History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -80
2016-07-26 2016-07-22 7.427 80 +2 0.00% 594
2016-06-29 2016-06-27 7.365 78 -9,708 0.00% 574
2016-02-01 2016-01-28 5.624 9,786 -9,708 0.00% 55,037
2015-08-28 2015-08-26 5.394 19,494 +470 0.00% 105,146
2015-06-15 2015-06-11 7.484 19,024 +9,474 0.00% 142,371
2015-04-30 2015-04-28 9.345 9,550 +296 0.00% 89,249
2015-04-10 2015-04-08 10.053 9,254 -34,888 0.00% 93,034
2015-03-10 2015-03-06 8.964 44,142 -27,543 0.00% 395,697
2015-02-27 2015-02-25 8.038 71,685 +27,543 0.01% 576,230
2015-01-13 2015-01-09 7.483 44,142 -27,543 0.00% 330,309
2015-01-08 2015-01-06 7.581 71,685 +27,543 0.01% 543,436
2014-12-05 2014-12-03 8.267 44,142 -9,181 0.00% 364,926
2014-12-04 2014-12-02 8.289 53,323 +9,181 0.00% 441,988
2014-11-13 2014-11-11 8.692 44,142 -18,362 0.00% 383,677
2014-11-06 2014-11-04 8.507 62,504 -9,181 0.01% 531,704
2014-10-28 2014-10-24 8.060 71,685 +4,590 0.01% 577,791
2014-10-27 2014-10-23 8.474 67,095 +13,772 0.01% 568,566
2014-10-24 2014-10-22 8.550 53,323 +9,181 0.00% 455,927
2014-10-20 2014-10-16 7.450 44,142 +2,754 0.00% 328,866
2014-10-15 2014-10-13 8.017 41,388 +4,591 0.00% 331,790
2014-10-14 2014-10-10 8.387 36,797 +27,543 0.00% 308,613
2014-08-27 2014-08-25 10.488 9,254 +124 0.00% 97,056
2014-08-11 2014-08-07 11.040 9,130 +4,529 0.00% 100,796
2014-07-28 2014-07-24 11.548 4,601 +4,529 0.00% 53,132
2014-02-10 2014-02-06 9.430 72 -13,426 0.00% 679
2014-01-24 2014-01-22 9.139 13,498 -5,370 0.00% 123,359
2014-01-23 2014-01-21 8.804 18,868 +5,370 0.00% 166,112
2014-01-22 2014-01-20 8.904 13,498 +13,426 0.00% 120,192
2014-01-06 2014-01-02 9.385 72 -8,950 0.00% 676
2013-12-27 2013-12-20 8.178 9,022 -895 0.00% 73,784
2013-11-28 2013-11-26 8.189 9,917 +5,370 0.00% 81,214
2013-11-25 2013-11-21 8.536 4,547 +4,475 0.00% 38,812
2013-11-14 2013-11-12 7.921 72 -4,475 0.00% 570
2013-11-12 2013-11-08 7.810 4,547 +4,475 0.00% 35,510
2013-10-16 2013-10-11 6.938 72 -7,160 0.00% 500
2013-10-11 2013-10-09 6.391 7,232 +7,160 0.00% 46,217
2013-08-30 2013-08-28 4.972 72 -8,950 0.00% 358
2013-08-19 2013-08-15 4.268 9,022 -8,951 0.00% 38,505
2013-07-22 2013-07-18 4.022 17,973 +8,951 0.00% 72,289
2013-07-17 2013-07-15 4.313 9,022 -4,476 0.00% 38,908
2013-06-14 2013-06-11 4.335 13,498 +4,476 0.00% 58,513
2013-05-21 2013-05-16 4.793 9,022 +8,950 0.00% 43,242
2013-04-29 2013-04-25 3.206 72 -13,426 0.00% 231
2013-04-25 2013-04-23 2.704 13,498 -2,685 0.00% 36,495
2013-04-12 2013-04-10 2.603 16,183 -8,950 0.00% 42,127
2013-03-27 2013-03-25 2.592 25,133 -37,593 0.00% 65,145
2013-03-25 2013-03-21 2.570 62,726 -7,160 0.01% 161,184
2013-03-22 2013-03-20 2.603 69,886 +8,950 0.01% 181,926
2013-03-15 2013-03-13 2.581 60,936 +17,902 0.01% 157,266
2013-03-14 2013-03-12 2.614 43,034 +8,950 0.00% 112,506
2013-03-11 2013-03-07 2.782 34,084 +8,951 0.00% 94,819
2013-03-08 2013-03-06 2.737 25,133 -8,951 0.00% 68,795
2013-02-20 2013-02-18 2.771 34,084 +17,901 0.00% 94,439
2013-02-18 2013-02-14 2.838 16,183 -26,851 0.00% 45,924
2013-02-15 2013-02-08 2.827 43,034 -17,902 0.00% 121,641
2013-01-29 2013-01-25 2.547 60,936 +17,902 0.01% 155,223
2013-01-22 2013-01-18 2.670 43,034 -8,951 0.00% 114,910
2013-01-18 2013-01-16 2.637 51,985 +8,951 0.01% 137,069
2013-01-17 2013-01-15 2.704 43,034 +26,851 0.00% 116,352
2013-01-15 2013-01-11 2.793 16,183 -8,950 0.00% 45,201
2013-01-14 2013-01-10 2.827 25,133 -17,901 0.00% 71,042
2013-01-11 2013-01-09 2.737 43,034 +26,851 0.00% 117,795
2013-01-09 2013-01-07 3.017 16,183 -8,950 0.00% 48,817
2013-01-04 2013-01-02 2.838 25,133 -28,642 0.00% 71,322
2012-12-28 2012-12-24 2.737 53,775 +10,741 0.01% 147,195
2012-12-21 2012-12-19 2.827 43,034 +7,160 0.00% 121,641
2012-12-19 2012-12-17 2.793 35,874 +10,741 0.00% 100,200
2012-12-18 2012-12-14 2.849 25,133 -17,901 0.00% 71,603
2012-12-17 2012-12-13 2.793 43,034 +17,901 0.00% 120,199
2012-12-11 2012-12-07 2.614 25,133 -16,111 0.00% 65,706
2012-12-10 2012-12-06 2.603 41,244 -2,686 0.00% 107,365
2012-12-07 2012-12-05 2.592 43,930 +896 0.00% 113,867
2012-10-31 2012-10-29 2.626 43,034 +8,950 0.00% 112,987
2012-10-16 2012-10-12 2.894 34,084 +7,161 0.00% 98,628
2012-10-10 2012-10-08 3.129 26,923 +297 0.00% 84,250
2012-10-04 2012-09-28 3.174 26,626 +6,196 0.00% 84,523
2012-09-26 2012-09-24 2.508 20,430 -150,482 0.00% 51,237
2012-09-25 2012-09-21 2.282 170,912 +4,426 0.02% 390,021
2012-09-24 2012-09-20 2.338 166,486 +13,278 0.02% 389,325
2012-09-21 2012-09-19 2.429 153,208 -8,852 0.02% 372,121
2012-09-20 2012-09-18 2.406 162,060 -17,704 0.02% 389,960
2012-09-19 2012-09-17 2.305 179,764 -30,982 0.02% 414,283
2012-09-17 2012-09-13 2.135 210,746 +4,426 0.02% 449,972
2012-09-14 2012-09-12 2.192 206,320 -4,426 0.02% 452,176
2012-09-13 2012-09-11 2.090 210,746 -8,852 0.02% 440,449
2012-09-12 2012-09-10 2.135 219,598 -7,081 0.02% 468,872
2012-09-11 2012-09-07 2.033 226,679 -6,196 0.02% 460,944
2012-09-07 2012-09-05 1.954 232,875 +6,196 0.02% 455,128
2012-09-06 2012-09-04 2.000 226,679 +2,656 0.02% 453,262
2012-09-05 2012-09-03 2.067 224,023 -8,852 0.02% 463,135
2012-09-04 2012-08-31 1.898 232,875 +8,852 0.02% 441,974
2012-08-31 2012-08-29 2.045 224,023 +35,407 0.02% 458,074
2012-08-29 2012-08-27 2.237 188,616 -25,670 0.02% 421,899
2012-08-28 2012-08-24 2.146 214,286 -27,441 0.02% 459,951
2012-08-27 2012-08-23 2.113 241,727 -4,426 0.02% 510,659
2012-08-24 2012-08-22 2.067 246,153 -8,852 0.02% 508,886
2012-08-23 2012-08-21 1.943 255,005 -8,852 0.03% 495,498
2012-08-16 2012-08-14 1.864 263,857 +17,704 0.03% 491,832
2012-08-14 2012-08-10 1.943 246,153 +8,852 0.02% 478,297
2012-08-13 2012-08-09 2.090 237,301 +4,426 0.02% 495,947
2012-08-09 2012-08-07 2.101 232,875 +35,407 0.02% 489,328
2012-08-03 2012-08-01 1.841 197,468 +61,963 0.02% 363,621
2012-08-02 2012-07-31 1.841 135,505 +17,704 0.01% 249,521
2012-07-30 2012-07-26 1.932 117,801 -8,852 0.01% 227,567
2012-07-19 2012-07-17 2.045 126,653 +30,982 0.01% 258,975
2012-07-13 2012-07-11 2.666 95,671 +4,426 0.01% 255,068
2012-07-12 2012-07-10 2.723 91,245 +79,667 0.01% 248,422
2012-05-29 2012-05-25 2.903 11,578 -8,852 0.00% 33,615
2012-05-28 2012-05-24 2.903 20,430 +8,852 0.00% 59,315
2012-05-10 2012-05-08 3.735 11,578 -14,632 0.00% 43,247
2012-04-23 2012-04-19 3.806 26,210 -8,433 0.00% 99,767
2012-04-20 2012-04-18 3.712 34,643 -21,082 0.00% 128,581
2012-04-19 2012-04-17 3.593 55,725 +8,433 0.01% 200,221
2012-04-17 2012-04-13 3.557 47,292 +19,396 0.01% 168,239
2012-04-16 2012-04-12 3.984 27,896 +16,866 0.00% 111,147
2012-04-11 2012-04-05 4.127 11,030 -55,658 0.00% 45,517
2012-04-10 2012-04-03 4.067 66,688 +8,433 0.01% 271,243
2012-04-02 2012-03-29 4.032 58,255 +38,792 0.01% 234,871
2012-03-30 2012-03-28 4.305 19,463 +8,433 0.00% 83,779
2012-03-19 2012-03-15 4.933 11,030 +8,433 0.00% 54,411
2012-03-05 2012-03-01 4.957 2,597 +2,530 0.00% 12,873
2012-02-07 2012-02-03 4.518 67 -16,867 0.00% 303
2012-01-31 2012-01-27 4.281 16,934 +16,867 0.00% 72,491
2012-01-30 2012-01-26 4.447 67 -46,382 0.00% 298
2012-01-19 2012-01-17 4.174 46,449 +4,216 0.00% 193,881
2012-01-17 2012-01-13 4.127 42,233 +4,217 0.00% 174,280
2012-01-12 2012-01-10 4.423 38,016 -8,433 0.00% 168,148
2012-01-11 2012-01-09 4.020 46,449 +4,216 0.00% 186,721
2012-01-10 2012-01-06 4.067 42,233 +4,217 0.00% 171,776
2012-01-09 2012-01-05 4.210 38,016 +4,216 0.00% 160,034
2011-12-30 2011-12-28 4.269 33,800 +8,433 0.00% 144,290
2011-12-15 2011-12-13 4.601 25,367 +25,300 0.00% 116,713
2011-10-26 2011-10-24 3.901 67 -30,359 0.00% 261
2011-10-24 2011-10-20 3.640 30,426 +15,179 0.00% 110,764
2011-10-21 2011-10-19 3.806 15,247 +15,180 0.00% 58,037
2011-10-17 2011-10-13 4.044 67 -8,433 0.00% 271
2011-10-14 2011-10-12 3.581 8,500 -16,867 0.00% 30,440
2011-10-13 2011-10-11 3.344 25,367 +8,433 0.00% 84,827
2011-10-11 2011-10-07 3.498 16,934 -5,903 0.00% 59,238
2011-10-10 2011-10-06 3.048 22,837 +3,374 0.00% 69,597
2011-10-06 2011-10-03 3.344 19,463 +12,649 0.00% 65,084
2011-10-03 2011-09-28 3.830 6,814 -6,746 0.00% 26,099
2011-09-30 2011-09-27 3.889 13,560 +13,493 0.00% 52,741
2011-08-25 2011-08-23 5.636 67 +2 0.00% 378
2011-08-22 2011-08-18 6.040 65 -8,180 0.00% 393
2011-08-19 2011-08-17 5.868 8,245 +8,180 0.00% 48,384
2011-08-18 2011-08-16 5.966 65 -16,359 0.00% 388
2011-07-20 2011-07-18 8.240 16,424 +8,179 0.00% 135,336
2011-07-15 2011-07-13 8.803 8,245 +8,180 0.00% 72,577
2011-07-13 2011-07-11 8.803 65 -8,180 0.00% 572
2011-06-21 2011-06-17 7.152 8,245 +8,180 0.00% 58,969
2011-05-03 2011-04-28 9.554 65 +1 0.00% 621
2011-03-21 2011-03-17 9.516 64 -7,997 0.00% 609
2011-03-10 2011-03-08 9.816 8,061 +7,997 0.00% 79,131
2011-01-18 2011-01-14 9.779 64 -2,399 0.00% 626
2011-01-10 2011-01-06 9.354 2,463 -5,598 0.00% 23,038
2010-12-22 2010-12-20 9.504 8,061 +7,997 0.00% 76,611
2010-09-13 2010-09-09 5.368 64 +1 0.00% 344
2010-07-08 2010-07-06 4.093 63 -7,842 0.00% 258
2010-06-30 2010-06-28 4.080 7,905 +7,842 0.00% 32,256
2010-06-28 2010-06-24 4.412 63 -7,842 0.00% 278
2010-06-25 2010-06-23 4.412 7,905 +7,842 0.00% 34,877
2010-05-04 2010-04-30 5.107 63 +1 0.00% 322
2010-04-29 2010-04-27 6.059 62 -7,774 0.00% 376
2010-04-23 2010-04-21 5.725 7,836 +7,774 0.00% 44,857
2010-02-01 2010-01-28 2.560 62 -15,547 0.00% 159
2010-01-19 2010-01-15 3.113 15,609 +15,547 0.00% 48,592
2009-12-03 2009-12-01 4.510 62 +13 0.00% 280
2009-11-25 2009-11-23 3.785 49 -1,215,184 0.00% 185
2009-11-24 2009-11-20 4.016 1,215,233 -1,231,953 0.28% 4,880,197
2009-11-23 2009-11-19 4.098 2,447,186 -1,579,739 0.56% 10,028,923
2009-11-16 2009-11-12 2.880 4,026,925 -36,456 0.93% 11,598,440
2009-11-13 2009-11-11 2.716 4,063,381 +36,456 0.94% 11,034,673
2009-11-11 2009-11-09 2.831 4,026,925 -12,152 0.93% 11,399,610
2009-11-10 2009-11-06 2.633 4,039,077 -2,093,154 0.93% 10,636,288
2009-11-06 2009-11-04 2.041 6,132,231 -607,592 1.41% 12,514,923
2009-10-20 2009-10-16 1.876 6,739,823 -607,592 1.55% 12,645,655
2009-10-19 2009-10-15 1.975 7,347,415 -607,592 1.69% 14,511,216
2009-10-16 2009-10-14 2.090 7,955,007 -607,592 1.83% 16,627,704
2009-09-14 2009-09-10 1.481 8,562,599 -607,592 1.97% 12,683,412
2009-08-27 2009-08-25 1.531 9,170,191 -1,215,184 2.11% 14,036,193
2009-08-26 2009-08-24 1.564 10,385,375 -607,592 2.39% 16,238,046
2009-07-21 2009-07-17 1.498 10,992,967 -607,592 2.53% 16,464,339
2009-07-20 2009-07-16 1.366 11,600,559 -552,908 2.67% 15,846,925
2009-07-17 2009-07-15 1.300 12,153,467 -124,192 2.80% 15,802,117
2009-07-16 2009-07-14 1.350 12,277,659 -537,719 2.83% 16,569,806
2009-07-15 2009-07-13 1.350 12,815,378 -303,796 2.95% 17,295,506
2009-07-08 2009-07-06 1.234 13,119,174 -303,796 3.02% 16,194,060
2009-06-24 2009-06-22 1.185 13,422,970 -3,038 3.09% 15,906,298
2009-06-23 2009-06-19 1.234 13,426,008 -145,822 3.09% 16,572,810
2009-06-18 2009-06-16 1.218 13,571,830 -264,302 3.12% 16,529,439
2009-06-17 2009-06-15 1.218 13,836,132 -1,549,360 3.18% 16,851,339
2009-06-16 2009-06-12 1.185 15,385,492 -15,190 3.54% 18,231,898
2009-06-15 2009-06-11 1.234 15,400,682 -243,036 3.54% 19,010,310
2009-06-11 2009-06-09 1.300 15,643,718 -176,202 3.60% 20,340,193
2009-06-10 2009-06-08 1.350 15,819,920 -191,392 3.64% 21,350,405
2009-06-09 2009-06-05 1.251 16,011,312 -1,376,195 3.69% 20,027,581
2009-06-08 2009-06-04 1.234 17,387,507 -1,111,894 4.00% 21,462,810
2009-06-05 2009-06-03 1.201 18,499,401 -486,073 4.26% 22,226,369
2009-06-04 2009-06-02 1.136 18,985,474 -88,466 4.37% 21,560,485
2009-06-03 2009-06-01 1.152 19,073,940 -352,403 4.39% 21,974,877
2009-06-02 2009-05-29 1.152 19,426,343 -452,656 4.47% 22,380,876
2009-06-01 2009-05-27 1.136 19,878,999 -255,188 4.58% 22,575,199
2009-05-29 2009-05-26 1.169 20,134,187 -601,517 4.63% 23,527,752
2009-05-26 2009-05-22 1.119 20,735,704 -60,759 4.77% 23,206,823
2009-05-22 2009-05-20 1.119 20,796,463 -60,759 4.79% 23,274,823
2009-05-08 2009-05-06 1.037 20,857,222 -33,417 4.80% 21,626,438
2009-04-22 2009-04-20 1.136 20,890,639 -334,176 4.81% 23,724,049
2009-04-21 2009-04-17 1.070 21,224,815 -27,342 4.89% 22,706,242
2009-04-20 2009-04-16 0.922 21,252,157 +27,342 4.89% 19,587,501
2009-04-08 2009-04-06 0.716 21,224,815 -48,607 4.89% 15,195,716
2009-04-06 2009-04-02 0.757 21,273,422 +48,607 4.90% 16,105,833
2009-04-03 2009-04-01 0.774 21,224,815 -60,759 4.89% 16,418,360
2009-04-02 2009-03-31 0.782 21,285,574 -12,152 4.90% 16,640,523
2009-04-01 2009-03-30 0.774 21,297,726 +9,114 4.90% 16,474,760
2009-03-30 2009-03-26 0.782 21,288,612 +3,038 4.90% 16,642,898
2009-03-27 2009-03-25 0.798 21,285,574 -12,152 4.90% 16,990,850
2009-03-25 2009-03-23 0.757 21,297,726 +72,911 4.90% 16,124,233
2009-02-24 2009-02-20 0.938 21,224,815 +2,676,807 4.89% 19,911,628
2009-02-18 2009-02-16 1.020 18,548,008 -3,038 4.27% 18,926,790
2009-02-17 2009-02-13 1.152 18,551,046 -60,759 4.27% 21,372,456
2009-02-12 2009-02-10 0.856 18,611,805 -167,754,144 4.28% 15,928,682
2009-01-29 2009-01-22 0.419 186,365,949 +167,729,354 42.90% 78,131,770
2009-01-23 2009-01-21 0.395 18,636,595 -31,846,102 4.29% 7,360,239
2009-01-21 2009-01-19 0.419 50,482,697 -82,950 4.29% 21,164,287
2009-01-19 2009-01-15 0.425 50,565,647 -329 4.30% 21,506,296
2009-01-16 2009-01-14 0.431 50,565,976 -684,012 4.30% 21,813,671
2009-01-14 2009-01-12 0.431 51,249,988 -246,876 4.35% 22,108,747
2009-01-07 2009-01-05 0.474 51,496,864 -49,376 4.38% 24,405,482
2009-01-06 2009-01-02 0.437 51,546,240 -106,979 4.38% 22,549,738
2009-01-02 2008-12-29 0.474 51,653,219 +9,546 4.39% 24,479,582
2008-12-30 2008-12-24 0.425 51,643,673 +15,141 4.39% 21,964,796
2008-12-29 2008-12-22 0.419 51,628,532 +29,626 4.39% 21,644,665
2008-12-23 2008-12-19 0.419 51,598,906 +22,712 4.38% 21,632,245
2008-12-22 2008-12-18 0.437 51,576,194 +15,142 4.38% 22,562,842
2008-12-18 2008-12-16 0.450 51,561,052 -15,142 4.38% 23,182,779
2008-12-17 2008-12-15 0.431 51,576,194 +36,209 4.38% 22,249,469
2008-12-15 2008-12-11 0.498 51,539,985 -10,205 4.38% 25,678,529
2008-12-12 2008-12-10 0.486 51,550,190 +53,326 4.38% 25,057,184
2008-12-10 2008-12-08 0.492 51,496,864 -26,334 4.38% 25,344,155
2008-12-08 2008-12-04 0.456 51,523,198 +17,775 4.38% 23,478,810
2008-12-05 2008-12-03 0.480 51,505,423 -156,025 4.38% 24,722,481
2008-12-03 2008-12-01 0.468 51,661,448 +164,584 4.39% 24,169,591
2008-12-02 2008-11-28 0.358 51,496,864 -29,296 4.38% 18,460,557
2008-12-01 2008-11-27 0.413 51,526,160 -28,309 4.38% 21,288,678
2008-11-26 2008-11-24 0.352 51,554,469 +57,605 4.38% 18,167,966
2008-11-25 2008-11-21 0.358 51,496,864 -401,586 4.38% 18,460,557
2008-11-24 2008-11-20 0.383 51,898,450 -294,934 4.41% 19,865,841
2008-11-20 2008-11-18 0.444 52,193,384 -65,834 4.43% 23,149,964
2008-11-18 2008-11-14 0.425 52,259,218 -21,396 4.44% 22,226,596
2008-11-17 2008-11-13 0.425 52,280,614 -2,962 4.44% 22,235,696
2008-11-12 2008-11-10 0.462 52,283,576 +90,192 4.44% 24,142,981
2008-11-07 2008-11-05 0.444 52,193,384 -32,917 4.43% 23,149,964
2008-11-06 2008-11-04 0.456 52,226,301 -95,459 4.44% 23,799,210
2008-11-05 2008-11-03 0.425 52,321,760 -28,308 4.45% 22,253,196
2008-11-04 2008-10-31 0.456 52,350,068 +987 4.45% 23,855,610
2008-10-29 2008-10-27 0.310 52,349,081 +2,304 4.45% 16,221,509
2008-10-22 2008-10-20 0.401 52,346,777 +10,204 4.45% 20,991,617
2008-10-21 2008-10-17 0.395 52,336,573 +8,230 4.45% 20,669,532
2008-10-14 2008-10-10 0.401 52,328,343 +17,446 4.45% 20,984,225
2008-10-13 2008-10-09 0.595 52,310,897 +8,558 4.44% 31,148,006
2008-10-10 2008-10-08 0.632 52,302,339 +19,750 4.44% 33,049,619
2008-10-09 2008-10-06 0.656 52,282,589 +6,583 4.44% 34,307,798
2008-10-03 2008-09-30 0.723 52,276,006 +20,409 4.44% 37,797,351
2008-10-02 2008-09-29 0.723 52,255,597 +19,421 4.44% 37,782,595
2008-09-30 2008-09-26 0.729 52,236,176 -15,142 4.44% 38,085,936
2008-09-29 2008-09-25 0.717 52,251,318 +57,934 4.44% 37,462,026
2008-09-25 2008-09-23 0.717 52,193,384 -35,880 4.43% 37,420,490
2008-09-24 2008-09-22 0.759 52,229,264 -13,166 4.44% 39,667,600
2008-09-23 2008-09-19 0.832 52,242,430 -18,434 4.44% 43,486,649
2008-09-22 2008-09-18 0.711 52,260,864 +67,480 4.44% 37,151,338
2008-09-19 2008-09-17 0.729 52,193,384 -100,397 4.43% 38,054,736
2008-08-26 2008-08-21 0.899 52,293,781 +10,534 4.44% 47,024,455
2008-08-25 2008-08-20 0.942 52,283,247 +25,346 4.44% 49,238,664
2008-08-15 2008-08-13 0.845 52,257,901 +8,887 4.44% 44,134,557
2008-08-05 2008-08-01 1.173 52,249,014 -10,204 4.44% 61,269,935
2008-07-02 2008-06-27 1.276 52,259,218 -9,875 4.44% 66,679,788
2008-06-30 2008-06-26 1.325 52,269,093 -4,608 4.44% 69,233,050
2008-06-26 2008-06-24 1.246 52,273,701 +14,483 4.44% 65,110,213
2008-06-24 2008-06-20 1.367 52,259,218 +19,092 4.44% 71,442,630
2008-05-07 2008-05-05 1.640 52,240,126 -407,511 4.44% 85,699,836
2008-05-06 2008-05-02 1.610 52,647,637 -722,524 4.47% 84,768,943
2008-05-05 2008-04-30 1.671 53,370,161 -1,488,828 4.54% 89,175,020
2008-05-02 2008-04-29 1.701 54,858,989 -1,126,414 4.66% 93,329,264
2008-04-29 2008-04-25 1.519 55,985,403 +32,917 4.76% 85,040,700
2008-04-24 2008-04-22 1.640 55,952,486 -18,104 4.75% 91,789,956
2008-04-23 2008-04-21 1.640 55,970,590 -49,376 4.76% 91,819,655
2008-04-22 2008-04-18 1.640 56,019,966 -32,258 4.76% 91,900,656
2008-04-21 2008-04-17 1.671 56,052,224 -136,605 4.76% 93,656,420
2008-04-18 2008-04-16 1.671 56,188,829 -541,153 4.77% 93,884,670
2008-04-17 2008-04-15 1.671 56,729,982 -552,344 4.82% 94,788,871
2008-04-16 2008-04-14 1.671 57,282,326 -519,098 4.87% 95,711,770
2008-04-10 2008-04-08 1.701 57,801,424 +32,916 4.91% 98,335,103
2008-04-03 2008-04-01 1.732 57,768,508 +1,317 4.91% 100,034,089
2008-04-02 2008-03-31 1.823 57,767,191 -887,109 4.91% 105,296,640
2008-04-01 2008-03-28 1.914 58,654,300 -641,548 4.98% 112,259,323
2008-03-31 2008-03-27 1.944 59,295,848 +20,737 5.04% 115,288,575
2008-03-28 2008-03-26 1.944 59,275,111 -215,934 5.01% 115,248,256
2008-03-27 2008-03-25 1.944 59,491,045 -82,292 5.02% 115,668,095
2008-03-26 2008-03-20 1.884 59,573,337 +24,687 5.03% 112,208,467
2008-03-25 2008-03-19 1.914 59,548,650 +42,134 5.03% 113,971,033
2008-03-20 2008-03-18 1.914 59,506,516 -5,925 5.03% 113,890,392
2008-03-19 2008-03-17 1.975 59,512,441 -82,292 5.03% 117,517,660
2008-03-18 2008-03-14 2.005 59,594,733 -740,629 5.03% 119,490,623
2008-03-17 2008-03-13 1.975 60,335,362 -98,750 5.10% 119,142,660
2008-03-14 2008-03-12 2.005 60,434,112 -164,585 5.10% 121,173,623
2008-03-13 2008-03-11 1.975 60,598,697 -221,530 5.12% 119,662,661
2008-03-12 2008-03-10 1.914 60,820,227 +98,751 5.14% 116,404,722
2008-03-11 2008-03-07 1.944 60,721,476 -32,917 5.13% 118,060,415
2008-03-10 2008-03-06 1.944 60,754,393 -230,418 5.13% 118,124,416
2008-03-07 2008-03-05 1.975 60,984,811 -123,438 5.15% 120,425,110
2008-03-06 2008-03-04 2.005 61,108,249 +625,420 5.16% 122,525,304
2008-03-05 2008-03-03 2.005 60,482,829 -197,501 5.11% 121,271,303
2008-03-04 2008-02-29 1.762 60,680,330 +82,292 5.12% 106,919,751
2008-03-03 2008-02-28 1.671 60,598,038 +156,355 5.12% 101,251,920
2008-02-25 2008-02-21 1.640 60,441,683 +3,291 5.11% 99,154,476
2008-02-22 2008-02-20 1.640 60,438,392 +34,892 5.11% 99,149,077
2008-02-21 2008-02-19 1.640 60,403,500 +255,106 5.11% 99,091,836
2008-02-20 2008-02-18 1.640 60,148,394 +115,209 5.08% 98,673,335
2008-02-19 2008-02-15 1.580 60,033,185 +337,397 5.07% 94,836,767
2008-02-18 2008-02-14 1.549 59,695,788 +16,458 5.05% 92,490,234
2008-01-08 2008-01-04 1.762 59,679,330 +43,068,379 5.05% 105,155,973
2008-01-07 2008-01-03 1.823 16,610,951 -49,375 1.40% 30,278,040
2007-11-05 2007-11-01 1.823 16,660,326 -197,501 1.41% 30,368,040
2007-11-01 2007-10-30 1.792 16,857,827 -410,144 1.43% 30,215,906
2007-10-15 2007-10-11 1.944 17,267,971 -571,436 1.46% 33,574,016
2007-08-09 2007-08-07 1.580 17,839,407 +657,020 1.51% 28,181,608
2007-07-12 2007-07-10 2.035 17,182,387 -251,485 1.75% 34,973,598
2007-07-11 2007-07-09 2.066 17,433,872 -920,354 1.78% 36,015,113
2007-07-09 2007-07-05 1.884 18,354,226 +1,743,275 1.87% 34,570,828
2007-06-26 2007-06-22 2.005 16,610,951 1.70% 33,305,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top