +70,580 1.29% 54,547,608
2010-08-16 2010-08-12 5.037 10,926,193 -15,685 1.28% 55,033,460
2010-08-13 2010-08-11 5.024 10,941,878 -54,895 1.28% 54,972,937
2010-08-12 2010-08-10 5.075 10,996,773 +11,763 1.29% 55,809,635
2010-08-11 2010-08-09 5.241 10,985,010 +3,858 1.29% 57,570,915
2010-08-10 2010-08-06 5.164 10,981,152 +11,764 1.29% 56,710,539
2010-08-09 2010-08-05 5.164 10,969,388 +46,269 1.29% 56,649,786
2010-08-05 2010-08-03 5.356 10,923,119 -11,764 1.28% 58,500,127
2010-08-04 2010-08-02 5.432 10,934,883 +90,186 1.28% 59,399,746
2010-08-03 2010-07-30 5.368 10,844,697 -7,842 1.27% 58,218,414
2010-08-02 2010-07-29 5.509 10,852,539 -54,896 1.27% 59,782,759
2010-07-30 2010-07-28 5.381 10,907,435 -50,974 1.28% 58,694,301
2010-07-29 2010-07-27 5.368 10,958,409 -196,056 1.29% 58,828,863
2010-07-28 2010-07-26 5.381 11,154,465 -43,132 1.31% 60,023,601
2010-07-27 2010-07-23 5.241 11,197,597 -66,659 1.31% 58,685,054
2010-07-26 2010-07-22 5.228 11,264,256 -384,269 1.32% 58,890,768
2010-07-23 2010-07-21 4.705 11,648,525 -54,895 1.37% 54,809,792
2010-07-22 2010-07-20 4.540 11,703,420 +35,290 1.37% 53,128,021
2010-07-21 2010-07-19 4.336 11,668,130 +19,605 1.37% 50,587,245
2010-07-20 2010-07-16 4.195 11,648,525 +7,842 1.37% 48,868,351
2010-07-19 2010-07-15 4.233 11,640,683 +27,448 1.37% 49,280,760
2010-07-16 2010-07-14 4.450 11,613,235 +15,685 1.36% 51,682,022
2010-07-15 2010-07-13 4.552 11,597,550 -58,817 1.36% 52,795,307
2010-07-14 2010-07-12 4.744 11,656,367 -11,763 1.37% 55,292,599
2010-07-13 2010-07-09 4.756 11,668,130 -78,423 1.37% 55,497,183
2010-07-12 2010-07-08 4.425 11,746,553 +27,448 1.38% 51,975,751
2010-07-09 2010-07-07 4.297 11,719,105 -11,860 1.38% 50,359,939
2010-07-07 2010-07-05 3.825 11,730,965 -27,447 1.38% 44,876,176
2010-07-06 2010-07-02 3.940 11,758,412 +98,027 1.38% 46,330,609
2010-07-05 2010-06-30 4.004 11,660,385 +35,290 1.37% 46,687,798
2010-06-30 2010-06-28 4.080 11,625,095 +3,921 1.37% 47,435,921
2010-06-29 2010-06-25 4.221 11,621,174 +43,133 1.36% 49,049,982
2010-06-28 2010-06-24 4.412 11,578,041 +43,132 1.36% 51,082,487
2010-06-25 2010-06-23 4.412 11,534,909 +54,895 1.35% 50,892,188
2010-06-24 2010-06-22 4.463 11,480,014 +15,685 1.35% 51,235,540
2010-06-23 2010-06-21 4.540 11,464,329 -7,891 1.35% 52,042,661
2010-06-22 2010-06-18 4.565 11,472,220 -274,478 1.35% 52,371,058
2010-06-21 2010-06-17 4.616 11,746,698 -11,763 1.38% 54,223,210
2010-06-18 2010-06-15 4.565 11,758,461 -19,606 1.38% 53,677,757
2010-06-17 2010-06-14 4.591 11,778,067 -117,633 1.38% 54,067,635
2010-06-15 2010-06-11 4.450 11,895,700 +31,369 1.40% 52,939,067
2010-06-14 2010-06-10 4.348 11,864,331 -31,369 1.39% 51,589,163
2010-06-11 2010-06-09 4.284 11,895,700 -15,684 1.40% 50,967,125
2010-06-10 2010-06-08 4.438 11,911,384 -19,606 1.40% 52,856,977
2010-06-09 2010-06-07 4.387 11,930,990 +98,028 1.40% 52,335,427
2010-06-08 2010-06-04 4.476 11,832,962 -164,687 1.39% 52,961,642
2010-06-07 2010-06-03 4.348 11,997,649 +35,290 1.41% 52,168,864
2010-06-04 2010-06-02 4.182 11,962,359 -227,424 1.41% 50,032,422
2010-06-03 2010-06-01 4.284 12,189,783 +54,895 1.43% 52,227,123
2010-06-02 2010-05-31 4.387 12,134,888 -78,422 1.43% 53,229,828
2010-06-01 2010-05-28 4.336 12,213,310 +98,028 1.43% 52,950,876
2010-05-31 2010-05-27 4.361 12,115,282 +466,612 1.42% 52,834,851
2010-05-28 2010-05-26 3.825 11,648,670 -50,974 1.37% 44,561,361
2010-05-27 2010-05-25 3.723 11,699,644 +3,921 1.37% 43,562,857
2010-05-26 2010-05-24 4.157 11,695,723 -27,448 1.37% 48,618,944
2010-05-25 2010-05-20 4.131 11,723,171 -399,953 1.38% 48,434,070
2010-05-24 2010-05-19 4.463 12,123,124 -149,003 1.42% 54,105,753
2010-05-20 2010-05-18 4.425 12,272,127 +23,527 1.44% 54,301,293
2010-05-19 2010-05-17 4.897 12,248,600 +184,292 1.44% 59,976,142
2010-05-18 2010-05-14 5.228 12,064,308 +211,740 1.42% 63,073,528
2010-05-17 2010-05-13 5.445 11,852,568 +23,527 1.39% 64,535,872
2010-05-14 2010-05-12 5.292 11,829,041 +54,895 1.39% 62,597,716
2010-05-13 2010-05-11 5.585 11,774,146 -27,447 1.38% 65,760,390
2010-05-12 2010-05-10 5.662 11,801,593 -105,870 1.39% 66,816,613
2010-05-11 2010-05-07 5.356 11,907,463 -141,160 1.40% 63,771,904
2010-05-10 2010-05-06 5.458 12,048,623 -129,397 1.42% 65,757,007
2010-05-07 2010-05-05 5.496 12,178,020 -192,134 1.43% 66,929,072
2010-05-06 2010-05-04 5.330 12,370,154 +70,454 1.45% 65,934,428
2010-05-05 2010-05-03 5.146 12,299,700 -78,422 1.45% 63,289,572
2010-05-04 2010-04-30 5.107 12,378,122 +376,498 1.45% 63,215,404
2010-05-03 2010-04-29 5.403 12,001,624 +730,718 1.42% 64,843,576
2010-04-30 2010-04-28 5.879 11,270,906 +314,831 1.34% 66,260,190
2010-04-29 2010-04-27 6.059 10,956,075 +287,624 1.30% 66,382,493
2010-04-28 2010-04-26 6.252 10,668,451 +279,849 1.27% 66,698,380
2010-04-27 2010-04-23 5.789 10,388,602 +89,397 1.23% 60,137,764
2010-04-26 2010-04-22 5.660 10,299,205 +97,170 1.22% 58,295,366
2010-04-23 2010-04-21 5.725 10,202,035 +439,208 1.21% 58,401,563
2010-04-22 2010-04-20 6.085 9,762,827 +81,623 1.16% 59,403,822
2010-04-21 2010-04-19 6.226 9,681,204 +159,359 1.15% 60,277,105
2010-04-20 2010-04-16 6.381 9,521,845 -4,104 1.13% 60,754,778
2010-04-19 2010-04-15 6.265 9,525,949 +140,702 1.13% 59,678,083
2010-04-16 2010-04-14 6.406 9,385,247 +220,459 1.11% 60,124,669
2010-04-15 2010-04-13 5.892 9,164,788 -3,887 1.09% 53,996,493
2010-04-14 2010-04-12 6.008 9,168,675 +526,149 1.09% 55,080,911
2010-04-13 2010-04-09 5.596 8,642,526 +49,798 1.03% 48,362,373
2010-04-12 2010-04-08 5.081 8,592,728 -174,906 1.02% 43,662,220
2010-04-09 2010-04-07 5.094 8,767,634 -42,755 1.04% 44,663,757
2010-04-08 2010-04-01 5.107 8,810,389 +156,249 1.05% 44,994,895
2010-04-07 2010-03-31 5.017 8,654,140 -124,377 1.03% 43,417,636
2010-04-01 2010-03-30 5.158 8,778,517 -61,559 1.05% 45,283,833
2010-03-31 2010-03-29 5.313 8,840,076 +27,208 1.05% 46,966,014
2010-03-30 2010-03-26 5.081 8,812,868 +143,811 1.05% 44,780,817
2010-03-29 2010-03-25 5.004 8,669,057 +76,959 1.03% 43,380,955
2010-03-26 2010-03-24 5.081 8,592,098 +485,850 1.02% 43,659,019
2010-03-25 2010-03-23 5.133 8,106,248 +213,366 0.97% 41,607,386
2010-03-24 2010-03-22 5.274 7,892,882 +78,294 0.94% 41,629,109
2010-03-23 2010-03-19 4.695 7,814,588 -110,643 0.93% 36,692,441
2010-03-22 2010-03-18 4.747 7,925,231 +73,616 0.95% 37,619,754
2010-03-19 2010-03-17 4.644 7,851,615 -248,064 0.94% 36,462,282
2010-03-18 2010-03-16 4.245 8,099,679 +268,189 0.97% 34,384,238
2010-03-17 2010-03-15 4.155 7,831,490 +3,498 0.94% 32,540,526
2010-03-16 2010-03-12 3.885 7,827,992 -169,796 0.94% 30,411,299
2010-03-15 2010-03-11 3.885 7,997,788 -852,477 0.96% 31,070,946
2010-03-12 2010-03-10 3.448 8,850,265 +69,962 1.06% 30,511,863
2010-03-11 2010-03-09 3.589 8,780,303 +24,782 1.05% 31,513,117
2010-03-10 2010-03-08 3.177 8,755,521 +3,887 1.05% 27,819,966
2010-03-09 2010-03-05 3.229 8,751,634 +81,623 1.05% 28,257,941
2010-03-08 2010-03-04 3.203 8,670,011 +7,773 1.04% 27,771,328
2010-03-05 2010-03-03 3.203 8,662,238 -38,868 1.04% 27,746,430
2010-03-04 2010-03-02 3.049 8,701,106 -11,660 1.04% 26,527,752
2010-03-03 2010-03-01 3.113 8,712,766 +56,699 1.04% 27,123,708
2010-03-02 2010-02-26 3.139 8,656,067 -143,907 1.04% 27,169,903
2010-03-01 2010-02-25 3.010 8,799,974 +101,057 1.05% 26,489,569
2010-02-26 2010-02-24 2.907 8,698,917 +349,812 1.04% 25,290,143
2010-02-25 2010-02-23 2.856 8,349,105 +299,284 1.00% 23,843,530
2010-02-24 2010-02-22 2.611 8,049,821 +917,285 0.96% 21,021,317
2010-02-23 2010-02-19 2.534 7,132,536 -3,887 0.85% 18,075,397
2010-02-22 2010-02-18 2.573 7,136,423 +11,660 0.86% 18,360,658
2010-02-19 2010-02-17 2.599 7,124,763 +11,661 0.85% 18,513,965
2010-02-18 2010-02-12 2.624 7,113,102 +46,641 0.85% 18,666,670
2010-02-17 2010-02-11 2.573 7,066,461 +27,208 0.85% 18,180,659
2010-02-12 2010-02-10 2.367 7,039,253 +15,547 0.84% 16,661,805
2010-02-11 2010-02-09 2.341 7,023,706 -7,774 0.84% 16,444,299
2010-02-10 2010-02-08 2.290 7,031,480 +139,925 0.84% 16,100,687
2010-02-09 2010-02-05 2.418 6,891,555 +19,434 0.83% 16,666,819
2010-02-08 2010-02-04 2.508 6,872,121 -4,664 0.82% 17,238,642
2010-02-05 2010-02-03 2.586 6,876,785 -31,094 0.82% 17,781,122
2010-02-04 2010-02-02 2.483 6,907,879 +66,075 0.83% 17,150,614
2010-02-03 2010-02-01 2.508 6,841,804 -19,434 0.82% 17,162,593
2010-02-02 2010-01-29 2.521 6,861,238 +38,868 0.82% 17,299,606
2010-02-01 2010-01-28 2.560 6,822,370 +147,699 0.82% 17,464,896
2010-01-29 2010-01-27 2.444 6,674,671 -369,246 0.80% 16,314,025
2010-01-28 2010-01-26 2.701 7,043,917 -42,755 0.84% 19,028,790
2010-01-27 2010-01-25 2.894 7,086,672 -23,321 0.85% 20,511,740
2010-01-26 2010-01-22 2.959 7,109,993 -22,932 0.85% 21,036,557
2010-01-25 2010-01-21 2.972 7,132,925 -98,725 0.85% 21,196,165
2010-01-22 2010-01-20 2.972 7,231,650 +163,246 0.87% 21,489,536
2010-01-21 2010-01-19 2.997 7,068,404 +85,509 0.85% 21,186,291
2010-01-20 2010-01-18 3.152 6,982,895 -27,207 0.84% 22,007,933
2010-01-19 2010-01-15 3.113 7,010,102 +21,097 0.84% 21,823,146
2010-01-15 2010-01-13 2.830 6,989,005 -3,983 0.84% 19,779,517
2010-01-14 2010-01-12 2.817 6,992,988 -134,185 0.84% 19,700,831
2010-01-13 2010-01-11 2.779 7,127,173 -19,434 0.85% 19,803,808
2010-01-12 2010-01-08 2.779 7,146,607 -163,246 0.86% 19,857,808
2010-01-11 2010-01-07 2.689 7,309,853 -38,868 0.88% 19,653,169
2010-01-08 2010-01-06 2.508 7,348,721 +78,258 0.88% 18,434,188
2010-01-07 2010-01-05 2.187 7,270,463 +462,530 0.87% 15,899,689
2010-01-06 2010-01-04 2.174 6,807,933 +115,049 0.82% 14,800,610
2010-01-05 2009-12-31 2.290 6,692,884 +178,793 0.80% 15,325,369
2010-01-04 2009-12-29 2.380 6,514,091 +1,409,896 0.78% 15,502,552
2009-12-30 2009-12-28 2.496 5,104,195 +223,444 0.92% 12,738,158
2009-12-29 2009-12-24 2.187 4,880,751 +112,180 0.88% 10,673,657
2009-12-28 2009-12-22 2.251 4,768,571 -38,868 0.86% 10,735,047
2009-12-23 2009-12-21 2.225 4,807,439 +91,990 0.86% 10,698,861
2009-12-22 2009-12-18 2.316 4,715,449 +41,200 0.85% 10,918,757
2009-12-21 2009-12-17 2.431 4,674,249 -15,547 0.84% 11,364,525
2009-12-18 2009-12-16 2.341 4,689,796 +146,144 0.84% 10,980,016
2009-12-17 2009-12-15 2.624 4,543,652 +18,656 0.82% 11,923,751
2009-12-16 2009-12-14 2.714 4,524,996 +119,714 0.81% 12,282,261
2009-12-14 2009-12-10 3.087 4,405,282 +34,981 0.79% 13,600,742
2009-12-11 2009-12-09 3.139 4,370,301 -19,434 0.79% 13,717,622
2009-12-10 2009-12-08 3.087 4,389,735 +89,397 0.79% 13,552,743
2009-12-09 2009-12-07 3.280 4,300,338 +82,151 0.77% 14,106,537
2009-12-08 2009-12-04 3.422 4,218,187 -27,519 0.76% 14,433,947
2009-12-07 2009-12-03 3.409 4,245,706 +69,838 0.76% 14,473,496
2009-12-04 2009-12-02 4.773 4,175,868 -174,439 0.75% 19,931,168
2009-12-03 2009-12-01 4.510 4,350,307 +912,075 0.78% 19,618,168
2009-12-02 2009-11-30 4.263 3,438,232 -45,570 0.79% 14,656,252
2009-12-01 2009-11-27 4.049 3,483,802 -15,189 0.80% 14,105,113
2009-11-30 2009-11-26 4.164 3,498,991 +9,113 0.81% 14,569,724
2009-11-27 2009-11-25 4.032 3,489,878 +33,418 0.80% 14,072,275
2009-11-26 2009-11-24 4.065 3,456,460 +33,418 0.80% 14,051,299
2009-11-25 2009-11-23 3.785 3,423,042 -25,276 0.79% 12,957,704
2009-11-24 2009-11-20 4.016 3,448,318 +33,417 0.79% 13,847,939
2009-11-23 2009-11-19 4.098 3,414,901 +314,125 0.79% 13,994,760
2009-11-20 2009-11-18 3.901 3,100,776 -4,739 0.71% 12,095,024
2009-11-19 2009-11-17 3.374 3,105,515 -3,378 0.71% 10,477,930
2009-11-18 2009-11-16 3.308 3,108,893 -275,871 0.72% 10,284,657
2009-11-17 2009-11-13 2.880 3,384,764 -6,076 0.78% 9,748,873
2009-11-16 2009-11-12 2.880 3,390,840 -30,380 0.78% 9,766,374
2009-11-13 2009-11-11 2.716 3,421,220 -139,746 0.79% 9,290,796
2009-11-12 2009-11-10 2.683 3,560,966 +7,121 0.82% 9,553,080
2009-11-11 2009-11-09 2.831 3,553,845 +134,764 0.82% 10,060,392
2009-11-10 2009-11-06 2.633 3,419,081 +85,671 0.79% 9,003,624
2009-11-09 2009-11-05 2.452 3,333,410 -95,392 0.77% 8,174,534
2009-11-06 2009-11-04 2.041 3,428,802 +92,718 0.79% 6,997,648
2009-11-05 2009-11-03 2.057 3,336,084 -49,045 0.77% 6,863,332
2009-11-04 2009-11-02 1.991 3,385,129 -42,531 0.78% 6,741,377
2009-11-03 2009-10-30 2.057 3,427,660 -91,139 0.79% 7,051,731
2009-11-02 2009-10-29 2.008 3,518,799 +12,152 0.81% 7,065,490
2009-10-30 2009-10-28 2.041 3,506,647 -6,076 0.81% 7,156,517
2009-10-29 2009-10-27 1.975 3,512,723 +24,304 0.81% 6,937,662
2009-10-28 2009-10-23 2.074 3,488,419 +3,038 0.80% 7,234,145
2009-10-27 2009-10-22 2.107 3,485,381 -27,342 0.80% 7,342,572
2009-10-23 2009-10-21 2.041 3,512,723 +30,380 0.81% 7,168,917
2009-10-22 2009-10-20 2.057 3,482,343 -1,216 0.80% 7,164,230
2009-10-21 2009-10-19 1.926 3,483,559 -42,531 0.80% 6,708,061
2009-10-20 2009-10-16 1.876 3,526,090 -80,542 0.81% 6,615,859
2009-10-19 2009-10-15 1.975 3,606,632 +39,493 0.83% 7,123,133
2009-10-16 2009-10-14 2.090 3,567,139 +96,486 0.82% 7,456,100
2009-10-15 2009-10-13 1.942 3,470,653 -136,708 0.80% 6,740,331
2009-10-14 2009-10-12 1.794 3,607,361 -45,570 0.83% 6,471,487
2009-10-13 2009-10-09 1.728 3,652,931 -40,101 0.84% 6,312,752
2009-10-12 2009-10-08 1.695 3,693,032 -1,215 0.85% 6,260,489
2009-10-08 2009-10-06 1.679 3,694,247 -75,949 0.85% 6,201,748
2009-10-07 2009-10-05 1.596 3,770,196 -6,076 0.87% 6,018,990
2009-10-06 2009-10-02 1.547 3,776,272 -243 0.87% 5,842,236
2009-10-05 2009-09-30 1.547 3,776,515 +3,038 0.87% 5,842,612
2009-10-02 2009-09-29 1.580 3,773,477 +3,038 0.87% 5,962,123
2009-09-30 2009-09-28 1.481 3,770,439 +3,038 0.87% 5,584,990
2009-09-29 2009-09-25 1.481 3,767,401 +24,303 0.87% 5,580,490
2009-09-25 2009-09-23 1.481 3,743,098 -72,911 0.86% 5,544,491
2009-09-23 2009-09-21 1.514 3,816,009 -3,038 0.88% 5,778,102
2009-09-22 2009-09-18 1.498 3,819,047 -3,645 0.88% 5,719,847
2009-09-21 2009-09-17 1.531 3,822,692 -24,304 0.88% 5,851,137
2009-09-18 2009-09-16 1.514 3,846,996 -9,114 0.89% 5,825,022
2009-09-17 2009-09-15 1.448 3,856,110 -847 0.89% 5,584,960
2009-09-16 2009-09-14 1.465 3,856,957 -39,494 0.89% 5,649,666
2009-09-11 2009-09-09 1.432 3,896,451 +36,456 0.90% 5,579,258
2009-09-09 2009-09-07 1.547 3,859,995 -97 0.89% 5,971,763
2009-09-08 2009-09-04 1.514 3,860,092 +3,038 0.89% 5,844,851
2009-09-02 2009-08-31 1.448 3,857,054 -195 0.89% 5,586,327
2009-09-01 2009-08-28 1.465 3,857,249 -48,607 0.89% 5,650,094
2009-08-28 2009-08-26 1.564 3,905,856 -9,114 0.90% 6,106,999
2009-08-27 2009-08-25 1.531 3,914,970 -9,114 0.90% 5,992,380
2009-08-26 2009-08-24 1.564 3,924,084 -36,455 0.90% 6,135,499
2009-08-25 2009-08-21 1.481 3,960,539 -21,266 0.91% 5,866,577
2009-08-21 2009-08-19 1.465 3,981,805 -66,835 0.92% 5,832,543
2009-08-20 2009-08-18 1.531 4,048,640 -29,529 0.93% 6,196,980
2009-08-19 2009-08-17 1.514 4,078,169 +48,607 0.94% 6,175,058
2009-08-18 2009-08-14 1.613 4,029,562 +139,746 0.93% 6,499,380
2009-08-17 2009-08-13 1.662 3,889,816 +18,228 0.90% 6,466,041
2009-08-13 2009-08-11 1.629 3,871,588 +24,304 0.89% 6,308,300
2009-08-12 2009-08-10 1.695 3,847,284 -6,076 0.89% 6,521,980
2009-08-11 2009-08-07 1.646 3,853,360 +9,114 0.89% 6,342,020
2009-08-10 2009-08-06 1.695 3,844,246 +12,151 0.88% 6,516,830
2009-08-07 2009-08-05 1.728 3,832,095 +119,088 0.88% 6,622,372
2009-08-06 2009-08-04 1.695 3,713,007 -9,162 0.85% 6,294,351
2009-08-05 2009-08-03 1.761 3,722,169 -27,342 0.86% 6,554,927
2009-08-04 2009-07-31 1.778 3,749,511 +173,164 0.86% 6,664,789
2009-07-31 2009-07-29 1.695 3,576,347 -91,139 0.82% 6,062,683
2009-07-30 2009-07-28 1.893 3,667,486 +63,797 0.84% 6,941,515
2009-07-29 2009-07-27 1.909 3,603,689 -36,455 0.83% 6,880,077
2009-07-28 2009-07-24 1.794 3,640,144 +9,114 0.84% 6,530,299
2009-07-27 2009-07-23 1.827 3,631,030 +69,873 0.84% 6,633,471
2009-07-24 2009-07-22 1.761 3,561,157 +2,309 0.82% 6,271,377
2009-07-23 2009-07-21 1.662 3,558,848 +170,125 0.82% 5,915,872
2009-07-22 2009-07-20 1.679 3,388,723 -54,683 0.78% 5,688,847
2009-07-21 2009-07-17 1.498 3,443,406 +63,797 0.79% 5,157,243
2009-07-20 2009-07-16 1.366 3,379,609 -9,843 0.78% 4,616,709
2009-07-17 2009-07-15 1.300 3,389,452 +3,038 0.78% 4,407,015
2009-07-16 2009-07-14 1.350 3,386,414 +9,114 0.78% 4,570,270
2009-07-15 2009-07-13 1.350 3,377,300 -12,152 0.78% 4,557,970
2009-07-14 2009-07-10 1.284 3,389,452 +300,758 0.78% 4,351,230
2009-07-10 2009-07-08 1.284 3,088,694 -88,100 0.71% 3,965,130
2009-07-09 2009-07-07 1.251 3,176,794 +30,379 0.73% 3,973,659
2009-07-08 2009-07-06 1.234 3,146,415 +328,100 0.72% 3,883,875
2009-07-06 2009-07-02 1.136 2,818,315 -24,304 0.65% 3,200,565
2009-07-03 2009-06-30 1.169 2,842,619 -6,076 0.65% 3,321,735
2009-06-29 2009-06-25 1.201 2,848,695 +106,329 0.66% 3,422,605
2009-06-26 2009-06-24 1.152 2,742,366 +18,228 0.63% 3,159,450
2009-06-24 2009-06-22 1.185 2,724,138 +1,822 0.63% 3,228,119
2009-06-23 2009-06-19 1.234 2,722,316 +3,038 0.63% 3,360,375
2009-06-18 2009-06-16 1.218 2,719,278 -106,328 0.63% 3,311,870
2009-06-17 2009-06-15 1.218 2,825,606 -3,038 0.65% 3,441,370
2009-06-16 2009-06-12 1.185 2,828,644 -303,796 0.65% 3,351,960
2009-06-15 2009-06-11 1.234 3,132,440 +48,607 0.72% 3,866,625
2009-06-12 2009-06-10 1.284 3,083,833 -91,139 0.71% 3,958,890
2009-06-11 2009-06-09 1.300 3,174,972 -51,645 0.73% 4,128,145
2009-06-10 2009-06-08 1.350 3,226,617 +24,304 0.74% 4,354,610
2009-06-09 2009-06-05 1.251 3,202,313 -9,114 0.74% 4,005,580
2009-06-08 2009-06-04 1.234 3,211,427 +188,353 0.74% 3,964,125
2009-06-05 2009-06-03 1.201 3,023,074 +24,304 0.70% 3,632,115
2009-06-04 2009-06-02 1.136 2,998,770 +21,266 0.69% 3,405,495
2009-06-03 2009-06-01 1.152 2,977,504 +3,038 0.69% 3,430,350
2009-06-02 2009-05-29 1.152 2,974,466 +124,556 0.68% 3,426,850
2009-05-27 2009-05-25 1.103 2,849,910 +51,645 0.66% 3,142,635
2009-05-26 2009-05-22 1.119 2,798,265 +3,038 0.64% 3,131,740
2009-05-22 2009-05-20 1.119 2,795,227 -4,131 0.64% 3,128,340
2009-05-21 2009-05-19 1.136 2,799,358 +9,114 0.64% 3,179,037
2009-05-20 2009-05-18 1.070 2,790,244 +49,822 0.64% 2,984,994
2009-05-18 2009-05-14 1.053 2,740,422 -6,076 0.63% 2,886,592
2009-05-15 2009-05-13 1.070 2,746,498 -243 0.63% 2,938,195
2009-05-12 2009-05-08 1.053 2,746,741 -18,228 0.63% 2,893,248
2009-05-11 2009-05-07 1.103 2,764,969 +24,304 0.64% 3,048,969
2009-05-07 2009-05-05 1.037 2,740,665 -3,646 0.63% 2,841,741
2009-05-06 2009-05-04 0.889 2,744,311 -21,508 0.63% 2,439,018
2009-04-28 2009-04-24 0.955 2,765,819 +209,619 0.64% 2,640,218
2009-04-27 2009-04-23 0.988 2,556,200 -7,899 0.59% 2,524,260
2009-04-24 2009-04-22 1.020 2,564,099 -36,455 0.59% 2,616,462
2009-04-23 2009-04-21 1.119 2,600,554 +6,076 0.60% 2,910,468
2009-04-22 2009-04-20 1.136 2,594,478 +30,379 0.60% 2,946,369
2009-04-21 2009-04-17 1.070 2,564,099 +33,418 0.59% 2,743,065
2009-04-20 2009-04-16 0.922 2,530,681 +246,075 0.58% 2,332,456
2009-04-17 2009-04-15 0.806 2,284,606 +6,075 0.53% 1,842,449
2009-04-16 2009-04-14 0.774 2,278,531 -60,759 0.52% 1,762,547
2009-04-09 2009-04-07 0.765 2,339,290 +3,038 0.54% 1,790,297
2009-04-08 2009-04-06 0.716 2,336,252 -12,152 0.54% 1,672,619
2009-04-07 2009-04-03 0.757 2,348,404 -6,076 0.54% 1,777,946
2009-04-06 2009-04-02 0.757 2,354,480 +60,760 0.54% 1,782,546
2009-04-03 2009-04-01 0.774 2,293,720 +60,759 0.53% 1,774,297
2009-03-30 2009-03-26 0.782 2,232,961 +57,721 0.51% 1,745,672
2009-03-25 2009-03-23 0.757 2,175,240 -3,038 0.50% 1,646,846
2009-03-24 2009-03-20 0.732 2,178,278 +27,342 0.50% 1,595,370
2009-03-11 2009-03-09 0.955 2,150,936 +3,038 0.50% 2,053,258
2009-03-06 2009-03-04 0.988 2,147,898 -18,228 0.49% 2,121,060
2009-03-05 2009-03-03 0.988 2,166,126 -1,215 0.50% 2,139,060
2009-03-02 2009-02-26 1.103 2,167,341 -6,076 0.50% 2,389,957
2009-02-27 2009-02-25 1.053 2,173,417 +27,341 0.50% 2,289,344
2009-02-25 2009-02-23 1.020 2,146,076 +18,228 0.49% 2,189,902
2009-02-19 2009-02-17 0.988 2,127,848 -2,673 0.49% 2,101,260
2009-02-18 2009-02-16 1.020 2,130,521 -3,038 0.49% 2,174,030
2009-02-17 2009-02-13 1.152 2,133,559 -36,456 0.49% 2,458,050
2009-02-16 2009-02-12 0.988 2,170,015 +36,456 0.50% 2,142,900
2009-02-12 2009-02-10 0.856 2,133,559 -18,996,666 0.49% 1,825,980
2009-01-29 2009-01-22 0.419 21,130,225 +19,017,202 4.86% 8,858,603
2009-01-23 2009-01-21 0.395 2,113,023 -3,610,720 0.49% 834,506
2009-01-22 2009-01-20 0.419 5,723,743 -30 0.49% 2,399,613
2009-01-21 2009-01-19 0.419 5,723,773 +16,459 0.49% 2,399,626
2009-01-20 2009-01-16 0.401 5,707,314 +14,154 0.48% 2,288,694
2009-01-16 2009-01-14 0.431 5,693,160 +26,004 0.48% 2,455,974
2009-01-12 2009-01-08 0.474 5,667,156 +65,834 0.48% 2,685,788
2009-01-09 2009-01-07 0.486 5,601,322 +57,605 0.48% 2,722,655
2009-01-07 2009-01-05 0.474 5,543,717 +115,208 0.47% 2,627,288
2009-01-05 2008-12-31 0.425 5,428,509 +330 0.46% 2,308,823
2008-12-30 2008-12-24 0.425 5,428,179 +158,066 0.46% 2,308,682
2008-12-29 2008-12-22 0.419 5,270,113 -8,216 0.45% 2,209,434
2008-12-23 2008-12-19 0.419 5,278,329 +39,830 0.45% 2,212,878
2008-12-22 2008-12-18 0.437 5,238,499 -132 0.45% 2,291,666
2008-12-19 2008-12-17 0.444 5,238,631 -16,459 0.45% 2,323,554
2008-12-17 2008-12-15 0.431 5,255,090 -15,470 0.45% 2,266,995
2008-12-11 2008-12-09 0.486 5,270,560 -8,230 0.45% 2,561,880
2008-12-10 2008-12-08 0.492 5,278,790 -43,055 0.45% 2,597,954
2008-12-05 2008-12-03 0.480 5,321,845 +31,929 0.45% 2,554,473
2008-12-04 2008-12-02 0.462 5,289,916 -39,500 0.45% 2,442,724
2008-12-03 2008-12-01 0.468 5,329,416 +16,459 0.45% 2,493,345
2008-11-28 2008-11-26 0.413 5,312,957 +6,912 0.45% 2,195,115
2008-11-26 2008-11-24 0.352 5,306,045 -1,975 0.45% 1,869,868
2008-11-25 2008-11-21 0.358 5,308,020 +49,375 0.45% 1,902,815
2008-11-24 2008-11-20 0.383 5,258,645 +41,081 0.45% 2,012,920
2008-11-20 2008-11-18 0.444 5,217,564 +16,458 0.44% 2,314,209
2008-11-12 2008-11-10 0.462 5,201,106 -3,292 0.44% 2,401,714
2008-11-06 2008-11-04 0.456 5,204,398 +19,750 0.44% 2,371,613
2008-11-05 2008-11-03 0.425 5,184,648 -1,645 0.44% 2,205,105
2008-11-04 2008-10-31 0.456 5,186,293 +3,291 0.44% 2,363,362
2008-11-03 2008-10-30 0.377 5,183,002 -1,646 0.44% 1,952,473
2008-10-29 2008-10-27 0.310 5,184,648 -16,458 0.44% 1,606,577
2008-10-28 2008-10-24 0.322 5,201,106 -18,104 0.44% 1,674,880
2008-10-23 2008-10-21 0.401 5,219,210 -19,750 0.44% 2,092,959
2008-10-22 2008-10-20 0.401 5,238,960 -123,438 0.45% 2,100,879
2008-10-21 2008-10-17 0.395 5,362,398 -8,230 0.46% 2,117,797
2008-10-20 2008-10-16 0.401 5,370,628 -32,916 0.46% 2,153,679
2008-10-17 2008-10-15 0.437 5,403,544 +3,291 0.46% 2,363,868
2008-10-14 2008-10-10 0.401 5,400,253 -15,800 0.46% 2,165,559
2008-10-06 2008-10-02 0.729 5,416,053 -658 0.46% 3,948,900
2008-09-24 2008-09-22 0.759 5,416,711 -264 0.46% 4,113,937
2008-09-22 2008-09-18 0.711 5,416,975 +88,876 0.46% 3,850,833
2008-09-19 2008-09-17 0.729 5,328,099 +111,588 0.45% 3,884,772
2008-09-18 2008-09-16 0.814 5,216,511 +1,975 0.44% 4,247,143
2008-09-05 2008-09-03 0.899 5,214,536 +658 0.44% 4,689,099
2008-09-02 2008-08-29 0.911 5,213,878 -5,266 0.44% 4,751,865
2008-08-27 2008-08-25 0.972 5,219,144 -1,317 0.44% 5,073,776
2008-08-26 2008-08-21 0.899 5,220,461 +84,267 0.44% 4,694,427
2008-08-15 2008-08-13 0.845 5,136,194 -329 0.44% 4,337,787
2008-08-14 2008-08-12 0.972 5,136,523 -329 0.44% 4,993,456
2008-08-13 2008-08-11 1.003 5,136,852 +4,279 0.44% 5,149,831
2008-08-12 2008-08-08 1.015 5,132,573 +16,458 0.44% 5,207,912
2008-08-11 2008-08-07 1.063 5,116,115 +1,975 0.43% 5,439,893
2008-07-28 2008-07-24 1.203 5,114,140 +60,896 0.43% 6,152,474
2008-07-23 2008-07-21 1.179 5,053,244 -1,316 0.43% 5,956,402
2008-07-22 2008-07-18 1.185 5,054,560 -13,496 0.43% 5,988,664
2008-07-11 2008-07-09 1.215 5,068,056 -23,042 0.43% 6,158,620
2008-07-07 2008-07-03 1.154 5,091,098 -31,271 0.43% 5,877,289
2008-07-04 2008-07-02 1.215 5,122,369 -2,962 0.44% 6,224,620
2008-06-26 2008-06-24 1.246 5,125,331 +4,937 0.44% 6,383,925
2008-06-25 2008-06-23 1.337 5,120,394 -90,850 0.44% 6,844,442
2008-06-24 2008-06-20 1.367 5,211,244 -65,834 0.44% 7,124,197
2008-06-20 2008-06-18 1.410 5,277,078 -4,279 0.45% 7,438,639
2008-06-19 2008-06-17 1.428 5,281,357 -16,459 0.45% 7,540,938
2008-06-18 2008-06-16 1.428 5,297,816 -49,704 0.45% 7,564,439
2008-06-16 2008-06-12 1.458 5,347,520 -24,688 0.45% 7,797,864
2008-06-10 2008-06-05 1.519 5,372,208 -16,458 0.46% 8,160,276
2008-06-05 2008-06-03 1.549 5,388,666 +29,625 0.46% 8,348,981
2008-06-04 2008-06-02 1.549 5,359,041 -32,917 0.46% 8,303,081
2008-05-30 2008-05-28 1.549 5,391,958 -34,562 0.46% 8,354,081
2008-05-29 2008-05-27 1.549 5,426,520 -16,459 0.46% 8,407,630
2008-05-28 2008-05-26 1.519 5,442,979 -6,583 0.46% 8,267,776
2008-05-27 2008-05-23 1.549 5,449,562 +75,709 0.46% 8,443,330
2008-05-23 2008-05-21 1.519 5,373,853 +128,375 0.46% 8,162,775
2008-05-20 2008-05-16 1.580 5,245,478 +52,338 0.45% 8,286,486
2008-05-13 2008-05-08 1.640 5,193,140 -21,725 0.44% 8,519,337
2008-05-09 2008-05-07 1.610 5,214,865 +69,783 0.44% 8,396,551
2008-05-08 2008-05-06 1.610 5,145,082 +62,872 0.44% 8,284,193
2008-05-07 2008-05-05 1.640 5,082,210 +27,979 0.43% 8,337,357
2008-05-06 2008-05-02 1.610 5,054,231 +8,229 0.43% 8,137,912
2008-05-05 2008-04-30 1.671 5,046,002 +98,751 0.43% 8,431,253
2008-05-02 2008-04-29 1.701 4,947,251 -37,526 0.42% 8,416,548
2008-04-30 2008-04-28 1.580 4,984,777 +32,917 0.42% 7,874,647
2008-04-29 2008-04-25 1.519 4,951,860 +49,375 0.42% 7,521,776
2008-04-28 2008-04-24 1.610 4,902,485 +9,876 0.42% 7,893,583
2008-04-25 2008-04-23 1.610 4,892,609 +24,621 0.42% 7,877,681
2008-04-24 2008-04-22 1.640 4,867,988 +13,167 0.41% 7,985,926
2008-04-21 2008-04-17 1.671 4,854,821 +65,834 0.41% 8,111,813
2008-04-16 2008-04-14 1.671 4,788,987 -4,938 0.41% 8,001,812
2008-04-11 2008-04-09 1.640 4,793,925 +3,292 0.41% 7,864,426
2008-04-07 2008-04-02 1.701 4,790,633 -9,875 0.41% 8,150,100
2008-04-03 2008-04-01 1.732 4,800,508 -4,938 0.41% 8,312,737
2008-04-02 2008-03-31 1.823 4,805,446 +2,634 0.41% 8,759,251
2008-04-01 2008-03-28 1.914 4,802,812 -74,063 0.41% 9,192,172
2008-03-31 2008-03-27 1.944 4,876,875 -163,926 0.41% 9,482,080
2008-03-28 2008-03-26 1.944 5,040,801 -529,961 0.43% 9,800,800
2008-03-27 2008-03-25 1.944 5,570,762 +21,396 0.47% 10,831,200
2008-03-26 2008-03-20 1.884 5,549,366 +62,542 0.47% 10,452,425
2008-03-25 2008-03-19 1.914 5,486,824 +24,688 0.46% 10,501,313
2008-03-20 2008-03-18 1.914 5,462,136 -76,697 0.46% 10,454,062
2008-03-19 2008-03-17 1.975 5,538,833 -42,792 0.47% 10,937,389
2008-03-18 2008-03-14 2.005 5,581,625 -87,690 0.47% 11,191,456
2008-03-17 2008-03-13 1.975 5,669,315 +6,583 0.48% 11,195,048
2008-03-14 2008-03-12 2.005 5,662,732 -135,288 0.48% 11,354,080
2008-03-13 2008-03-11 1.975 5,798,020 -11,521 0.49% 11,449,198
2008-03-12 2008-03-10 1.914 5,809,541 +36,472 0.49% 11,118,966
2008-03-11 2008-03-07 1.944 5,773,069 -228,772 0.49% 11,224,545
2008-03-10 2008-03-06 1.944 6,001,841 -27,255 0.51% 11,669,345
2008-03-07 2008-03-05 1.975 6,029,096 -42,792 0.51% 11,905,498
2008-03-06 2008-03-04 2.005 6,071,888 -219,555 0.51% 12,174,460
2008-03-05 2008-03-03 2.005 6,291,443 -57,473 0.53% 12,614,679
2008-03-04 2008-02-29 1.762 6,348,916 -42,462 0.54% 11,186,896
2008-02-29 2008-02-27 1.549 6,391,378 +23,041 0.54% 9,902,542
2008-02-26 2008-02-22 1.580 6,368,337 +6,584 0.54% 10,060,311
2008-02-21 2008-02-19 1.640 6,361,753 -330 0.54% 10,436,445
2008-02-20 2008-02-18 1.640 6,362,083 -6,583 0.54% 10,436,986
2008-02-19 2008-02-15 1.580 6,368,666 +115,538 0.54% 10,060,830
2008-02-18 2008-02-14 1.549 6,253,128 -41,804 0.53% 9,688,343
2008-02-12 2008-02-06 1.610 6,294,932 -6,584 0.53% 10,135,587
2008-02-05 2008-02-01 1.549 6,301,516 -16,458 0.53% 9,763,313
2008-02-04 2008-01-31 1.549 6,317,974 -4,937 0.53% 9,788,813
2008-02-01 2008-01-30 1.519 6,322,911 +1,645 0.53% 9,604,375
2008-01-31 2008-01-29 1.519 6,321,266 -2,304 0.53% 9,601,876
2008-01-30 2008-01-28 1.458 6,323,570 +659 0.53% 9,221,160
2008-01-28 2008-01-24 1.580 6,322,911 -246,877 0.53% 9,988,549
2008-01-25 2008-01-23 1.489 6,569,788 -16,458 0.56% 9,779,788
2008-01-24 2008-01-22 1.422 6,586,246 -26,334 0.56% 9,364,095
2008-01-23 2008-01-21 1.549 6,612,580 -658 0.56% 10,245,263
2008-01-18 2008-01-16 1.580 6,613,238 -109,942 0.56% 10,447,190
2008-01-17 2008-01-15 1.671 6,723,180 +33,246 0.57% 11,233,613
2008-01-16 2008-01-14 1.732 6,689,934 +88,875 0.57% 11,584,538
2008-01-14 2008-01-10 1.732 6,601,059 -20,737 0.56% 11,430,638
2008-01-11 2008-01-09 1.732 6,621,796 +43,779 0.56% 11,466,547
2008-01-10 2008-01-08 1.701 6,578,017 +30,284 0.56% 11,190,900
2008-01-08 2008-01-04 1.762 6,547,733 -53,984 0.55% 11,537,215
2008-01-07 2008-01-03 1.823 6,601,717 +139,896 0.56% 12,033,450
2008-01-04 2008-01-02 1.884 6,461,821 -31,270 0.55% 12,171,066
2008-01-03 2007-12-31 1.884 6,493,091 +107,638 0.55% 12,229,964
2008-01-02 2007-12-27 1.610 6,385,453 -9,876 0.54% 10,281,337
2007-12-27 2007-12-20 1.549 6,395,329 -95,458 0.54% 9,908,664
2007-12-21 2007-12-19 1.580 6,490,787 -34,563 0.55% 10,253,750
2007-12-20 2007-12-18 1.549 6,525,350 -94,471 0.55% 10,110,113
2007-12-19 2007-12-17 1.549 6,619,821 -168,864 0.56% 10,256,482
2007-12-14 2007-12-12 1.580 6,788,685 -329 0.57% 10,724,351
2007-12-12 2007-12-10 1.610 6,789,014 -10,402 0.57% 10,931,118
2007-12-11 2007-12-07 1.610 6,799,416 +71,430 0.57% 10,947,867
2007-12-10 2007-12-06 1.610 6,727,986 +2,633 0.57% 10,832,856
2007-12-07 2007-12-05 1.549 6,725,353 -25,016 0.57% 10,419,989
2007-12-06 2007-12-04 1.610 6,750,369 +5,266 0.57% 10,868,895
2007-12-05 2007-12-03 1.549 6,745,103 +1,646 0.57% 10,450,589
2007-12-04 2007-11-30 1.580 6,743,457 -52,667 0.57% 10,652,902
2007-12-03 2007-11-29 1.580 6,796,124 -103,029 0.57% 10,736,103
2007-11-30 2007-11-28 1.580 6,899,153 -237,989 0.58% 10,898,861
2007-11-29 2007-11-27 1.580 7,137,142 -75,709 0.60% 11,274,822
2007-11-27 2007-11-23 1.549 7,212,851 -21,396 0.61% 11,175,299
2007-11-26 2007-11-22 1.580 7,234,247 +1,975 0.61% 11,428,223
2007-11-22 2007-11-20 1.640 7,232,272 -8,887 0.61% 11,864,530
2007-11-20 2007-11-16 1.640 7,241,159 -16,459 0.61% 11,879,109
2007-11-19 2007-11-15 1.701 7,257,618 -4,937 0.61% 12,347,077
2007-11-15 2007-11-13 1.640 7,262,555 -16,459 0.61% 11,914,209
2007-11-12 2007-11-08 1.762 7,279,014 -8,229 0.62% 12,825,744
2007-11-09 2007-11-07 1.792 7,287,243 +39,500 0.62% 13,061,627
2007-11-08 2007-11-06 1.762 7,247,743 +16,459 0.61% 12,770,644
2007-11-07 2007-11-05 1.762 7,231,284 -16,788 0.61% 12,741,643
2007-11-06 2007-11-02 1.762 7,248,072 +21,725 0.61% 12,771,224
2007-11-05 2007-11-01 1.823 7,226,347 +41,146 0.61% 13,172,011
2007-11-02 2007-10-31 1.792 7,185,201 +70,113 0.61% 12,878,727
2007-11-01 2007-10-30 1.792 7,115,088 -153,063 0.60% 12,753,057
2007-10-30 2007-10-26 1.823 7,268,151 +4,937 0.61% 13,248,210
2007-10-25 2007-10-23 1.823 7,263,214 -9,381 0.61% 13,239,211
2007-10-24 2007-10-22 1.823 7,272,595 -66,492 0.61% 13,256,310
2007-10-23 2007-10-18 1.823 7,339,087 -139,567 0.62% 13,377,510
2007-10-22 2007-10-17 1.762 7,478,654 -32,917 0.63% 13,177,513
2007-10-18 2007-10-16 1.823 7,511,571 -32,917 0.64% 13,691,910
2007-10-17 2007-10-15 1.914 7,544,488 -189,601 0.64% 14,439,506
2007-10-16 2007-10-12 1.944 7,734,089 +1,646 0.65% 15,037,345
2007-10-15 2007-10-11 1.944 7,732,443 -55,959 0.65% 15,034,144
2007-10-12 2007-10-10 1.944 7,788,402 +16,130 0.66% 15,142,945
2007-10-11 2007-10-09 1.884 7,772,272 -223,835 0.66% 14,639,347
2007-10-10 2007-10-08 1.823 7,996,107 -251,814 0.68% 14,575,111
2007-10-09 2007-10-05 1.762 8,247,921 +65,176 0.70% 14,532,974
2007-10-08 2007-10-04 1.732 8,182,745 +172,550 0.69% 14,169,544
2007-10-05 2007-10-03 1.823 8,010,195 -280,122 0.68% 14,600,790
2007-10-04 2007-10-02 1.823 8,290,317 +529,500 0.70% 15,111,390
2007-10-03 2007-09-28 1.701 7,760,817 +278,344 0.66% 13,203,148
2007-10-02 2007-09-27 1.476 7,482,473 +1,152 0.63% 11,047,486
2007-09-28 2007-09-25 1.519 7,481,321 -48,387 0.63% 11,363,976
2007-09-27 2007-09-24 1.440 7,529,708 +50,691 0.64% 10,842,726
2007-09-25 2007-09-21 1.464 7,479,017 -14,812 0.63% 10,951,499
2007-09-24 2007-09-20 1.476 7,493,829 -1,317 0.63% 11,064,252
2007-09-21 2007-09-19 1.513 7,495,146 +96,578 0.63% 11,339,436
2007-09-20 2007-09-18 1.495 7,398,568 -2,633 0.63% 11,058,463
2007-09-18 2007-09-14 1.519 7,401,201 -16,459 0.63% 11,242,275
2007-09-17 2007-09-13 1.549 7,417,660 +8,230 0.63% 11,492,622
2007-09-14 2007-09-12 1.549 7,409,430 -3,292 0.63% 11,479,870
2007-09-13 2007-09-11 1.483 7,412,722 -63,826 0.63% 10,989,541
2007-09-12 2007-09-10 1.507 7,476,548 +280,781 0.63% 11,265,872
2007-09-11 2007-09-07 1.507 7,195,767 -18,104 0.61% 10,842,783
2007-09-10 2007-09-06 1.519 7,213,871 +21,395 0.61% 10,957,725
2007-09-07 2007-09-05 1.549 7,192,476 +19,751 0.61% 11,143,731
2007-09-06 2007-09-04 1.580 7,172,725 +19,750 0.61% 11,331,034
2007-09-05 2007-09-03 1.580 7,152,975 +7,966 0.61% 11,299,834
2007-09-04 2007-08-31 1.549 7,145,009 +17,445 0.60% 11,070,187
2007-09-03 2007-08-30 1.519 7,127,564 +16,459 0.60% 10,826,626
2007-08-31 2007-08-29 1.549 7,111,105 +13,167 0.60% 11,017,658
2007-08-30 2007-08-28 1.610 7,097,938 -16,459 0.60% 11,428,522
2007-08-29 2007-08-27 1.671 7,114,397 -82,160 0.60% 11,887,288
2007-08-28 2007-08-24 1.580 7,196,557 -477,294 0.61% 11,368,682
2007-08-27 2007-08-23 1.519 7,673,851 -188,943 0.65% 11,656,425
2007-08-24 2007-08-22 1.519 7,862,794 -12,179 0.67% 11,943,426
2007-08-23 2007-08-21 1.519 7,874,973 -39,500 0.67% 11,961,925
2007-08-22 2007-08-20 1.489 7,914,473 -25,346 0.67% 11,781,487
2007-08-21 2007-08-17 1.470 7,939,819 +8,229 0.67% 11,674,492
2007-08-20 2007-08-16 1.519 7,931,590 -106,321 0.67% 12,047,926
2007-08-17 2007-08-15 1.640 8,037,911 +75,708 0.68% 13,186,179
2007-08-15 2007-08-13 1.640 7,962,203 -6,583 0.67% 13,061,980
2007-08-13 2007-08-09 1.671 7,968,786 +98,750 0.67% 13,314,868
2007-08-10 2007-08-08 1.610 7,870,036 -121,792 0.67% 12,671,692
2007-08-09 2007-08-07 1.580 7,991,828 +44,767 0.68% 12,625,003
2007-08-08 2007-08-06 1.671 7,947,061 -86,242 0.67% 13,278,568
2007-08-07 2007-08-03 1.732 8,033,303 -45,096 0.68% 13,910,765
2007-08-06 2007-08-02 1.823 8,078,399 -57,604 0.68% 14,725,111
2007-08-03 2007-08-01 1.823 8,136,003 +51,613 0.69% 14,830,110
2007-08-02 2007-07-31 1.884 8,084,390 -13,496 0.68% 15,227,232
2007-08-01 2007-07-30 1.914 8,097,886 +138,251 0.69% 15,498,662
2007-07-31 2007-07-27 1.823 7,959,635 -4,938 0.67% 14,508,630
2007-07-30 2007-07-26 1.884 7,964,573 -18,104 0.81% 15,001,552
2007-07-27 2007-07-25 1.762 7,982,677 +2,963 0.81% 14,065,610
2007-07-26 2007-07-24 1.853 7,979,714 +20,737 0.81% 14,787,650
2007-07-25 2007-07-23 1.853 7,958,977 +311,064 0.81% 14,749,221
2007-07-23 2007-07-19 1.884 7,647,913 +121,134 0.78% 14,405,112
2007-07-20 2007-07-18 1.914 7,526,779 +151,418 0.77% 14,405,612
2007-07-19 2007-07-17 1.914 7,375,361 +138,250 0.75% 14,115,811
2007-07-18 2007-07-16 1.914 7,237,111 -88,875 0.74% 13,851,213
2007-07-17 2007-07-13 2.005 7,325,986 -72,417 0.75% 14,688,993
2007-07-16 2007-07-12 2.035 7,398,403 -55,959 0.75% 15,058,954
2007-07-13 2007-07-11 2.005 7,454,362 -13,167 0.76% 14,946,394
2007-07-12 2007-07-10 2.035 7,467,529 -17,775 0.76% 15,199,655
2007-07-11 2007-07-09 2.066 7,485,304 -96,446 0.76% 15,463,235
2007-07-10 2007-07-06 1.914 7,581,750 -16,458 0.77% 14,510,822
2007-07-09 2007-07-05 1.884 7,598,208 +37,130 0.77% 14,311,491
2007-07-06 2007-07-04 1.884 7,561,078 -170,509 0.77% 14,241,555
2007-07-05 2007-07-03 1.853 7,731,587 -283,085 0.79% 14,327,832
2007-07-04 2007-06-29 1.884 8,014,672 +123,438 0.82% 15,095,915
2007-07-03 2007-06-28 1.944 7,891,234 -137,921 0.80% 15,342,881
2007-06-29 2007-06-27 1.853 8,029,155 -172,485 0.82% 14,879,272
2007-06-28 2007-06-26 1.944 8,201,640 +63,201 0.84% 15,946,401
2007-06-27 2007-06-25 1.975 8,138,439 -221,333 0.83% 16,070,762
2007-06-26 2007-06-22 2.005 8,359,772 0.85% 16,761,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top