History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -811,080
2016-09-22 2016-09-20 7.460 811,080 -40,000 0.06% 6,050,657
2016-09-20 2016-09-15 7.470 851,080 -432 0.07% 6,357,568
2016-09-06 2016-09-02 7.260 851,512 -800 0.07% 6,181,977
2016-08-23 2016-08-19 6.990 852,312 -4,996,080 0.07% 5,957,661
2016-08-17 2016-08-15 6.980 5,848,392 -30,000 0.46% 40,821,776
2016-07-26 2016-07-22 7.427 5,878,392 +171,453 0.46% 43,656,522
2016-07-19 2016-07-15 7.437 5,706,939 -178,633 0.46% 42,441,991
2016-07-05 2016-06-30 7.355 5,885,572 -62,134 0.48% 43,285,477
2016-06-16 2016-06-14 7.447 5,947,706 -38,833 0.48% 44,293,817
2016-06-15 2016-06-13 7.427 5,986,539 +971 0.48% 44,459,687
2016-05-20 2016-05-18 5.150 5,985,568 -9,708 0.48% 30,826,960
2016-05-19 2016-05-17 5.171 5,995,276 -19,417 0.49% 31,000,466
2016-05-18 2016-05-16 5.119 6,014,693 -19,417 0.49% 30,791,098
2016-05-13 2016-05-11 4.975 6,034,110 +19,417 0.49% 30,020,345
2016-05-11 2016-05-09 5.037 6,014,693 -38,833 0.49% 30,295,467
2016-05-10 2016-05-06 5.027 6,053,526 +19,416 0.49% 30,428,711
2016-05-09 2016-05-05 5.233 6,034,110 +29,125 0.49% 31,574,193
2016-05-05 2016-05-03 5.325 6,004,985 -38,833 0.49% 31,978,478
2016-04-27 2016-04-25 5.274 6,043,818 -9,708 0.49% 31,874,007
2016-04-26 2016-04-22 5.202 6,053,526 -97,084 0.49% 31,488,728
2016-04-18 2016-04-14 5.284 6,150,610 +4,854 0.50% 32,500,562
2016-04-14 2016-04-12 5.202 6,145,756 +4,855 0.50% 31,968,482
2016-04-11 2016-04-07 5.305 6,140,901 +9,708 0.50% 32,575,767
2016-03-31 2016-03-29 5.274 6,131,193 +9,708 0.50% 32,334,807
2016-03-09 2016-03-07 5.737 6,121,485 -19,416 0.50% 35,121,035
2016-03-03 2016-03-01 5.490 6,140,901 +38,833 0.50% 33,714,337
2016-01-26 2016-01-22 5.954 6,102,068 -36,892 0.50% 36,329,565
2016-01-25 2016-01-21 5.768 6,138,960 -1,941 0.50% 35,410,997
2016-01-15 2016-01-13 5.840 6,140,901 -19,417 0.50% 35,864,970
2016-01-11 2016-01-07 5.892 6,160,318 -1,942 0.50% 36,295,642
2015-11-05 2015-11-03 5.974 6,162,260 -97,083 0.50% 36,814,875
2015-10-20 2015-10-16 6.180 6,259,343 -971 0.51% 38,684,352
2015-10-15 2015-10-13 6.026 6,260,314 +28,931 0.51% 37,723,094
2015-09-30 2015-09-25 5.861 6,231,383 -5,825 0.51% 36,521,788
2015-09-22 2015-09-18 5.912 6,237,208 +3,883 0.51% 36,877,158
2015-09-15 2015-09-11 5.583 6,233,325 -9,708 0.51% 34,799,610
2015-09-10 2015-09-08 5.583 6,243,033 -4,854 0.51% 34,853,808
2015-08-28 2015-08-26 5.394 6,247,887 +141,418 0.51% 33,699,755
2015-08-26 2015-08-24 5.299 6,106,469 -9,474 0.51% 32,356,873
2015-08-25 2015-08-21 5.637 6,115,943 +28,422 0.51% 34,472,864
2015-08-24 2015-08-20 5.679 6,087,521 -11,369 0.51% 34,569,685
2015-08-21 2015-08-19 5.710 6,098,890 +7,579 0.51% 34,827,375
2015-08-18 2015-08-14 5.858 6,091,311 -9,473 0.51% 35,684,238
2015-08-17 2015-08-13 5.943 6,100,784 +18,947 0.51% 36,254,901
2015-08-05 2015-08-03 6.133 6,081,837 +9,474 0.51% 37,297,832
2015-07-28 2015-07-24 6.397 6,072,363 -5,684 0.51% 38,842,129
2015-07-24 2015-07-22 6.428 6,078,047 +9,474 0.51% 39,070,954
2015-07-10 2015-07-08 5.805 6,068,573 +4,737 0.51% 35,230,754
2015-07-09 2015-07-07 6.259 6,063,836 +947 0.51% 37,955,509
2015-07-08 2015-07-06 6.608 6,062,889 +18,948 0.51% 40,061,446
2015-07-07 2015-07-03 7.009 6,043,941 +9,474 0.51% 42,360,489
2015-07-02 2015-06-29 7.368 6,034,467 +947 0.51% 44,459,750
2015-06-23 2015-06-19 8.001 6,033,520 +18,948 0.51% 48,273,928
2015-06-16 2015-06-12 7.843 6,014,572 -47,370 0.50% 47,170,037
2015-06-12 2015-06-10 7.600 6,061,942 +5,685 0.51% 46,069,866
2015-06-03 2015-06-01 8.698 6,056,257 +5,684 0.51% 52,674,956
2015-06-02 2015-05-29 8.761 6,050,573 -25,579 0.51% 53,008,714
2015-06-01 2015-05-28 8.634 6,076,152 -23,685 0.51% 52,463,180
2015-05-28 2015-05-26 8.940 6,099,837 -5,684 0.51% 54,534,874
2015-05-27 2015-05-22 8.645 6,105,521 -81,476 0.51% 52,781,206
2015-05-26 2015-05-21 8.655 6,186,997 -41,685 0.52% 53,550,858
2015-05-22 2015-05-20 8.771 6,228,682 -210,319 0.52% 54,634,863
2015-05-21 2015-05-19 8.972 6,439,001 -4,737 0.54% 57,771,028
2015-05-20 2015-05-18 8.761 6,443,738 -43,580 0.54% 56,453,210
2015-05-19 2015-05-15 8.866 6,487,318 +3,789 0.54% 57,519,771
2015-05-18 2015-05-14 8.898 6,483,529 -2,842 0.54% 57,691,483
2015-05-15 2015-05-13 8.603 6,486,371 +4,737 0.55% 55,799,726
2015-05-14 2015-05-12 8.508 6,481,634 -3,789 0.55% 55,143,232
2015-05-13 2015-05-11 8.698 6,485,423 +8,526 0.55% 56,407,674
2015-05-12 2015-05-08 8.487 6,476,897 +11,369 0.55% 54,966,200
2015-05-11 2015-05-07 8.212 6,465,528 +113,686 0.55% 53,095,323
2015-05-08 2015-05-06 8.497 6,351,842 -15,158 0.54% 53,971,966
2015-05-07 2015-05-05 8.761 6,367,000 +5,684 0.54% 55,780,913
2015-05-06 2015-05-04 8.687 6,361,316 +243,479 0.54% 55,261,094
2015-05-05 2015-04-30 8.740 6,117,837 +28,421 0.52% 53,468,859
2015-05-04 2015-04-29 9.160 6,089,416 +27,474 0.51% 55,780,538
2015-04-30 2015-04-28 9.345 6,061,942 +91,009 0.51% 56,651,332
2015-04-29 2015-04-27 9.520 5,970,933 -321,335 0.52% 56,841,390
2015-04-28 2015-04-24 9.454 6,292,268 -96,400 0.55% 59,489,182
2015-04-27 2015-04-23 10.217 6,388,668 +41,315 0.56% 65,271,594
2015-04-24 2015-04-22 10.391 6,347,353 +91,809 0.55% 65,955,663
2015-04-22 2015-04-20 9.923 6,255,544 +764,776 0.55% 62,071,826
2015-04-21 2015-04-17 10.347 5,490,768 -38,560 0.48% 56,815,621
2015-04-20 2015-04-16 10.772 5,529,328 -9,475 0.48% 59,563,431
2015-04-16 2015-04-14 10.598 5,538,803 +110,172 0.48% 58,700,232
2015-04-15 2015-04-13 10.849 5,428,631 -91,810 0.48% 58,892,599
2015-04-14 2015-04-10 10.750 5,520,441 +123,943 0.48% 59,347,440
2015-04-13 2015-04-09 10.870 5,396,498 -350,713 0.47% 58,661,562
2015-04-10 2015-04-08 10.053 5,747,211 -78,957 0.50% 57,778,984
2015-04-09 2015-04-02 8.833 5,826,168 -137,714 0.51% 51,465,349
2015-03-23 2015-03-19 8.735 5,963,882 +22,034 0.53% 52,097,211
2015-03-20 2015-03-18 8.637 5,941,848 +369,075 0.53% 51,322,262
2015-03-19 2015-03-17 8.681 5,572,773 +45,905 0.49% 48,377,201
2015-03-13 2015-03-11 8.768 5,526,868 -4,590 0.49% 48,460,293
2015-03-12 2015-03-10 8.703 5,531,458 -27,543 0.49% 48,139,044
2015-03-11 2015-03-09 8.975 5,559,001 -50,496 0.49% 49,892,472
2015-03-10 2015-03-06 8.964 5,609,497 -15,607 0.50% 50,284,579
2015-03-09 2015-03-05 8.779 5,625,104 -1,837 0.50% 49,382,908
2015-03-06 2015-03-04 8.616 5,626,941 +18,362 0.50% 48,479,698
2015-03-05 2015-03-03 8.496 5,608,579 +119,353 0.50% 47,649,517
2015-03-04 2015-03-02 8.289 5,489,226 -2,754 0.49% 45,499,522
2015-03-03 2015-02-27 8.006 5,491,980 -18,362 0.49% 43,967,052
2015-02-27 2015-02-25 8.038 5,510,342 +2,754 0.49% 44,294,110
2015-02-26 2015-02-24 8.125 5,507,588 +18,362 0.49% 44,751,885
2015-02-17 2015-02-13 7.733 5,489,226 -9,181 0.49% 42,450,276
2015-02-13 2015-02-11 7.722 5,498,407 +2,754 0.49% 42,461,387
2015-02-12 2015-02-10 7.603 5,495,653 +45,905 0.49% 41,781,669
2015-02-11 2015-02-09 7.842 5,449,748 -14,689 0.48% 42,738,569
2015-02-10 2015-02-06 7.864 5,464,437 +3,672 0.49% 42,972,803
2015-01-29 2015-01-27 7.603 5,460,765 -18,362 0.49% 41,516,427
2015-01-27 2015-01-23 7.450 5,479,127 +18,362 0.49% 40,820,520
2015-01-26 2015-01-22 7.505 5,460,765 +4,591 0.49% 40,981,115
2015-01-14 2015-01-12 7.962 5,456,174 +2,754 0.49% 43,442,684
2015-01-05 2014-12-31 7.853 5,453,420 -8,263 0.49% 42,826,765
2014-12-29 2014-12-22 7.831 5,461,683 -9,181 0.49% 42,772,678
2014-12-23 2014-12-19 7.744 5,470,864 +2,754 0.49% 42,367,865
2014-12-17 2014-12-15 8.169 5,468,110 -55,085 0.49% 44,669,343
2014-12-09 2014-12-05 8.180 5,523,195 -183,620 0.49% 45,179,495
2014-12-08 2014-12-04 8.169 5,706,815 -43,151 0.51% 46,619,340
2014-12-05 2014-12-03 8.267 5,749,966 -45,905 0.51% 47,535,505
2014-12-02 2014-11-28 8.213 5,795,871 +18,362 0.52% 47,599,360
2014-11-25 2014-11-21 8.441 5,777,509 -1,836 0.52% 48,770,072
2014-11-19 2014-11-17 8.725 5,779,345 -9,181 0.52% 50,422,247
2014-11-17 2014-11-13 8.735 5,788,526 +9,181 0.52% 50,565,397
2014-11-10 2014-11-06 8.561 5,779,345 +10,099 0.52% 49,478,010
2014-11-06 2014-11-04 8.507 5,769,246 +45,905 0.52% 49,077,355
2014-11-05 2014-11-03 8.398 5,723,341 -45,905 0.51% 48,063,463
2014-10-31 2014-10-29 7.908 5,769,246 +45,905 0.52% 45,621,204
2014-10-29 2014-10-27 7.973 5,723,341 +3,673 0.51% 45,632,238
2014-10-28 2014-10-24 8.060 5,719,668 -1,837 0.51% 46,101,346
2014-10-27 2014-10-23 8.474 5,721,505 +80,793 0.51% 48,484,279
2014-10-24 2014-10-22 8.550 5,640,712 +330,515 0.51% 48,229,709
2014-10-23 2014-10-21 8.071 5,310,197 +129,452 0.48% 42,858,790
2014-10-20 2014-10-16 7.450 5,180,745 +91,810 0.46% 38,597,518
2014-10-15 2014-10-13 8.017 5,088,935 -6,427 0.46% 40,795,831
2014-10-14 2014-10-10 8.387 5,095,362 -71,612 0.46% 42,734,323
2014-10-13 2014-10-09 8.572 5,166,974 +87,220 0.46% 44,291,671
2014-10-10 2014-10-08 9.487 5,079,754 +9,181 0.46% 48,191,661
2014-10-09 2014-10-07 9.411 5,070,573 +1,836 0.45% 47,717,957
2014-09-24 2014-09-22 10.478 5,068,737 -12,853 0.45% 53,111,173
2014-09-23 2014-09-19 10.511 5,081,590 -4,591 0.46% 53,411,896
2014-09-05 2014-09-03 10.565 5,086,181 -8,263 0.46% 53,737,147
2014-09-01 2014-08-28 9.966 5,094,444 +4,591 0.46% 50,772,547
2014-08-27 2014-08-25 10.488 5,089,853 +77,278 0.46% 53,382,656
2014-08-26 2014-08-22 10.455 5,012,575 +47,101 0.46% 52,406,143
2014-08-22 2014-08-20 10.952 4,965,474 -86,050 0.45% 54,380,565
2014-08-19 2014-08-15 11.239 5,051,524 +18,115 0.46% 56,772,959
2014-08-06 2014-08-04 11.305 5,033,409 -724,634 0.46% 56,902,783
2014-08-04 2014-07-31 10.764 5,758,043 -497,280 0.53% 61,979,897
2014-07-28 2014-07-24 11.548 6,255,323 +2,718 0.57% 72,235,845
2014-07-24 2014-07-22 11.460 6,252,605 +2,717 0.57% 71,652,225
2014-07-23 2014-07-21 11.923 6,249,888 -4,529 0.57% 74,519,052
2014-07-22 2014-07-18 11.791 6,254,417 -4,529 0.57% 73,744,463
2014-07-21 2014-07-17 10.764 6,258,946 -9,058 0.57% 67,371,645
2014-07-17 2014-07-15 10.753 6,268,004 +9,058 0.57% 67,399,947
2014-06-19 2014-06-17 10.013 6,258,946 +9,058 0.57% 62,672,905
2014-06-17 2014-06-13 10.422 6,249,888 -9,058 0.57% 65,135,172
2014-06-12 2014-06-10 10.565 6,258,946 -24,456 0.57% 66,127,861
2014-06-10 2014-06-06 10.002 6,283,402 +9,058 0.58% 62,848,422
2014-06-06 2014-06-04 9.781 6,274,344 -45,290 0.58% 61,372,439
2014-06-05 2014-06-03 9.726 6,319,634 -1,811 0.58% 61,466,597
2014-05-30 2014-05-28 9.152 6,321,445 -8,153 0.58% 57,855,177
2014-05-26 2014-05-22 8.512 6,329,598 +47,102 0.58% 53,876,806
2014-05-22 2014-05-20 8.114 6,282,496 +1,811 0.58% 50,978,951
2014-05-20 2014-05-16 8.766 6,280,685 +8,152 0.58% 55,055,264
2014-05-13 2014-05-09 8.291 6,272,533 +18,116 0.58% 52,006,093
2014-05-07 2014-05-02 9.583 6,254,417 -575,178 0.58% 59,934,639
2014-05-05 2014-04-30 9.130 6,829,595 -247,281 0.63% 62,355,073
2014-05-02 2014-04-29 9.430 7,076,876 -403,078 0.66% 66,731,634
2014-04-30 2014-04-28 9.809 7,479,954 +88,625 0.69% 73,373,827
2014-04-29 2014-04-25 9.943 7,391,329 -8,950 0.69% 73,495,419
2014-04-24 2014-04-22 9.117 7,400,279 +80,555 0.69% 67,466,158
2014-04-22 2014-04-16 9.217 7,319,724 +82,346 0.69% 67,467,774
2014-04-17 2014-04-15 9.865 7,237,378 +3,580 0.68% 71,398,599
2014-04-15 2014-04-11 10.491 7,233,798 +44,753 0.68% 75,889,152
2014-04-09 2014-04-07 10.569 7,189,045 +358,024 0.67% 75,981,886
2014-03-24 2014-03-20 11.172 6,831,021 -324,012 0.64% 76,319,119
2014-03-21 2014-03-19 11.329 7,155,033 -151,265 0.67% 81,058,269
2014-03-11 2014-03-07 10.469 7,306,298 -44,753 0.69% 76,486,485
2014-02-26 2014-02-24 10.256 7,351,051 -20,586 0.70% 75,394,531
2014-02-25 2014-02-21 10.111 7,371,637 -35,803 0.70% 74,534,999
2014-02-21 2014-02-19 9.921 7,407,440 -4,475 0.71% 73,490,100
2014-02-19 2014-02-17 9.474 7,411,915 +4,475 0.71% 70,222,132
2014-02-17 2014-02-13 9.832 7,407,440 -7,160 0.71% 72,828,027
2014-02-14 2014-02-12 9.452 7,414,600 +26,851 0.71% 70,081,892
2014-02-12 2014-02-10 10.178 7,387,749 -44,753 0.71% 75,193,143
2014-02-11 2014-02-07 9.709 7,432,502 +824,351 0.71% 72,161,000
2014-02-07 2014-02-05 9.273 6,608,151 +44,753 0.63% 61,278,169
2014-02-06 2014-02-04 9.318 6,563,398 -24,167 0.63% 61,156,486
2014-02-05 2014-01-30 9.362 6,587,565 -26,851 0.63% 61,676,065
2014-02-04 2014-01-28 9.374 6,614,416 -23,272 0.63% 62,001,357
2014-01-29 2014-01-27 9.016 6,637,688 +143,210 0.64% 59,846,409
2014-01-24 2014-01-22 9.139 6,494,478 +36,697 0.62% 59,353,356
2014-01-23 2014-01-21 8.804 6,457,781 +74,290 0.62% 56,853,507
2014-01-22 2014-01-20 8.904 6,383,491 -89,506 0.61% 56,841,339
2014-01-21 2014-01-17 9.117 6,472,997 -17,901 0.62% 59,012,402
2014-01-16 2014-01-14 9.262 6,490,898 -108 0.62% 60,118,349
2014-01-14 2014-01-10 9.094 6,491,006 -358,024 0.62% 59,031,544
2014-01-07 2014-01-03 9.195 6,849,030 -24,166 0.66% 62,976,226
2014-01-06 2014-01-02 9.385 6,873,196 -28,642 0.66% 64,503,866
2014-01-03 2013-12-31 8.849 6,901,838 -51,914 0.66% 61,071,371
2013-12-30 2013-12-24 8.603 6,953,752 +8,951 0.67% 59,821,549
2013-12-27 2013-12-20 8.178 6,944,801 +49,228 0.67% 56,796,113
2013-12-23 2013-12-19 8.703 6,895,573 -8,950 0.66% 60,014,411
2013-12-20 2013-12-18 8.815 6,904,523 -1,791 0.66% 60,863,709
2013-12-18 2013-12-16 8.703 6,906,314 +89,506 0.66% 60,107,893
2013-12-13 2013-12-11 8.625 6,816,808 -8,950 0.66% 58,795,771
2013-12-12 2013-12-10 8.849 6,825,758 +82,345 0.66% 60,398,172
2013-12-11 2013-12-09 9.106 6,743,413 +5,442 0.65% 61,402,365
2013-12-10 2013-12-06 9.262 6,737,971 -95,771 0.65% 62,406,726
2013-12-09 2013-12-05 8.804 6,833,742 +1,790 0.66% 60,163,421
2013-12-04 2013-12-02 8.614 6,831,952 +8,951 0.66% 58,850,060
2013-12-03 2013-11-29 8.569 6,823,001 -8,951 0.66% 58,468,039
2013-12-02 2013-11-28 8.636 6,831,952 +23,272 0.66% 59,002,719
2013-11-27 2013-11-25 8.379 6,808,680 -134,259 0.66% 57,052,137
2013-11-26 2013-11-22 8.435 6,942,939 -148,580 0.67% 58,564,984
2013-11-22 2013-11-20 8.659 7,091,519 +130,678 0.69% 61,402,874
2013-11-21 2013-11-19 8.323 6,960,841 -8,950 0.68% 57,938,296
2013-11-20 2013-11-18 8.647 6,969,791 -35,803 0.68% 60,271,007
2013-11-19 2013-11-15 8.714 7,005,594 -179,012 0.68% 61,050,229
2013-11-18 2013-11-14 8.737 7,184,606 +85,926 0.70% 62,770,767
2013-11-15 2013-11-13 8.033 7,098,680 -459,166 0.69% 57,023,546
2013-11-14 2013-11-12 7.921 7,557,846 -381,295 0.73% 59,867,621
2013-11-13 2013-11-11 7.631 7,939,141 +21,481 0.77% 60,581,769
2013-11-12 2013-11-08 7.810 7,917,660 -1,024,844 0.77% 61,833,204
2013-11-11 2013-11-07 8.044 8,942,504 -440,370 0.87% 71,934,854
2013-11-07 2013-11-05 8.234 9,382,874 -42,963 0.91% 77,259,359
2013-11-06 2013-11-04 8.245 9,425,837 -145,894 0.92% 77,718,429
2013-11-05 2013-11-01 8.201 9,571,731 -93,087 0.93% 78,493,605
2013-11-04 2013-10-31 7.877 9,664,818 -154,845 0.94% 76,125,564
2013-11-01 2013-10-30 7.374 9,819,663 +68,025 0.96% 72,408,283
2013-10-31 2013-10-29 6.905 9,751,638 +33,117 0.95% 67,330,800
2013-10-30 2013-10-28 7.418 9,718,521 -1,790 0.95% 72,096,799
2013-10-29 2013-10-25 7.396 9,720,311 +5,370 0.95% 71,892,879
2013-10-28 2013-10-24 6.770 9,714,941 +98,457 0.95% 65,774,949
2013-10-25 2013-10-23 6.737 9,616,484 +237,191 0.94% 64,786,028
2013-10-24 2013-10-22 7.005 9,379,293 -85,926 0.92% 65,703,026
2013-10-22 2013-10-18 6.648 9,465,219 +4,475 0.92% 62,920,963
2013-10-17 2013-10-15 6.737 9,460,744 -12,531 0.92% 63,736,811
2013-10-16 2013-10-11 6.938 9,473,275 -26,852 0.92% 65,726,344
2013-10-10 2013-10-08 6.659 9,500,127 -47,438 0.93% 63,259,157
2013-10-07 2013-10-03 6.357 9,547,565 -125,308 0.93% 60,694,959
2013-10-03 2013-09-30 5.586 9,672,873 +653,394 0.94% 54,034,759
2013-09-25 2013-09-23 5.486 9,019,479 -66 0.88% 49,477,833
2013-09-23 2013-09-18 5.486 9,019,545 +306,111 0.88% 49,478,195
2013-09-17 2013-09-13 5.575 8,713,434 +1,618,269 0.85% 48,577,775
2013-09-16 2013-09-12 5.519 7,095,165 +107,407 0.69% 39,159,504
2013-09-12 2013-09-10 5.028 6,987,758 +26,852 0.68% 35,131,614
2013-09-11 2013-09-09 5.028 6,960,906 +26,852 0.68% 34,996,613
2013-09-09 2013-09-05 5.195 6,934,054 +4,475 0.68% 36,023,665
2013-09-06 2013-09-04 5.061 6,929,579 -268,518 0.68% 35,071,374
2013-08-30 2013-08-28 4.972 7,198,097 +8,951 0.70% 35,787,012
2013-08-28 2013-08-26 4.782 7,189,146 -4,476 0.70% 34,377,065
2013-08-26 2013-08-22 4.961 7,193,622 +129,784 0.70% 35,684,393
2013-08-21 2013-08-19 4.648 7,063,838 +71,605 0.69% 32,830,825
2013-08-07 2013-08-05 3.810 6,992,233 -5,370 0.68% 26,639,005
2013-08-02 2013-07-31 3.463 6,997,603 +5,370 0.68% 24,235,876
2013-08-01 2013-07-30 3.631 6,992,233 -143,210 0.68% 25,389,081
2013-07-24 2013-07-22 3.866 7,135,443 -8,950 0.70% 27,583,208
2013-07-18 2013-07-16 4.145 7,144,393 +8,950 0.70% 29,613,311
2013-07-05 2013-07-03 4.033 7,135,443 -5,370 0.70% 28,779,011
2013-06-13 2013-06-10 4.290 7,140,813 +5,370 0.70% 30,635,616
2013-06-11 2013-06-07 4.413 7,135,443 -21,481 0.70% 31,489,500
2013-06-06 2013-06-04 4.692 7,156,924 +107,407 0.70% 33,583,304
2013-06-05 2013-06-03 4.368 7,049,517 -8,951 0.69% 30,795,258
2013-06-04 2013-05-31 4.692 7,058,468 +17,902 0.69% 33,121,307
2013-06-03 2013-05-30 4.793 7,040,566 -17,902 0.69% 33,745,246
2013-05-31 2013-05-29 4.782 7,058,468 -12,530 0.69% 33,752,189
2013-05-28 2013-05-24 4.558 7,070,998 -71,605 0.69% 32,232,100
2013-05-24 2013-05-22 4.614 7,142,603 -25,957 0.70% 32,957,502
2013-05-23 2013-05-21 4.759 7,168,560 -8,951 0.70% 34,118,447
2013-05-22 2013-05-20 4.882 7,177,511 -50,123 0.70% 35,043,142
2013-05-21 2013-05-16 4.793 7,227,634 -12,531 0.71% 34,641,858
2013-05-20 2013-05-15 4.849 7,240,165 +74,290 0.71% 35,106,370
2013-05-16 2013-05-14 4.793 7,165,875 +895 0.71% 34,345,848
2013-05-15 2013-05-13 4.894 7,164,980 +26,852 0.71% 35,062,011
2013-05-14 2013-05-10 4.469 7,138,128 -895,060 0.71% 31,900,101
2013-05-13 2013-05-09 4.380 8,033,188 -895,060 0.79% 35,182,097
2013-05-09 2013-05-07 4.067 8,928,248 -26,852 0.88% 36,309,089
2013-05-08 2013-05-06 3.776 8,955,100 -895,060 0.89% 33,816,984
2013-05-07 2013-05-03 3.765 9,850,160 -9,846 0.97% 37,086,933
2013-04-29 2013-04-25 3.206 9,860,006 +1,772,219 0.98% 31,615,991
2013-04-26 2013-04-24 3.084 8,087,787 +890,585 0.80% 24,939,430
2013-04-25 2013-04-23 2.704 7,197,202 -17,901 0.71% 19,459,281
2013-03-26 2013-03-22 2.570 7,215,103 -13,426 0.71% 18,540,357
2013-03-25 2013-03-21 2.570 7,228,529 -8,951 0.72% 18,574,858
2013-03-20 2013-03-18 2.536 7,237,480 -340,122 0.72% 18,355,278
2013-03-19 2013-03-15 2.570 7,577,602 +17,901 0.75% 19,471,856
2013-03-15 2013-03-13 2.581 7,559,701 +8,950 0.75% 19,510,317
2013-03-13 2013-03-11 2.614 7,550,751 -19,691 0.75% 19,740,299
2013-02-26 2013-02-22 2.614 7,570,442 -230,926 0.75% 19,791,779
2013-02-25 2013-02-21 2.626 7,801,368 -373,240 0.77% 20,482,660
2013-02-22 2013-02-20 2.670 8,174,608 -268,518 0.81% 21,827,931
2013-02-21 2013-02-19 2.670 8,443,126 -912,961 0.84% 22,544,930
2013-02-20 2013-02-18 2.771 9,356,087 -89,506 0.93% 25,923,501
2013-02-15 2013-02-08 2.827 9,445,593 +895 0.94% 26,699,153
2013-02-14 2013-02-07 2.659 9,444,698 +89,506 0.94% 25,113,819
2013-01-30 2013-01-28 2.592 9,355,192 +25,062 0.93% 24,248,698
2013-01-29 2013-01-25 2.547 9,330,130 -35,803 0.92% 23,766,776
2013-01-22 2013-01-18 2.670 9,365,933 +22,377 0.93% 25,009,020
2013-01-21 2013-01-17 2.648 9,343,556 +22,376 0.93% 24,740,488
2013-01-17 2013-01-15 2.704 9,321,180 -26,852 0.92% 25,201,941
2013-01-16 2013-01-14 2.771 9,348,032 +18,797 0.93% 25,901,183
2013-01-15 2013-01-11 2.793 9,329,235 -17,902 0.92% 26,057,561
2013-01-14 2013-01-10 2.827 9,347,137 -35,802 0.93% 26,420,854
2013-01-11 2013-01-09 2.737 9,382,939 -115,463 0.93% 25,683,411
2013-01-10 2013-01-08 3.017 9,498,402 -54,598 0.94% 28,652,468
2013-01-08 2013-01-04 2.938 9,553,000 +117,252 0.95% 28,070,054
2012-12-12 2012-12-10 2.626 9,435,748 +17,902 0.93% 24,773,760
2012-12-07 2012-12-05 2.592 9,417,846 +35,802 0.93% 24,411,097
2012-11-26 2012-11-22 2.670 9,382,044 -17,901 0.93% 25,052,040
2012-11-19 2012-11-15 2.659 9,399,945 -14,321 0.93% 24,994,819
2012-11-15 2012-11-13 2.603 9,414,266 -10,741 0.93% 24,506,998
2012-11-08 2012-11-06 2.815 9,425,007 -17,901 0.93% 26,535,663
2012-11-07 2012-11-05 2.827 9,442,908 +17,901 0.94% 26,691,563
2012-11-06 2012-11-02 2.693 9,425,007 -8,950 0.93% 25,377,361
2012-11-05 2012-11-01 2.670 9,433,957 -7,161 0.93% 25,190,659
2012-11-02 2012-10-31 2.659 9,441,118 -8,951 0.93% 25,104,300
2012-11-01 2012-10-30 2.469 9,450,069 -143,209 0.94% 23,333,236
2012-10-31 2012-10-29 2.626 9,593,278 -179,012 0.95% 25,187,358
2012-10-29 2012-10-25 3.039 9,772,290 +14,321 0.97% 29,697,027
2012-10-26 2012-10-24 3.206 9,757,969 +71,605 0.97% 31,288,811
2012-10-25 2012-10-22 3.162 9,686,364 +286,419 0.96% 30,626,329
2012-10-24 2012-10-19 2.983 9,399,945 -17,901 0.93% 28,040,406
2012-10-22 2012-10-18 2.961 9,417,846 -17,902 0.93% 27,883,365
2012-10-19 2012-10-17 3.050 9,435,748 +384,876 0.93% 28,779,730
2012-10-17 2012-10-15 2.760 9,050,872 +17,902 0.90% 24,976,703
2012-10-10 2012-10-08 3.129 9,032,970 +28,813 0.89% 28,266,673
2012-10-09 2012-10-05 3.197 9,004,157 -17,704 0.90% 28,786,830
2012-10-08 2012-10-04 3.163 9,021,861 +4,426 0.90% 28,537,670
2012-10-05 2012-10-03 3.039 9,017,435 +8,852 0.90% 27,403,097
2012-10-04 2012-09-28 3.174 9,008,583 +9,737 0.90% 28,597,440
2012-10-03 2012-09-27 2.903 8,998,846 -18,589 0.90% 26,126,684
2012-09-27 2012-09-25 2.734 9,017,435 -14,198 0.90% 24,652,601
2012-09-24 2012-09-20 2.338 9,031,633 -17,704 0.90% 21,120,344
2012-09-20 2012-09-18 2.406 9,049,337 -30,097 0.91% 21,775,128
2012-09-19 2012-09-17 2.305 9,079,434 +21,245 0.91% 20,924,414
2012-08-31 2012-08-29 2.045 9,058,189 +8,852 0.91% 18,521,848
2012-08-30 2012-08-28 2.180 9,049,337 -10,622 0.91% 19,730,515
2012-08-27 2012-08-23 2.113 9,059,959 +10,622 0.91% 19,139,571
2012-08-24 2012-08-22 2.067 9,049,337 -3,541 0.91% 18,708,209
2012-08-14 2012-08-10 1.943 9,052,878 -35,407 0.91% 17,590,552
2012-08-13 2012-08-09 2.090 9,088,285 +26,555 0.91% 18,994,069
2012-08-09 2012-08-07 2.101 9,061,730 +3,541 0.91% 19,040,941
2012-07-24 2012-07-20 2.011 9,058,189 -176,153 0.91% 18,214,856
2012-07-23 2012-07-19 1.966 9,234,342 -346,108 0.92% 18,151,794
2012-07-20 2012-07-18 1.943 9,580,450 -1,239,264 0.96% 18,615,672
2012-07-19 2012-07-17 2.045 10,819,714 +22,130 1.08% 22,123,748
2012-06-06 2012-06-04 3.095 10,797,584 +20,359 1.09% 33,422,698
2012-06-05 2012-06-01 3.186 10,777,225 +4,426 1.08% 34,333,684
2012-05-25 2012-05-23 2.960 10,772,799 -132,778 1.08% 31,885,571
2012-05-22 2012-05-18 2.949 10,905,577 +177,038 1.10% 32,155,370
2012-05-10 2012-05-08 3.735 10,728,539 +507,659 1.08% 40,074,472
2012-05-07 2012-05-03 3.735 10,220,880 -179,623 1.08% 38,178,206
2012-04-23 2012-04-19 3.806 10,400,503 +16,866 1.10% 39,589,138
2012-04-20 2012-04-18 3.712 10,383,637 -16,866 1.10% 38,539,893
2012-04-17 2012-04-13 3.557 10,400,503 -47,225 1.10% 36,999,195
2012-04-12 2012-04-10 4.032 10,447,728 +16,866 1.10% 42,122,821
2012-04-11 2012-04-05 4.127 10,430,862 +84,330 1.10% 43,044,346
2012-04-02 2012-03-29 4.032 10,346,532 +42,165 1.09% 41,714,822
2012-03-27 2012-03-23 4.530 10,304,367 -4,216 1.09% 46,676,830
2012-03-26 2012-03-22 4.565 10,308,583 -84,330 1.09% 47,062,650
2012-03-21 2012-03-19 4.720 10,392,913 -5,904 1.10% 49,049,777
2012-03-16 2012-03-14 4.909 10,398,817 -18,552 1.10% 51,050,612
2012-03-15 2012-03-13 4.862 10,417,369 -69,994 1.10% 50,647,566
2012-03-13 2012-03-09 4.862 10,487,363 +75,897 1.11% 50,987,865
2012-03-09 2012-03-07 4.577 10,411,466 -96,980 1.10% 47,655,811
2012-03-08 2012-03-06 4.601 10,508,446 +250,461 1.12% 48,348,933
2012-03-07 2012-03-05 4.945 10,257,985 -8,433 1.09% 50,724,151
2012-03-06 2012-03-02 5.052 10,266,418 +255,521 1.09% 51,861,517
2012-03-02 2012-02-29 5.182 10,010,897 +16,866 1.06% 51,876,552
2012-03-01 2012-02-28 5.170 9,994,031 -571,759 1.06% 51,670,642
2012-02-29 2012-02-27 4.542 10,565,790 +417,434 1.12% 47,986,317
2012-02-28 2012-02-24 4.577 10,148,356 -20,239 1.08% 46,451,492
2012-02-27 2012-02-23 4.494 10,168,595 +8,433 1.08% 45,700,067
2012-02-23 2012-02-21 4.494 10,160,162 +11,806 1.08% 45,662,167
2012-02-22 2012-02-20 4.435 10,148,356 -8,433 1.08% 45,007,404
2012-02-21 2012-02-17 4.494 10,156,789 -8,433 1.08% 45,647,008
2012-02-20 2012-02-16 4.459 10,165,222 +84,330 1.08% 45,323,286
2012-02-17 2012-02-15 4.447 10,080,892 +25,300 1.07% 44,827,746
2012-02-16 2012-02-14 4.269 10,055,592 +8,433 1.07% 42,926,632
2012-02-14 2012-02-10 4.554 10,047,159 -667,053 1.07% 45,750,008
2012-02-13 2012-02-09 4.886 10,714,212 -13,492 1.14% 52,344,870
2012-02-10 2012-02-08 4.779 10,727,704 +8,433 1.14% 51,265,890
2012-02-09 2012-02-07 4.494 10,719,271 -12,650 1.14% 48,174,934
2012-02-08 2012-02-06 4.530 10,731,921 +10,120 1.14% 48,613,569
2012-02-07 2012-02-03 4.518 10,721,801 +50,598 1.14% 48,440,586
2012-02-06 2012-02-02 4.316 10,671,203 +26,985 1.13% 46,060,796
2012-02-03 2012-02-01 4.186 10,644,218 +42,166 1.13% 44,555,892
2012-02-01 2012-01-30 4.198 10,602,052 -33,732 1.13% 44,505,108
2012-01-26 2012-01-19 4.103 10,635,784 -16,867 1.13% 43,637,743
2012-01-20 2012-01-18 4.055 10,652,651 -1,686 1.13% 43,201,664
2012-01-19 2012-01-17 4.174 10,654,337 -185,527 1.13% 44,471,908
2012-01-18 2012-01-16 4.115 10,839,864 -8,433 1.15% 44,603,607
2012-01-17 2012-01-13 4.127 10,848,297 +8,433 1.15% 44,766,948
2012-01-13 2012-01-11 4.388 10,839,864 -8,433 1.15% 47,560,042
2012-01-12 2012-01-10 4.423 10,848,297 +16,866 1.15% 47,982,964
2012-01-10 2012-01-06 4.067 10,831,431 -8,433 1.15% 44,055,144
2012-01-03 2011-12-29 4.174 10,839,864 +16,866 1.15% 45,246,310
2011-12-22 2011-12-20 4.577 10,822,998 -16,866 1.15% 49,539,493
2011-12-15 2011-12-13 4.601 10,839,864 +40,479 1.16% 49,873,774
2011-12-14 2011-12-12 4.803 10,799,385 +4,216 1.15% 51,864,563
2011-12-05 2011-12-01 5.123 10,795,169 -13,492 1.15% 55,300,603
2011-12-02 2011-11-30 4.850 10,808,661 -21,083 1.15% 52,421,794
2011-11-29 2011-11-25 4.862 10,829,744 -16,866 1.15% 52,652,466
2011-11-25 2011-11-23 4.648 10,846,610 -640,067 1.16% 50,419,294
2011-11-23 2011-11-21 5.158 11,486,677 -244,557 1.22% 59,251,635
2011-11-22 2011-11-18 5.336 11,731,234 -388,763 1.25% 62,599,791
2011-11-21 2011-11-17 5.514 12,119,997 -8,433 1.29% 66,830,104
2011-11-18 2011-11-16 5.336 12,128,430 -160,227 1.29% 64,719,294
2011-11-17 2011-11-15 5.336 12,288,657 +16,866 1.31% 65,574,292
2011-11-16 2011-11-14 5.395 12,271,791 -2,530 1.31% 66,211,895
2011-11-14 2011-11-10 4.945 12,274,321 +16,866 1.31% 60,694,621
2011-11-11 2011-11-09 5.597 12,257,455 -151,794 1.31% 68,605,507
2011-11-10 2011-11-08 5.336 12,409,249 +67,464 1.32% 66,217,790
2011-11-09 2011-11-07 5.253 12,341,785 +2,530 1.32% 64,833,337
2011-11-08 2011-11-04 5.419 12,339,255 -6,747 1.32% 66,868,535
2011-11-04 2011-11-02 5.170 12,346,002 +143,362 1.32% 63,830,685
2011-11-03 2011-11-01 4.755 12,202,640 -28,673 1.30% 58,024,959
2011-11-02 2011-10-31 4.637 12,231,313 -458,756 1.30% 56,710,896
2011-11-01 2011-10-28 4.767 12,690,069 -21,083 1.35% 60,493,221
2011-10-31 2011-10-27 4.850 12,711,152 +82,644 1.35% 61,648,838
2011-10-28 2011-10-26 3.972 12,628,508 -43,008 1.35% 50,166,468
2011-10-26 2011-10-24 3.901 12,671,516 +50,598 1.35% 49,435,752
2011-10-25 2011-10-21 3.700 12,620,918 +9,276 1.35% 46,694,122
2011-10-20 2011-10-18 3.723 12,611,642 +269,857 1.34% 46,958,904
2011-10-19 2011-10-17 4.174 12,341,785 +109,629 1.32% 51,515,428
2011-10-18 2011-10-14 3.949 12,232,156 +166,974 1.30% 48,301,867
2011-10-17 2011-10-13 4.044 12,065,182 -12,650 1.29% 48,787,092
2011-10-14 2011-10-12 3.581 12,077,832 -8,433 1.29% 43,252,638
2011-10-13 2011-10-11 3.344 12,086,265 +19,396 1.29% 40,416,425
2011-10-12 2011-10-10 3.356 12,066,869 +25,299 1.29% 40,494,655
2011-10-11 2011-10-07 3.498 12,041,570 -33,732 1.28% 42,123,243
2011-10-10 2011-10-06 3.048 12,075,302 +92,764 1.29% 36,799,998
2011-10-06 2011-10-03 3.344 11,982,538 +110,472 1.28% 40,069,562
2011-10-04 2011-09-30 3.866 11,872,066 -4,216 1.27% 45,894,493
2011-10-03 2011-09-28 3.830 11,876,282 +26,985 1.27% 45,488,299
2011-09-30 2011-09-27 3.889 11,849,297 -16,866 1.26% 46,087,495
2011-09-28 2011-09-26 3.664 11,866,163 +240,342 1.27% 43,479,592
2011-09-26 2011-09-22 4.305 11,625,821 +6,746 1.24% 50,043,414
2011-09-23 2011-09-21 4.625 11,619,075 +8,433 1.24% 53,734,453
2011-09-19 2011-09-15 5.194 11,610,642 -8,433 1.24% 60,304,125
2011-09-15 2011-09-12 5.099 11,619,075 -5,060 1.24% 59,245,679
2011-09-14 2011-09-09 5.289 11,624,135 -2,530 1.24% 61,476,931
2011-09-05 2011-09-01 5.538 11,626,665 -4,216 1.24% 64,385,595
2011-08-31 2011-08-29 5.478 11,630,881 -109,630 1.24% 63,719,339
2011-08-25 2011-08-23 5.636 11,740,511 +352,983 1.25% 66,170,151
2011-08-22 2011-08-18 6.040 11,387,528 -8,179 1.25% 68,775,002
2011-08-19 2011-08-17 5.868 11,395,707 +236,387 1.25% 66,873,910
2011-08-18 2011-08-16 5.966 11,159,320 +191,399 1.23% 66,578,155
2011-08-17 2011-08-15 6.406 10,967,921 +81,795 1.21% 70,263,504
2011-08-16 2011-08-12 6.345 10,886,126 +16,359 1.20% 69,074,049
2011-08-15 2011-08-11 6.516 10,869,767 +23,721 1.20% 70,830,718
2011-08-11 2011-08-09 7.030 10,846,046 +172,587 1.19% 76,245,372
2011-08-10 2011-08-08 7.176 10,673,459 -507,128 1.17% 76,598,010
2011-08-04 2011-08-02 8.277 11,180,587 -11,451 1.23% 92,539,570
2011-08-03 2011-08-01 8.289 11,192,038 +4,089 1.23% 92,771,178
2011-07-29 2011-07-27 8.546 11,187,949 +2,454 1.23% 95,609,678
2011-07-25 2011-07-21 7.959 11,185,495 -20,448 1.23% 89,024,675
2011-07-22 2011-07-20 7.898 11,205,943 -19,631 1.24% 88,502,417
2011-07-21 2011-07-19 7.666 11,225,574 +9,815 1.24% 86,049,886
2011-07-20 2011-07-18 8.240 11,215,759 +4,090 1.24% 92,419,320
2011-07-19 2011-07-15 8.778 11,211,669 -35,990 1.24% 98,416,726
2011-07-15 2011-07-13 8.803 11,247,659 +81,795 1.24% 99,007,670
2011-07-13 2011-07-11 8.803 11,165,864 +34,354 1.23% 98,287,668
2011-07-12 2011-07-08 8.851 11,131,510 +46,623 1.23% 98,529,629
2011-07-11 2011-07-07 8.130 11,084,887 +122,692 1.22% 90,121,231
2011-07-08 2011-07-06 7.837 10,962,195 +98,154 1.21% 85,907,238
2011-07-07 2011-07-05 7.910 10,864,041 +216,756 1.20% 85,934,960
2011-07-06 2011-07-04 8.057 10,647,285 +90,792 1.17% 85,782,460
2011-07-04 2011-06-29 7.629 10,556,493 +3,272 1.16% 80,533,849
2011-06-28 2011-06-24 7.433 10,553,221 +65,436 1.16% 78,444,557
2011-06-27 2011-06-23 6.846 10,487,785 +2,454 1.16% 71,803,565
2011-06-24 2011-06-22 6.969 10,485,331 +73,615 1.16% 73,068,670
2011-06-23 2011-06-21 7.042 10,411,716 +8,180 1.15% 73,319,416
2011-06-21 2011-06-17 7.152 10,403,536 +6,543 1.15% 74,406,528
2011-06-20 2011-06-16 7.079 10,396,993 +53,167 1.15% 73,597,069
2011-06-16 2011-06-14 7.250 10,343,826 +24,538 1.14% 74,991,165
2011-06-14 2011-06-10 7.519 10,319,288 +8,180 1.14% 77,588,803
2011-06-13 2011-06-09 7.617 10,311,108 -24,539 1.14% 78,535,784
2011-06-08 2011-06-03 8.106 10,335,647 +162,772 1.14% 83,777,115
2011-06-07 2011-06-02 8.179 10,172,875 +101,426 1.12% 83,203,966
2011-06-02 2011-05-31 7.653 10,071,449 +3,272 1.11% 77,079,785
2011-06-01 2011-05-30 7.849 10,068,177 +46,623 1.11% 79,024,193
2011-05-30 2011-05-26 6.810 10,021,554 -16,359 1.11% 68,243,999
2011-05-27 2011-05-25 7.164 10,037,913 +179,948 1.11% 71,914,298
2011-05-26 2011-05-24 6.981 9,857,965 +74,433 1.09% 68,817,293
2011-05-23 2011-05-19 7.959 9,783,532 -16,358 1.08% 77,866,537
2011-05-20 2011-05-18 8.228 9,799,890 -36,808 1.08% 80,632,563
2011-05-18 2011-05-16 8.301 9,836,698 -8,180 1.09% 81,656,980
2011-05-13 2011-05-11 8.680 9,844,878 +24,539 1.09% 85,456,065
2011-05-11 2011-05-06 8.741 9,820,339 +195,489 1.09% 85,843,363
2011-05-09 2011-05-05 8.839 9,624,850 +3,272 1.07% 85,075,884
2011-05-05 2011-05-03 8.680 9,621,578 -28,628 1.07% 83,517,763
2011-05-03 2011-04-28 9.554 9,650,206 +215,590 1.07% 92,196,936
2011-04-28 2011-04-26 9.704 9,434,616 -39,984 1.07% 91,552,982
2011-04-27 2011-04-21 9.441 9,474,600 +7,997 1.07% 89,452,891
2011-04-26 2011-04-20 9.579 9,466,603 -75,170 1.07% 90,679,575
2011-04-21 2011-04-19 9.604 9,541,773 -95,961 1.08% 91,638,262
2011-04-20 2011-04-18 9.791 9,637,734 -127,948 1.09% 94,367,672
2011-04-19 2011-04-15 9.879 9,765,682 -799 1.11% 96,475,317
2011-04-18 2011-04-14 9.266 9,766,481 -237,504 1.11% 90,498,809
2011-04-15 2011-04-13 8.779 10,003,985 -336,663 1.13% 87,820,658
2011-04-11 2011-04-07 9.441 10,340,648 -6,397 1.17% 97,629,542
2011-04-08 2011-04-06 9.666 10,347,045 -79,968 1.17% 100,018,970
2011-04-06 2011-04-01 9.629 10,427,013 -79,967 1.18% 100,400,803
2011-04-01 2011-03-30 9.341 10,506,980 +80,767 1.19% 98,148,813
2011-03-31 2011-03-29 9.454 10,426,213 -169,531 1.18% 98,567,770
2011-03-30 2011-03-28 9.929 10,595,744 -351,057 1.20% 105,205,514
2011-03-29 2011-03-25 10.017 10,946,801 -23,991 1.24% 109,649,406
2011-03-28 2011-03-24 10.179 10,970,792 -119,951 1.25% 111,673,192
2011-03-25 2011-03-23 10.204 11,090,743 -147,940 1.26% 113,171,571
2011-03-24 2011-03-22 10.017 11,238,683 -87,964 1.28% 112,573,063
2011-03-23 2011-03-21 9.829 11,326,647 -52,779 1.29% 111,329,551
2011-03-22 2011-03-18 10.017 11,379,426 -7,996 1.29% 113,982,825
2011-03-18 2011-03-16 9.529 11,387,422 -15,994 1.29% 108,509,292
2011-03-15 2011-03-11 9.654 11,403,416 +95,961 1.30% 110,087,704
2011-03-14 2011-03-10 9.754 11,307,455 +4,798 1.29% 110,292,509
2011-03-10 2011-03-08 9.816 11,302,657 +7,997 1.28% 110,952,412
2011-03-09 2011-03-07 9.867 11,294,660 +23,990 1.28% 111,438,873
2011-03-08 2011-03-04 10.104 11,270,670 +66,373 1.28% 113,880,047
2011-03-04 2011-03-02 9.716 11,204,297 +15,194 1.27% 108,865,977
2011-03-02 2011-02-28 10.004 11,189,103 +229,507 1.27% 111,936,520
2011-02-28 2011-02-24 10.442 10,959,596 -1,600 1.25% 114,437,290
2011-02-23 2011-02-21 10.729 10,961,196 +1,600 1.25% 117,606,622
2011-02-22 2011-02-18 10.767 10,959,596 -17,593 1.25% 118,000,607
2011-02-15 2011-02-11 11.167 10,977,189 +12,795 1.25% 122,582,689
2011-02-11 2011-02-09 11.355 10,964,394 +3,998 1.25% 124,496,467
2011-02-10 2011-02-08 11.730 10,960,396 -23,990 1.25% 128,562,890
2011-02-09 2011-02-07 11.405 10,984,386 -7,997 1.25% 125,272,911
2011-02-08 2011-02-02 11.505 10,992,383 -210,314 1.25% 126,463,799
2011-02-07 2011-01-31 10.742 11,202,697 -53,579 1.27% 120,337,864
2011-02-01 2011-01-28 10.629 11,256,276 -21,591 1.28% 119,646,556
2011-01-31 2011-01-27 10.592 11,277,867 -47,980 1.28% 119,452,962
2011-01-28 2011-01-26 10.204 11,325,847 -55,178 1.29% 115,570,607
2011-01-24 2011-01-20 10.104 11,381,025 -800 1.30% 114,995,086
2011-01-21 2011-01-19 10.242 11,381,825 -75,969 1.30% 116,568,806
2011-01-20 2011-01-18 9.979 11,457,794 +5,598 1.31% 114,337,962
2011-01-19 2011-01-17 9.929 11,452,196 -11,995 1.30% 113,709,256
2011-01-18 2011-01-14 9.779 11,464,191 -148,740 1.31% 112,108,027
2011-01-12 2011-01-10 9.116 11,612,931 -3,998 1.32% 105,865,857
2011-01-11 2011-01-07 9.016 11,616,929 +7,997 1.32% 104,740,139
2011-01-07 2011-01-05 9.491 11,608,932 +3,998 1.32% 110,184,521
2011-01-04 2010-12-31 9.566 11,604,934 +57,577 1.32% 111,017,298
2011-01-03 2010-12-29 9.629 11,547,357 -31,987 1.32% 111,188,498
2010-12-30 2010-12-28 9.579 11,579,344 -3,999 1.32% 110,917,295
2010-12-29 2010-12-24 9.666 11,583,343 -3,998 1.32% 111,969,556
2010-12-28 2010-12-22 9.791 11,587,341 -23,990 1.32% 113,457,209
2010-12-23 2010-12-21 9.841 11,611,331 -15,994 1.33% 114,272,909
2010-12-20 2010-12-16 9.354 11,627,325 +7,997 1.33% 108,759,688
2010-12-17 2010-12-15 9.504 11,619,328 -149,539 1.33% 110,428,494
2010-12-16 2010-12-14 9.166 11,768,867 -31,987 1.34% 107,876,084
2010-12-15 2010-12-13 9.504 11,800,854 -271,090 1.35% 112,153,692
2010-12-14 2010-12-10 9.416 12,071,944 +7,997 1.38% 113,673,369
2010-12-13 2010-12-09 9.504 12,063,947 +31,987 1.38% 114,654,091
2010-12-10 2010-12-08 9.479 12,031,960 -164,733 1.37% 114,049,170
2010-12-09 2010-12-07 9.679 12,196,693 -63,974 1.39% 118,050,980
2010-12-07 2010-12-03 9.591 12,260,667 +11,995 1.40% 117,596,936
2010-12-03 2010-12-01 8.729 12,248,672 +1,599 1.40% 106,913,112
2010-11-30 2010-11-26 8.679 12,247,073 -15,993 1.40% 106,286,553
2010-11-26 2010-11-24 8.666 12,263,066 +3,198 1.40% 106,271,998
2010-11-25 2010-11-23 8.754 12,259,868 +1,600 1.40% 107,317,458
2010-11-23 2010-11-19 9.016 12,258,268 +7,197 1.40% 110,522,556
2010-11-22 2010-11-18 8.816 12,251,071 -7,997 1.40% 108,006,457
2010-11-19 2010-11-17 8.203 12,259,068 -23,990 1.40% 100,565,227
2010-11-16 2010-11-12 8.729 12,283,058 +10,396 1.40% 107,213,252
2010-11-15 2010-11-11 8.879 12,272,662 +3,998 1.40% 108,964,158
2010-11-11 2010-11-09 9.004 12,268,664 +79,967 1.41% 110,462,868
2010-11-10 2010-11-08 8.991 12,188,697 -67,172 1.40% 109,590,451
2010-11-09 2010-11-05 8.516 12,255,869 +72,770 1.40% 104,370,501
2010-11-08 2010-11-04 8.666 12,183,099 +74,370 1.40% 105,579,002
2010-11-05 2010-11-03 8.478 12,108,729 +215,112 1.39% 102,663,200
2010-11-03 2010-11-01 8.629 11,893,617 +383,844 1.36% 102,624,153
2010-11-01 2010-10-28 7.753 11,509,773 +119,952 1.32% 89,237,006
2010-10-29 2010-10-27 7.978 11,389,821 +57,576 1.31% 90,870,752
2010-10-28 2010-10-26 8.191 11,332,245 +123,150 1.30% 92,820,478
2010-10-27 2010-10-25 8.441 11,209,095 +88,764 1.29% 94,615,190
2010-10-25 2010-10-21 8.128 11,120,331 -3,998 1.28% 90,389,423
2010-10-22 2010-10-20 8.003 11,124,329 +85,565 1.28% 89,030,814
2010-10-21 2010-10-19 8.091 11,038,764 +31,187 1.27% 89,312,300
2010-10-20 2010-10-18 7.591 11,007,577 +83,166 1.27% 83,553,946
2010-10-18 2010-10-14 6.828 10,924,411 +55,978 1.26% 74,589,418
2010-10-13 2010-10-11 6.740 10,868,433 +7,996 1.25% 73,255,838
2010-10-11 2010-10-07 6.490 10,860,437 -155,936 1.25% 70,485,730
2010-10-08 2010-10-06 6.503 11,016,373 -41,583 1.27% 71,635,537
2010-10-06 2010-10-04 5.990 11,057,956 +574,166 1.27% 66,236,430
2010-09-24 2010-09-21 5.852 10,483,790 +19,992 1.21% 61,355,106
2010-09-22 2010-09-20 5.727 10,463,798 -299,878 1.20% 59,929,599
2010-09-16 2010-09-14 5.415 10,763,676 -15,993 1.24% 58,282,082
2010-09-15 2010-09-13 5.315 10,779,669 -15,994 1.24% 57,290,274
2010-09-14 2010-09-10 5.279 10,795,663 +79,968 1.24% 56,991,556
2010-09-13 2010-09-09 5.368 10,715,695 +207,066 1.23% 57,525,883
2010-09-09 2010-09-07 5.598 10,508,629 +14,116 1.23% 58,826,286
2010-09-08 2010-09-06 5.432 10,494,513 -5,489 1.23% 57,007,598
2010-09-07 2010-09-03 5.343 10,500,002 +5,489 1.23% 56,100,180
2010-08-31 2010-08-27 5.458 10,494,513 -78,422 1.23% 57,275,239
2010-08-30 2010-08-26 5.878 10,572,935 +70,580 1.24% 62,152,319
2010-08-25 2010-08-23 5.802 10,502,355 -15,685 1.23% 60,933,895
2010-08-24 2010-08-20 5.917 10,518,040 -19,605 1.23% 62,231,985
2010-08-18 2010-08-16 5.254 10,537,645 +78,422 1.24% 55,360,707
2010-08-16 2010-08-12 5.037 10,459,223 -109,791 1.23% 52,681,408
2010-08-13 2010-08-11 5.024 10,569,014 -235,267 1.24% 53,099,636
2010-08-10 2010-08-06 5.164 10,804,281 +50,975 1.27% 55,797,115
2010-08-09 2010-08-05 5.164 10,753,306 -160,766 1.26% 55,533,862
2010-08-06 2010-08-04 5.203 10,914,072 +78,422 1.28% 56,781,627
2010-08-03 2010-07-30 5.368 10,835,650 -7,842 1.27% 58,169,846
2010-08-02 2010-07-29 5.509 10,843,492 +43,132 1.27% 59,732,922
2010-07-30 2010-07-28 5.381 10,800,360 +70,580 1.27% 58,118,117
2010-07-28 2010-07-26 5.381 10,729,780 +54,896 1.26% 57,738,317
2010-07-26 2010-07-22 5.228 10,674,884 -7,842 1.25% 55,809,467
2010-07-20 2010-07-16 4.195 10,682,726 -19,606 1.25% 44,816,593
2010-07-19 2010-07-15 4.233 10,702,332 +7,842 1.26% 45,308,257
2010-07-16 2010-07-14 4.450 10,694,490 -156,844 1.26% 47,593,359
2010-07-13 2010-07-09 4.756 10,851,334 -321,531 1.27% 51,612,253
2010-07-07 2010-07-05 3.825 11,172,865 -384,269 1.31% 42,741,195
2010-07-06 2010-07-02 3.940 11,557,134 -321,531 1.36% 45,537,531
2010-07-05 2010-06-30 4.004 11,878,665 -333,295 1.40% 47,561,784
2010-07-02 2010-06-29 4.017 12,211,960 -235,266 1.43% 49,052,007
2010-06-30 2010-06-28 4.080 12,447,226 -305,847 1.46% 50,790,607
2010-06-29 2010-06-25 4.221 12,753,073 +101,949 1.50% 53,827,436
2010-06-28 2010-06-24 4.412 12,651,124 +78,422 1.49% 55,816,945
2010-06-25 2010-06-23 4.412 12,572,702 +141,160 1.48% 55,470,946
2010-06-23 2010-06-21 4.540 12,431,542 -23,526 1.46% 56,433,353
2010-06-22 2010-06-18 4.565 12,455,068 +831,275 1.46% 56,857,791
2010-06-21 2010-06-17 4.616 11,623,793 +109,791 1.37% 53,655,876
2010-06-11 2010-06-09 4.284 11,514,002 -247,030 1.35% 49,331,740
2010-06-10 2010-06-08 4.438 11,761,032 -3,921 1.38% 52,189,787
2010-06-07 2010-06-03 4.348 11,764,953 -78,422 1.38% 51,157,042
2010-06-01 2010-05-28 4.336 11,843,375 -399,953 1.39% 51,347,021
2010-05-31 2010-05-27 4.361 12,243,328 -74,502 1.44% 53,393,261
2010-05-28 2010-05-26 3.825 12,317,830 -78,422 1.45% 47,121,197
2010-05-27 2010-05-25 3.723 12,396,252 -439,164 1.46% 46,156,631
2010-05-25 2010-05-20 4.131 12,835,416 -113,712 1.51% 53,029,290
2010-05-24 2010-05-19 4.463 12,949,128 -541,114 1.52% 57,792,226
2010-05-20 2010-05-18 4.425 13,490,242 -494,060 1.58% 59,691,167
2010-05-19 2010-05-17 4.897 13,984,302 -431,322 1.64% 68,475,131
2010-05-17 2010-05-13 5.445 14,415,624 +7,842 1.69% 78,491,418
2010-05-14 2010-05-12 5.292 14,407,782 -133,318 1.69% 76,244,071
2010-05-13 2010-05-11 5.585 14,541,100 -164,686 1.71% 81,214,247
2010-05-12 2010-05-10 5.662 14,705,786 +125,475 1.73% 83,259,167
2010-05-11 2010-05-07 5.356 14,580,311 +19,606 1.71% 78,086,675
2010-05-10 2010-05-06 5.458 14,560,705 +82,343 1.71% 79,467,038
2010-05-07 2010-05-05 5.496 14,478,362 +23,527 1.70% 79,571,501
2010-05-06 2010-05-04 5.330 14,454,835 -423,480 1.70% 77,046,031
2010-05-05 2010-05-03 5.146 14,878,315 -219,582 1.75% 76,558,143
2010-05-04 2010-04-30 5.107 15,097,897 +458,598 1.77% 77,105,368
2010-05-03 2010-04-29 5.403 14,639,299 +46,641 1.74% 79,094,671
2010-04-30 2010-04-28 5.879 14,592,658 -7,773 1.73% 85,788,338
2010-04-29 2010-04-27 6.059 14,600,431 +85,509 1.73% 88,463,524
2010-04-28 2010-04-26 6.252 14,514,922 +462,530 1.72% 90,746,237
2010-04-27 2010-04-23 5.789 14,052,392 +225,434 1.67% 81,346,790
2010-04-26 2010-04-22 5.660 13,826,958 -27,208 1.64% 78,263,087
2010-04-23 2010-04-21 5.725 13,854,166 +62,189 1.64% 79,308,192
2010-04-22 2010-04-20 6.085 13,791,977 -310,944 1.64% 83,919,969
2010-04-21 2010-04-19 6.226 14,102,921 -108,830 1.67% 87,807,596
2010-04-20 2010-04-16 6.381 14,211,751 +69,962 1.69% 90,679,041
2010-04-19 2010-04-15 6.265 14,141,789 -31,094 1.68% 88,595,358
2010-04-16 2010-04-14 6.406 14,172,883 +392,567 1.68% 90,795,682
2010-04-15 2010-04-13 5.892 13,780,316 +23,321 1.64% 81,189,956
2010-04-14 2010-04-12 6.008 13,756,995 +217,660 1.63% 82,645,291
2010-04-13 2010-04-09 5.596 13,539,335 +380,907 1.61% 75,764,235
2010-04-12 2010-04-08 5.081 13,158,428 -93,283 1.56% 66,861,906
2010-04-08 2010-04-01 5.107 13,251,711 -1,554,721 1.57% 67,676,847
2010-04-07 2010-03-31 5.017 14,806,432 -361,472 1.76% 74,283,554
2010-04-01 2010-03-30 5.158 15,167,904 -19,434 1.81% 78,243,379
2010-03-31 2010-03-29 5.313 15,187,338 +707,397 1.81% 80,688,076
2010-03-30 2010-03-26 5.081 14,479,941 -602,454 1.72% 73,576,909
2010-03-29 2010-03-25 5.004 15,082,395 -33,970 1.80% 75,474,034
2010-03-26 2010-03-24 5.081 15,116,365 -33,062 1.80% 76,810,770
2010-03-25 2010-03-23 5.133 15,149,427 -827,889 1.81% 77,758,299
2010-03-24 2010-03-22 5.274 15,977,316 +155,472 1.90% 84,268,513
2010-03-23 2010-03-19 4.695 15,821,844 -77,736 1.89% 74,289,531
2010-03-22 2010-03-18 4.747 15,899,580 +388,680 1.90% 75,472,662
2010-03-18 2010-03-16 4.245 15,510,900 -7,773 1.85% 65,845,877
2010-03-17 2010-03-15 4.155 15,518,673 +334,264 1.85% 64,481,444
2010-03-16 2010-03-12 3.885 15,184,409 +93,284 1.81% 58,990,556
2010-03-15 2010-03-11 3.885 15,091,125 +2,366,583 1.81% 58,628,153
2010-03-12 2010-03-10 3.448 12,724,542 +50,528 1.52% 43,868,684
2010-03-09 2010-03-05 3.229 12,674,014 -505,284 1.52% 40,922,820
2010-03-08 2010-03-04 3.203 13,179,298 -116,604 1.58% 42,215,241
2010-03-05 2010-03-03 3.203 13,295,902 -101,243 1.59% 42,588,741
2010-03-03 2010-03-01 3.113 13,397,145 -310,944 1.61% 41,706,647
2010-03-02 2010-02-26 3.139 13,708,089 -77,736 1.64% 43,027,330
2010-03-01 2010-02-25 3.010 13,785,825 -54,416 1.65% 41,497,914
2010-02-26 2010-02-24 2.907 13,840,241 -15,547 1.66% 40,237,385
2010-02-25 2010-02-23 2.856 13,855,788 +147,699 1.66% 39,569,618
2010-02-18 2010-02-12 2.624 13,708,089 +7,773 1.64% 35,973,669
2010-02-11 2010-02-09 2.341 13,700,316 -77,736 1.64% 32,075,957
2010-02-10 2010-02-08 2.290 13,778,052 -77,736 1.65% 31,548,991
2010-02-09 2010-02-05 2.418 13,855,788 -38,868 1.66% 33,509,406
2010-02-04 2010-02-02 2.483 13,894,656 -38,868 1.67% 34,497,114
2010-02-02 2010-01-29 2.521 13,933,524 -310,944 1.67% 35,131,338
2010-01-29 2010-01-27 2.444 14,244,468 +93,283 1.71% 34,815,889
2010-01-22 2010-01-20 2.972 14,151,185 +97,170 1.70% 42,051,592
2010-01-21 2010-01-19 2.997 14,054,015 +699,625 1.68% 42,124,425
2010-01-20 2010-01-18 3.152 13,354,390 -544,153 1.60% 42,088,921
2010-01-19 2010-01-15 3.113 13,898,543 -174,906 1.67% 43,267,549
2010-01-18 2010-01-14 3.049 14,073,449 -73,849 1.69% 42,906,841
2010-01-15 2010-01-13 2.830 14,147,298 -11,660 1.70% 40,038,134
2010-01-14 2010-01-12 2.817 14,158,958 +820,115 1.70% 39,888,992
2010-01-13 2010-01-11 2.779 13,338,843 +287,623 1.60% 37,063,768
2010-01-12 2010-01-08 2.779 13,051,220 +431,435 1.56% 36,264,568
2010-01-11 2010-01-07 2.689 12,619,785 +66,076 1.51% 33,929,378
2010-01-08 2010-01-06 2.508 12,553,709 -82,712 1.50% 31,490,845
2010-01-07 2010-01-05 2.187 12,636,421 +38,868 1.51% 27,634,439
2010-01-05 2009-12-31 2.290 12,597,553 -62,188 1.51% 28,845,884
2010-01-04 2009-12-29 2.380 12,659,741 +3,585,552 1.52% 30,128,270
2009-12-28 2009-12-22 2.251 9,074,189 +412,001 1.63% 20,427,890
2009-12-22 2009-12-18 2.316 8,662,188 -7,773 1.56% 20,057,544
2009-12-21 2009-12-17 2.431 8,669,961 +672,416 1.56% 21,079,320
2009-12-18 2009-12-16 2.341 7,997,545 +155,472 1.44% 18,724,306
2009-12-16 2009-12-14 2.714 7,842,073 +855,097 1.41% 21,285,850
2009-12-11 2009-12-09 3.139 6,986,976 -7,774 1.26% 21,930,914
2009-12-10 2009-12-08 3.087 6,994,750 +159,359 1.26% 21,595,392
2009-12-09 2009-12-07 3.280 6,835,391 -3,887 1.23% 22,422,353
2009-12-08 2009-12-04 3.422 6,839,278 +3,887 1.23% 23,402,893
2009-12-07 2009-12-03 3.409 6,835,391 -77,736 1.23% 23,301,661
2009-12-04 2009-12-02 4.773 6,913,127 -167,133 1.24% 32,995,941
2009-12-03 2009-12-01 4.510 7,080,260 +2,439,424 1.27% 31,929,180
2009-12-02 2009-11-30 4.263 4,640,836 +303,796 1.07% 19,782,628
2009-12-01 2009-11-27 4.049 4,337,040 +145,822 1.00% 17,559,677
2009-11-30 2009-11-26 4.164 4,191,218 +613,668 0.96% 17,452,143
2009-11-26 2009-11-24 4.065 3,577,550 +182,278 0.82% 14,543,558
2009-11-24 2009-11-20 4.016 3,395,272 -12,152 0.78% 13,634,914
2009-11-20 2009-11-18 3.901 3,407,424 +243,037 0.78% 13,291,149
2009-11-18 2009-11-16 3.308 3,164,387 +270,378 0.73% 10,468,239
2009-11-10 2009-11-06 2.633 2,894,009 -300,758 0.67% 7,620,928
2009-11-09 2009-11-05 2.452 3,194,767 -30,380 0.74% 7,834,539
2009-11-06 2009-11-04 2.041 3,225,147 +425,315 0.74% 6,582,020
2009-11-02 2009-10-29 2.008 2,799,832 +6,076 0.64% 5,621,857
2009-10-15 2009-10-13 1.942 2,793,756 -6,076 0.64% 5,425,734
2009-10-14 2009-10-12 1.794 2,799,832 -12,152 0.64% 5,022,807
2009-09-11 2009-09-09 1.432 2,811,984 -121,519 0.65% 4,026,429
2009-08-19 2009-08-17 1.514 2,933,503 -60,759 0.68% 4,441,834
2009-08-06 2009-08-04 1.695 2,994,262 +12,152 0.69% 5,075,923
2009-08-03 2009-07-30 1.712 2,982,110 -194 0.69% 5,104,403
2009-07-29 2009-07-27 1.909 2,982,304 +182,277 0.69% 5,693,743
2009-06-17 2009-06-15 1.218 2,800,027 -121,518 0.64% 3,410,216
2009-06-15 2009-06-11 1.234 2,921,545 -92,062 0.67% 3,606,300
2009-06-02 2009-05-29 1.152 3,013,607 +121,518 0.69% 3,471,943
2009-05-08 2009-05-06 1.037 2,892,089 +30,380 0.67% 2,998,750
2009-04-23 2009-04-21 1.119 2,861,709 -32,203 0.66% 3,202,745
2009-04-17 2009-04-15 0.806 2,893,912 -9,114 0.67% 2,333,831
2009-02-17 2009-02-13 1.152 2,903,026 +6,076 0.67% 3,344,544
2009-02-12 2009-02-10 0.856 2,896,950 -26,072,550 0.67% 2,479,319
2009-01-29 2009-01-22 0.419 28,969,500 +26,072,550 6.67% 12,145,128
2009-01-23 2009-01-21 0.395 2,896,950 -4,950,291 0.67% 1,144,106
2008-12-17 2008-12-15 0.431 7,847,241 +38,842 0.67% 3,385,224
2008-11-13 2008-11-11 0.437 7,808,399 -11,521 0.66% 3,415,911
2008-08-04 2008-07-31 1.142 7,819,920 -98,750 0.66% 8,932,482
2008-07-21 2008-07-17 1.154 7,918,670 +42,791 0.67% 9,141,508
2008-06-16 2008-06-12 1.458 7,875,879 -14,812 0.67% 11,484,770
2008-05-26 2008-05-22 1.507 7,890,691 +32,917 0.67% 11,889,914
2008-05-21 2008-05-19 1.580 7,857,774 +115,209 0.67% 12,413,233
2008-05-20 2008-05-16 1.580 7,742,565 +8,229 0.66% 12,231,232
2008-05-16 2008-05-14 1.580 7,734,336 +82,292 0.66% 12,218,233
2008-04-01 2008-03-28 1.914 7,652,044 +3,292 0.65% 14,645,359
2008-03-25 2008-03-19 1.914 7,648,752 -111,918 0.65% 14,639,058
2008-03-14 2008-03-12 2.005 7,760,670 -24,951 0.66% 15,560,558
2008-03-13 2008-03-11 1.975 7,785,621 -49,112 0.66% 15,374,062
2008-03-10 2008-03-06 1.944 7,834,733 -82,292 0.66% 15,233,026
2008-03-06 2008-03-04 2.005 7,917,025 -113,563 0.67% 15,874,058
2008-03-04 2008-02-29 1.762 8,030,588 +16,459 0.68% 14,150,030
2008-03-03 2008-02-28 1.671 8,014,129 +82,292 0.68% 13,390,631
2008-02-01 2008-01-30 1.519 7,931,837 +39,500 0.67% 12,048,301
2007-12-21 2007-12-19 1.580 7,892,337 -96,446 0.67% 12,467,833
2007-12-13 2007-12-11 1.640 7,988,783 -1,317 0.68% 13,105,585
2007-11-26 2007-11-22 1.580 7,990,100 +82,292 0.68% 12,622,273
2007-11-22 2007-11-20 1.640 7,907,808 +32,917 0.67% 12,972,745
2007-11-20 2007-11-16 1.640 7,874,891 -34,563 0.67% 12,918,745
2007-11-15 2007-11-13 1.640 7,909,454 +12,838 0.67% 12,975,445
2007-11-09 2007-11-07 1.792 7,896,616 -10,534 0.67% 14,153,865
2007-11-02 2007-10-31 1.792 7,907,150 +24,688 0.67% 14,172,746
2007-10-26 2007-10-24 1.823 7,882,462 -1,317 0.67% 14,367,961
2007-10-17 2007-10-15 1.914 7,883,779 -49,375 0.67% 15,088,880
2007-10-16 2007-10-12 1.944 7,933,154 -13,167 0.67% 15,424,386
2007-10-12 2007-10-10 1.944 7,946,321 -148,125 0.67% 15,449,986
2007-10-11 2007-10-09 1.884 8,094,446 +42,792 0.68% 15,246,173
2007-10-09 2007-10-05 1.762 8,051,654 -32,917 0.68% 14,187,148
2007-10-05 2007-10-03 1.823 8,084,571 +24,687 0.68% 14,736,361
2007-10-04 2007-10-02 1.823 8,059,884 +6,584 0.68% 14,691,362
2007-09-06 2007-09-04 1.580 8,053,300 -49,376 0.68% 12,722,113
2007-09-03 2007-08-30 1.519 8,102,676 -16,458 0.69% 12,307,802
2007-08-30 2007-08-28 1.610 8,119,134 +1,975 0.69% 13,072,769
2007-08-28 2007-08-24 1.580 8,117,159 +16,458 0.69% 12,822,993
2007-08-21 2007-08-17 1.470 8,100,701 -411,460 0.69% 11,911,048
2007-08-10 2007-08-08 1.610 8,512,161 +3,292 0.72% 13,705,589
2007-07-31 2007-07-27 1.823 8,508,869 +646,486 0.72% 15,509,761
2007-07-26 2007-07-24 1.853 7,862,383 -82,292 0.80% 14,570,218
2007-07-20 2007-07-18 1.914 7,944,675 -61,225 0.81% 15,205,430
2007-07-19 2007-07-17 1.914 8,005,900 -172,813 0.82% 15,322,609
2007-07-16 2007-07-12 2.035 8,178,713 -30,942 0.83% 16,647,223
2007-07-12 2007-07-10 2.035 8,209,655 -65,834 0.84% 16,710,203
2007-07-11 2007-07-09 2.066 8,275,489 -181,042 0.84% 17,095,610
2007-07-09 2007-07-05 1.884 8,456,531 -3,950 0.86% 15,928,172
2007-07-06 2007-07-04 1.884 8,460,481 -154,051 0.86% 15,935,612
2007-07-05 2007-07-03 1.853 8,614,532 +158,001 0.88% 15,964,067
2007-06-29 2007-06-27 1.853 8,456,531 +1,316 0.86% 15,671,266
2007-06-28 2007-06-26 1.944 8,455,215 -8,229 0.86% 16,439,426
2007-06-27 2007-06-25 1.975 8,463,444 -298,885 0.86% 16,712,541
2007-06-26 2007-06-22 2.005 8,762,329 0.90% 17,568,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top