History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -185,462
2016-09-20 2016-09-15 7.470 185,462 -100,000 0.01% 1,385,401
2016-08-16 2016-08-12 7.070 285,462 +126,936 0.02% 2,018,216
2016-07-26 2016-07-22 7.427 158,526 +4,624 0.01% 1,177,311
2016-06-15 2016-06-13 7.427 153,902 -97,084 0.01% 1,142,970
2016-06-07 2016-06-03 5.737 250,986 +82,521 0.02% 1,439,992
2016-05-24 2016-05-20 5.315 168,465 -8,737 0.01% 895,395
2016-04-05 2016-03-31 5.253 177,202 -34,950 0.01% 930,881
2016-03-31 2016-03-29 5.274 212,152 +24,271 0.02% 1,118,851
2016-03-18 2016-03-16 5.408 187,881 +97,083 0.02% 1,016,009
2016-01-13 2016-01-11 5.861 90,798 -3,883 0.01% 532,162
2015-12-28 2015-12-22 5.964 94,681 -44,659 0.01% 564,673
2015-12-14 2015-12-10 5.882 139,340 -9,708 0.01% 819,534
2015-12-11 2015-12-09 5.923 149,048 -9,708 0.01% 882,774
2015-11-11 2015-11-09 5.964 158,756 -36,892 0.01% 946,813
2015-11-02 2015-10-29 5.954 195,648 +9,708 0.02% 1,164,819
2015-10-14 2015-10-12 6.180 185,940 +9,709 0.02% 1,149,157
2015-08-28 2015-08-26 5.394 176,231 +4,256 0.01% 950,552
2015-08-13 2015-08-11 6.059 171,975 -3,790 0.01% 1,041,957
2015-08-12 2015-08-10 5.943 175,765 -18,000 0.01% 1,044,512
2015-08-11 2015-08-07 5.647 193,765 +8,526 0.02% 1,094,213
2015-08-06 2015-08-04 6.006 185,239 +5,685 0.02% 1,112,544
2015-08-05 2015-08-03 6.133 179,554 +7,579 0.02% 1,101,143
2015-07-29 2015-07-27 6.312 171,975 -18,001 0.01% 1,085,523
2015-07-28 2015-07-24 6.397 189,976 +4,737 0.02% 1,215,190
2015-07-22 2015-07-20 6.787 185,239 +6,632 0.02% 1,257,234
2015-07-20 2015-07-16 6.639 178,607 -9,474 0.01% 1,185,828
2015-07-17 2015-07-15 6.576 188,081 +16,106 0.02% 1,236,818
2015-07-08 2015-07-06 6.608 171,975 +22,737 0.01% 1,136,351
2015-07-02 2015-06-29 7.368 149,238 -9,474 0.01% 1,099,531
2015-06-16 2015-06-12 7.843 158,712 -9,474 0.01% 1,244,719
2015-06-15 2015-06-11 7.484 168,186 +9,474 0.01% 1,258,661
2015-05-29 2015-05-27 8.898 158,712 +28,422 0.01% 1,412,245
2015-05-19 2015-05-15 8.866 130,290 +9,474 0.01% 1,155,216
2015-05-15 2015-05-13 8.603 120,816 +1,894 0.01% 1,039,333
2015-05-14 2015-05-12 8.508 118,922 +3,790 0.01% 1,011,742
2015-05-13 2015-05-11 8.698 115,132 +7,579 0.01% 1,001,373
2015-05-12 2015-05-08 8.487 107,553 -18,948 0.01% 912,749
2015-05-11 2015-05-07 8.212 126,501 +18,948 0.01% 1,038,834
2015-05-07 2015-05-05 8.761 107,553 -19,895 0.01% 942,266
2015-05-06 2015-05-04 8.687 127,448 -132,634 0.01% 1,107,148
2015-05-04 2015-04-29 9.160 260,082 +47,369 0.02% 2,382,415
2015-04-30 2015-04-28 9.345 212,713 +34,119 0.02% 1,987,890
2015-04-29 2015-04-27 9.520 178,594 +3,673 0.02% 1,700,158
2015-04-28 2015-04-24 9.454 174,921 +68,857 0.02% 1,653,761
2015-04-27 2015-04-23 10.217 106,064 -38,560 0.01% 1,083,632
2015-04-23 2015-04-21 10.315 144,624 -12,854 0.01% 1,491,768
2015-04-22 2015-04-20 9.923 157,478 -142,305 0.01% 1,562,605
2015-04-21 2015-04-17 10.347 299,783 +27,543 0.03% 3,101,999
2015-04-17 2015-04-15 10.783 272,240 +56,004 0.02% 2,935,609
2015-04-16 2015-04-14 10.598 216,236 +15,608 0.02% 2,291,669
2015-04-15 2015-04-13 10.849 200,628 +55,086 0.02% 2,176,516
2015-04-14 2015-04-10 10.750 145,542 +43,150 0.01% 1,564,648
2015-04-13 2015-04-09 10.870 102,392 -9,181 0.01% 1,113,032
2015-04-10 2015-04-08 10.053 111,573 +57,840 0.01% 1,121,687
2015-04-09 2015-04-02 8.833 53,733 -26,624 0.00% 474,649
2015-03-25 2015-03-23 8.485 80,357 +4,590 0.01% 681,824
2015-03-20 2015-03-18 8.637 75,767 +4,591 0.01% 654,432
2015-03-19 2015-03-17 8.681 71,176 -15,608 0.01% 617,878
2015-03-18 2015-03-16 8.507 86,784 -13,772 0.01% 738,247
2015-03-13 2015-03-11 8.768 100,556 -9,181 0.01% 881,688
2015-03-10 2015-03-06 8.964 109,737 +45,905 0.01% 983,703
2015-03-09 2015-03-05 8.779 63,832 -9,181 0.01% 560,382
2015-03-06 2015-03-04 8.616 73,013 -4,590 0.01% 629,054
2015-03-05 2015-03-03 8.496 77,603 -29,379 0.01% 659,302
2015-03-04 2015-03-02 8.289 106,982 +38,560 0.01% 886,761
2015-03-02 2015-02-26 7.995 68,422 +3,672 0.01% 547,020
2015-02-17 2015-02-13 7.733 64,750 -4,590 0.01% 500,736
2015-02-13 2015-02-11 7.722 69,340 +4,590 0.01% 535,477
2015-02-09 2015-02-05 7.722 64,750 -918 0.01% 500,031
2015-02-05 2015-02-03 7.385 65,668 -3,672 0.01% 484,947
2015-02-04 2015-02-02 7.319 69,340 +4,590 0.01% 507,533
2015-01-28 2015-01-26 7.624 64,750 -9,181 0.01% 493,684
2015-01-26 2015-01-22 7.505 73,931 +4,591 0.01% 554,826
2015-01-23 2015-01-21 7.581 69,340 +4,590 0.01% 525,659
2015-01-13 2015-01-09 7.483 64,750 +4,591 0.01% 484,515
2014-12-29 2014-12-22 7.831 60,159 +4,590 0.01% 471,130
2014-12-01 2014-11-27 8.387 55,569 +9,181 0.00% 466,052
2014-11-06 2014-11-04 8.507 46,388 -18,362 0.00% 394,610
2014-11-05 2014-11-03 8.398 64,750 -13,771 0.01% 543,757
2014-11-04 2014-10-31 8.300 78,521 +11,017 0.01% 651,706
2014-10-30 2014-10-28 7.919 67,504 +1,836 0.01% 534,534
2014-10-28 2014-10-24 8.060 65,668 -11,017 0.01% 529,294
2014-10-23 2014-10-21 8.071 76,685 +2,754 0.01% 618,927
2014-10-22 2014-10-20 7.439 73,931 +6,427 0.01% 549,994
2014-10-20 2014-10-16 7.450 67,504 +25,707 0.01% 502,917
2014-10-15 2014-10-13 8.017 41,797 +6,426 0.00% 335,069
2014-10-14 2014-10-10 8.387 35,371 -15,607 0.00% 296,653
2014-10-13 2014-10-09 8.572 50,978 -9,181 0.00% 436,987
2014-10-07 2014-10-03 9.890 60,159 +5,508 0.01% 594,973
2014-10-03 2014-09-29 10.206 54,651 -9,181 0.00% 557,762
2014-09-24 2014-09-22 10.478 63,832 -7,344 0.01% 668,844
2014-09-16 2014-09-12 10.478 71,176 -9,181 0.01% 745,795
2014-09-10 2014-09-05 10.467 80,357 -9,181 0.01% 841,120
2014-09-05 2014-09-03 10.565 89,538 +9,181 0.01% 945,998
2014-09-01 2014-08-28 9.966 80,357 +918 0.01% 800,859
2014-08-29 2014-08-27 10.130 79,439 +6,426 0.01% 804,688
2014-08-28 2014-08-26 10.543 73,013 -9,181 0.01% 769,795
2014-08-27 2014-08-25 10.488 82,194 +1,102 0.01% 862,055
2014-08-26 2014-08-22 10.455 81,092 +8,152 0.01% 847,812
2014-08-25 2014-08-21 10.731 72,940 +6,341 0.01% 782,714
2014-08-20 2014-08-18 10.952 66,599 -9,964 0.01% 729,375
2014-08-19 2014-08-15 11.239 76,563 -1,525,354 0.01% 860,475
2014-08-18 2014-08-14 11.614 1,601,917 -656,700 0.15% 18,604,889
2014-08-15 2014-08-13 11.570 2,258,617 -896,734 0.21% 26,132,154
2014-08-14 2014-08-12 11.504 3,155,351 -481,882 0.29% 36,298,337
2014-08-13 2014-08-11 11.040 3,637,233 -49,818 0.33% 40,155,261
2014-08-12 2014-08-08 10.952 3,687,051 +9,057 0.34% 40,379,613
2014-08-11 2014-08-07 11.040 3,677,994 +3,623,170 0.34% 40,605,265
2014-08-07 2014-08-05 11.173 54,824 -9,058 0.00% 612,523
2014-08-05 2014-08-01 10.510 63,882 +9,058 0.01% 671,408
2014-07-25 2014-07-23 11.283 54,824 -9,058 0.01% 618,576
2014-07-22 2014-07-18 11.791 63,882 -6,340 0.01% 753,219
2014-07-10 2014-07-08 10.709 70,222 -6,341 0.01% 751,997
2014-07-04 2014-07-02 10.113 76,563 +12,681 0.01% 774,258
2014-06-20 2014-06-18 10.080 63,882 -271,738 0.01% 643,903
2014-06-19 2014-06-17 10.013 335,620 -353,259 0.03% 3,360,675
2014-06-17 2014-06-13 10.422 688,879 -1,170,283 0.06% 7,179,369
2014-06-16 2014-06-12 10.510 1,859,162 -1,018,111 0.17% 19,540,043
2014-06-13 2014-06-11 10.510 2,877,273 -30,797 0.26% 30,240,527
2014-06-10 2014-06-06 10.002 2,908,070 -1,644,919 0.27% 29,087,365
2014-06-09 2014-06-05 10.223 4,552,989 -9,058 0.42% 46,545,631
2014-06-05 2014-06-03 9.726 4,562,047 -1,811,585 0.42% 44,371,795
2014-06-04 2014-05-30 9.627 6,373,632 -508,149 0.59% 61,358,510
2014-06-03 2014-05-29 9.152 6,881,781 -1,508,145 0.63% 62,983,488
2014-05-30 2014-05-28 9.152 8,389,926 -2,418,465 0.77% 76,786,345
2014-05-29 2014-05-27 8.711 10,808,391 -360,506 1.00% 94,147,628
2014-05-28 2014-05-26 8.810 11,168,897 -452,896 1.03% 98,397,601
2014-05-27 2014-05-23 8.722 11,621,793 -2,518,103 1.07% 101,361,157
2014-05-26 2014-05-22 8.512 14,139,896 -2,149,445 1.30% 120,357,159
2014-05-23 2014-05-21 8.137 16,289,341 -3,826,067 1.50% 132,538,587
2014-05-22 2014-05-20 8.114 20,115,408 +4,481,861 1.85% 163,225,316
2014-05-21 2014-05-19 8.435 15,633,547 -837,858 1.44% 131,862,776
2014-05-20 2014-05-16 8.766 16,471,405 -952,894 1.52% 144,385,134
2014-05-19 2014-05-15 9.064 17,424,299 -1,046,190 1.61% 157,931,880
2014-05-16 2014-05-14 8.887 18,470,489 -1,692,926 1.71% 164,151,784
2014-05-15 2014-05-13 9.053 20,163,415 -2,652,160 1.87% 182,536,313
2014-05-14 2014-05-12 8.479 22,815,575 +3,250,889 2.11% 193,447,878
2014-05-13 2014-05-09 8.291 19,564,686 -92,391 1.81% 162,212,438
2014-05-12 2014-05-08 8.843 19,657,077 -2,355,060 1.82% 173,829,223
2014-05-09 2014-05-07 9.406 22,012,137 -556,157 2.04% 207,048,999
2014-05-08 2014-05-05 9.528 22,568,294 +1,766,295 2.09% 215,020,991
2014-05-02 2014-04-29 9.430 20,801,999 -135,869 1.93% 196,153,132
2014-04-30 2014-04-28 9.809 20,937,868 -2,884,631 1.94% 205,387,828
2014-04-28 2014-04-24 9.519 23,822,499 -17,902 2.23% 226,764,278
2014-04-25 2014-04-23 9.519 23,840,401 +17,902 2.24% 226,934,685
2014-04-24 2014-04-22 9.117 23,822,499 +8,055 2.23% 217,182,689
2014-04-23 2014-04-17 9.318 23,814,444 -924,597 2.24% 221,898,428
2014-04-22 2014-04-16 9.217 24,739,041 -1,002,468 2.32% 228,026,089
2014-04-17 2014-04-15 9.865 25,741,509 -1,700,614 2.42% 253,946,619
2014-04-16 2014-04-14 9.698 27,442,123 -1,432,096 2.58% 266,124,685
2014-04-04 2014-04-02 11.016 28,874,219 +364,289 2.71% 318,078,921
2014-04-03 2014-04-01 11.083 28,509,930 +620,277 2.68% 315,977,059
2014-03-10 2014-03-06 10.402 27,889,653 +984,566 2.64% 290,095,185
2014-03-07 2014-03-05 10.245 26,905,087 +2,231,385 2.54% 275,645,854
2014-03-06 2014-03-04 9.720 24,673,702 -21,481 2.33% 239,828,779
2014-03-03 2014-02-27 9.642 24,695,183 -1,340,800 2.35% 238,106,238
2014-02-28 2014-02-26 9.765 26,035,983 -4,476 2.48% 254,233,713
2014-02-27 2014-02-25 9.530 26,040,459 -1,763,268 2.48% 248,167,780
2014-02-25 2014-02-21 10.111 27,803,727 -4,476 2.65% 281,124,906
2014-02-24 2014-02-20 10.111 27,808,203 -8,950 2.66% 281,170,163
2014-02-21 2014-02-19 9.921 27,817,153 -8,951 2.66% 275,977,308
2014-02-20 2014-02-18 9.653 27,826,104 +895,060 2.66% 268,604,866
2014-02-18 2014-02-14 9.798 26,931,044 +716,049 2.57% 263,876,376
2014-02-17 2014-02-13 9.832 26,214,995 +895,060 2.51% 257,739,024
2014-02-11 2014-02-07 9.709 25,319,935 +452,005 2.42% 245,827,289
2014-02-10 2014-02-06 9.430 24,867,930 +2,774,687 2.38% 234,492,962
2014-02-07 2014-02-05 9.273 22,093,243 +541,511 2.11% 204,873,266
2014-02-05 2014-01-30 9.362 21,551,732 -4,296,289 2.06% 201,778,052
2014-02-04 2014-01-28 9.374 25,848,021 -179,012 2.47% 242,290,835
2014-01-29 2014-01-27 9.016 26,027,033 -2,756,785 2.50% 234,663,707
2014-01-28 2014-01-24 9.273 28,783,818 +2,022,836 2.77% 266,915,762
2014-01-27 2014-01-23 9.184 26,760,982 +1,020,368 2.57% 245,765,882
2014-01-24 2014-01-22 9.139 25,740,614 +537,037 2.47% 235,244,747
2014-01-23 2014-01-21 8.804 25,203,577 -1,790,121 2.42% 221,889,182
2014-01-20 2014-01-16 9.072 26,993,698 +895,060 2.59% 244,887,232
2014-01-17 2014-01-15 9.396 26,098,638 -895,060 2.51% 245,223,207
2014-01-16 2014-01-14 9.262 26,993,698 +3,580 2.59% 250,014,182
2014-01-15 2014-01-13 9.206 26,990,118 -823,455 2.59% 248,473,298
2014-01-14 2014-01-10 9.094 27,813,573 +1,163,578 2.67% 252,946,641
2014-01-13 2014-01-09 9.385 26,649,995 +2,345,058 2.56% 250,106,021
2014-01-10 2014-01-08 8.960 24,304,937 +1,284,412 2.34% 217,779,300
2014-01-09 2014-01-07 9.117 23,020,525 -1,476,850 2.21% 209,871,328
2014-01-08 2014-01-06 9.307 24,497,375 +1,396,294 2.35% 227,988,153
2014-01-07 2014-01-03 9.195 23,101,081 +2,013,886 2.22% 212,412,400
2014-01-06 2014-01-02 9.385 21,087,195 +4,162,030 2.03% 197,900,016
2014-01-03 2013-12-31 8.849 16,925,165 +2,608,205 1.63% 149,763,445
2014-01-02 2013-12-27 8.547 14,316,960 -544,196 1.38% 122,365,778
2013-12-30 2013-12-24 8.603 14,861,156 +1,408,825 1.43% 127,847,149
2013-12-27 2013-12-20 8.178 13,452,331 +1,758,793 1.29% 110,016,128
2013-12-23 2013-12-19 8.703 11,693,538 +1,642,436 1.13% 101,772,658
2013-12-19 2013-12-17 8.826 10,051,102 -44,753 0.97% 88,713,252
2013-12-17 2013-12-13 8.826 10,095,855 +2,614,471 0.97% 89,108,252
2013-12-16 2013-12-12 8.536 7,481,384 +876,264 0.72% 63,859,135
2013-12-13 2013-12-11 8.625 6,605,120 +1,432,096 0.64% 56,969,937
2013-12-12 2013-12-10 8.849 5,173,024 +2,908,946 0.50% 45,773,846
2013-12-11 2013-12-09 9.106 2,264,078 +2,031,787 0.22% 20,615,635
2013-12-09 2013-12-05 8.804 232,291 -58,895 0.02% 2,045,061
2013-12-06 2013-12-04 8.647 291,186 -8,951 0.03% 2,518,020
2013-12-05 2013-12-03 8.513 300,137 +71,605 0.03% 2,555,184
2013-12-04 2013-12-02 8.614 228,532 -80,556 0.02% 1,968,562
2013-12-03 2013-11-29 8.569 309,088 -85,030 0.03% 2,648,654
2013-12-02 2013-11-28 8.636 394,118 +272,993 0.04% 3,403,717
2013-11-29 2013-11-27 8.201 121,125 +8,951 0.01% 993,293
2013-11-26 2013-11-22 8.435 112,174 -152,161 0.01% 946,209
2013-11-25 2013-11-21 8.536 264,335 +44,753 0.03% 2,256,294
2013-11-22 2013-11-20 8.659 219,582 +44,753 0.02% 1,901,280
2013-11-20 2013-11-18 8.647 174,829 +107,408 0.02% 1,511,827
2013-11-18 2013-11-14 8.737 67,421 -98,457 0.01% 589,047
2013-11-14 2013-11-12 7.921 165,878 +44,753 0.02% 1,313,962
2013-11-13 2013-11-11 7.631 121,125 +53,704 0.01% 924,277
2013-11-06 2013-11-04 8.245 67,421 +1,790 0.01% 555,903
2013-11-05 2013-11-01 8.201 65,631 -4,475 0.01% 538,211
2013-11-01 2013-10-30 7.374 70,106 +8,950 0.01% 516,948
2013-10-31 2013-10-29 6.905 61,156 -8,950 0.01% 422,255
2013-10-29 2013-10-25 7.396 70,106 -179,013 0.01% 518,515
2013-10-25 2013-10-23 6.737 249,119 +179,013 0.02% 1,678,309
2013-10-23 2013-10-21 6.949 70,106 -44,754 0.01% 487,184
2013-10-21 2013-10-17 6.558 114,860 +2,686 0.01% 753,277
2013-10-18 2013-10-16 6.514 112,174 +8,950 0.01% 730,648
2013-10-16 2013-10-11 6.938 103,224 -35,802 0.01% 716,176
2013-10-15 2013-10-10 6.178 139,026 -17,901 0.01% 858,952
2013-10-10 2013-10-08 6.659 156,927 -1,790 0.02% 1,044,941
2013-10-09 2013-10-07 6.603 158,717 -20,587 0.02% 1,047,994
2013-10-08 2013-10-04 6.145 179,304 +26,852 0.02% 1,101,794
2013-10-07 2013-10-03 6.357 152,452 -107,407 0.01% 969,155
2013-10-04 2013-10-02 5.597 259,859 -4,476 0.03% 1,454,532
2013-10-03 2013-09-30 5.586 264,335 +44,753 0.03% 1,476,632
2013-09-30 2013-09-26 5.430 219,582 -105,617 0.02% 1,192,287
2013-09-27 2013-09-25 5.463 325,199 -1,790 0.03% 1,776,666
2013-09-26 2013-09-24 5.597 326,989 +62,654 0.03% 1,830,284
2013-09-24 2013-09-19 5.620 264,335 -32,222 0.03% 1,485,492
2013-09-23 2013-09-18 5.486 296,557 -68,919 0.03% 1,626,812
2013-09-19 2013-09-17 5.419 365,476 -51,914 0.04% 1,980,379
2013-09-18 2013-09-16 5.497 417,390 -106,512 0.04% 2,294,325
2013-09-17 2013-09-13 5.575 523,902 -26,852 0.05% 2,920,777
2013-09-16 2013-09-12 5.519 550,754 -97,561 0.05% 3,039,711
2013-09-13 2013-09-11 5.095 648,315 -36,698 0.06% 3,302,924
2013-09-12 2013-09-10 5.028 685,013 +49,228 0.07% 3,443,968
2013-09-11 2013-09-09 5.028 635,785 +44,753 0.06% 3,196,469
2013-09-09 2013-09-05 5.195 591,032 +53,704 0.06% 3,070,518
2013-09-06 2013-09-04 5.061 537,328 +35,802 0.05% 2,719,477
2013-09-05 2013-09-03 5.206 501,526 -134,259 0.05% 2,611,122
2013-09-04 2013-09-02 4.838 635,785 +44,753 0.06% 3,075,714
2013-09-03 2013-08-30 4.804 591,032 +26,852 0.06% 2,839,404
2013-09-02 2013-08-29 4.972 564,180 +8,951 0.06% 2,804,952
2013-08-30 2013-08-28 4.972 555,229 -24,167 0.05% 2,760,450
2013-08-27 2013-08-23 4.737 579,396 +13,426 0.06% 2,744,663
2013-08-26 2013-08-22 4.961 565,970 +10,741 0.06% 2,807,528
2013-08-23 2013-08-21 4.994 555,229 -34,012 0.05% 2,772,856
2013-08-22 2013-08-20 4.581 589,241 -8,951 0.06% 2,699,135
2013-08-21 2013-08-19 4.648 598,192 +8,951 0.06% 2,780,236
2013-08-20 2013-08-16 4.290 589,241 -13,426 0.06% 2,527,970
2013-08-05 2013-08-01 3.854 602,667 -8,951 0.06% 2,322,973
2013-08-02 2013-07-31 3.463 611,618 +8,951 0.06% 2,118,311
2013-07-30 2013-07-26 3.799 602,667 +13,426 0.06% 2,289,307
2013-07-17 2013-07-15 4.313 589,241 -107,408 0.06% 2,541,136
2013-07-16 2013-07-12 4.234 696,649 +17,902 0.07% 2,949,857
2013-07-15 2013-07-11 4.324 678,747 +89,506 0.07% 2,934,720
2013-06-11 2013-06-07 4.413 589,241 -26,852 0.06% 2,600,386
2013-06-10 2013-06-06 4.659 616,093 -8,951 0.06% 2,870,318
2013-06-07 2013-06-05 4.514 625,044 +35,803 0.06% 2,821,238
2013-06-06 2013-06-04 4.692 589,241 -8,951 0.06% 2,764,967
2013-06-05 2013-06-03 4.368 598,192 +17,901 0.06% 2,613,154
2013-05-28 2013-05-24 4.558 580,291 -22,376 0.06% 2,645,171
2013-05-27 2013-05-23 4.201 602,667 +22,376 0.06% 2,531,704
2013-05-23 2013-05-21 4.759 580,291 +69,815 0.06% 2,761,870
2013-05-22 2013-05-20 4.882 510,476 +17,901 0.05% 2,492,324
2013-05-21 2013-05-16 4.793 492,575 +26,852 0.05% 2,360,899
2013-05-16 2013-05-14 4.793 465,723 +179,012 0.05% 2,232,198
2013-05-15 2013-05-13 4.894 286,711 -44,753 0.03% 1,403,028
2013-05-14 2013-05-10 4.469 331,464 -176,327 0.03% 1,481,304
2013-05-13 2013-05-09 4.380 507,791 +176,327 0.05% 2,223,918
2013-05-10 2013-05-08 4.033 331,464 -8,951 0.03% 1,336,877
2013-05-09 2013-05-07 4.067 340,415 +89,506 0.03% 1,384,388
2013-02-21 2013-02-19 2.670 250,909 -89,506 0.02% 669,980
2013-01-25 2013-01-23 2.637 340,415 -17,901 0.03% 897,570
2013-01-22 2013-01-18 2.670 358,316 +107,407 0.04% 956,779
2013-01-10 2013-01-08 3.017 250,909 -53,703 0.02% 756,881
2013-01-09 2013-01-07 3.017 304,612 -3,581 0.03% 918,879
2013-01-04 2013-01-02 2.838 308,193 +53,704 0.03% 874,589
2012-10-19 2012-10-17 3.050 254,489 -8,951 0.03% 776,210
2012-10-18 2012-10-16 2.760 263,440 +8,951 0.03% 726,987
2012-10-10 2012-10-08 3.129 254,489 +2,807 0.03% 796,367
2012-10-04 2012-09-28 3.174 251,682 -78,782 0.03% 798,956
2012-10-03 2012-09-27 2.903 330,464 -23,015 0.03% 959,448
2012-09-27 2012-09-25 2.734 353,479 +885 0.04% 966,370
2012-09-21 2012-09-19 2.429 352,594 +56,653 0.04% 856,402
2012-09-20 2012-09-18 2.406 295,941 +44,259 0.03% 712,113
2012-08-09 2012-08-07 2.101 251,682 -4,426 0.03% 528,846
2012-07-26 2012-07-24 1.988 256,108 -57,537 0.03% 509,214
2012-07-19 2012-07-17 2.045 313,645 +8,852 0.03% 641,330
2012-06-29 2012-06-27 2.847 304,793 +8,852 0.03% 867,701
2012-06-25 2012-06-21 3.107 295,941 -8,852 0.03% 919,395
2012-06-19 2012-06-15 3.050 304,793 +8,852 0.03% 929,679
2012-05-31 2012-05-29 3.016 295,941 -99,584 0.03% 892,649
2012-05-10 2012-05-08 3.735 395,525 +18,716 0.04% 1,477,410
2012-04-30 2012-04-26 3.866 376,809 -6,747 0.04% 1,456,651
2012-04-18 2012-04-16 3.605 383,556 +6,747 0.04% 1,382,672
2012-04-17 2012-04-13 3.557 376,809 -84,331 0.04% 1,340,476
2012-04-02 2012-03-29 4.032 461,140 +4,217 0.05% 1,859,210
2012-03-30 2012-03-28 4.305 456,923 +12,649 0.05% 1,966,828
2012-03-27 2012-03-23 4.530 444,274 -8,433 0.05% 2,012,477
2012-03-26 2012-03-22 4.565 452,707 +8,433 0.05% 2,066,782
2012-03-23 2012-03-21 4.530 444,274 +4,217 0.05% 2,012,477
2012-03-16 2012-03-14 4.909 440,057 -185,527 0.05% 2,160,359
2012-03-13 2012-03-09 4.862 625,584 -84,330 0.07% 3,041,488
2012-03-08 2012-03-06 4.601 709,914 +35,419 0.08% 3,266,285
2012-03-07 2012-03-05 4.945 674,495 -111,316 0.07% 3,335,274
2012-03-06 2012-03-02 5.052 785,811 +4,216 0.08% 3,969,578
2012-03-05 2012-03-01 4.957 781,595 +8,433 0.08% 3,874,135
2012-03-02 2012-02-29 5.182 773,162 +12,650 0.08% 4,006,532
2012-02-20 2012-02-16 4.459 760,512 +25,299 0.08% 3,390,866
2012-02-15 2012-02-13 4.399 735,213 +84,330 0.08% 3,234,475
2012-02-14 2012-02-10 4.554 650,883 -33,732 0.07% 2,963,813
2012-02-13 2012-02-09 4.886 684,615 +328,888 0.07% 3,344,724
2012-02-10 2012-02-08 4.779 355,727 +16,866 0.04% 1,699,959
2012-02-08 2012-02-06 4.530 338,861 +25,299 0.04% 1,534,976
2012-01-30 2012-01-26 4.447 313,562 +8,433 0.03% 1,394,349
2012-01-12 2012-01-10 4.423 305,129 -59,031 0.03% 1,349,612
2012-01-10 2012-01-06 4.067 364,160 +25,299 0.04% 1,481,164
2012-01-09 2012-01-05 4.210 338,861 +33,732 0.04% 1,426,483
2012-01-06 2012-01-04 4.210 305,129 -67,464 0.03% 1,284,483
2012-01-05 2012-01-03 4.221 372,593 +67,464 0.04% 1,572,901
2011-11-29 2011-11-25 4.862 305,129 -8,433 0.03% 1,483,488
2011-11-28 2011-11-24 4.909 313,562 -8,433 0.03% 1,539,361
2011-11-24 2011-11-22 5.016 321,995 +4,217 0.03% 1,615,125
2011-11-23 2011-11-21 5.158 317,778 +4,216 0.03% 1,639,192
2011-11-16 2011-11-14 5.395 313,562 -42,165 0.03% 1,691,810
2011-11-14 2011-11-10 4.945 355,727 +50,598 0.04% 1,759,015
2011-11-07 2011-11-03 5.063 305,129 -5,060 0.03% 1,544,998
2011-11-04 2011-11-02 5.170 310,189 -8,433 0.03% 1,603,724
2011-11-03 2011-11-01 4.755 318,622 +8,433 0.03% 1,515,084
2011-11-01 2011-10-28 4.767 310,189 +5,060 0.03% 1,478,663
2011-10-31 2011-10-27 4.850 305,129 -42,165 0.03% 1,479,870
2011-10-20 2011-10-18 3.723 347,294 +42,165 0.04% 1,293,134
2011-10-17 2011-10-13 4.044 305,129 -84,330 0.03% 1,233,828
2011-10-14 2011-10-12 3.581 389,459 +84,330 0.04% 1,394,715
2011-10-10 2011-10-06 3.048 305,129 -3,373 0.03% 929,894
2011-09-26 2011-09-22 4.305 308,502 -5,060 0.03% 1,327,949
2011-09-02 2011-08-31 5.585 313,562 +84,330 0.03% 1,751,302
2011-08-25 2011-08-23 5.636 229,232 +6,892 0.02% 1,291,964
2011-08-23 2011-08-19 5.575 222,340 +8,180 0.02% 1,239,529
2011-08-22 2011-08-18 6.040 214,160 -8,180 0.02% 1,293,420
2011-08-19 2011-08-17 5.868 222,340 +8,180 0.02% 1,304,767
2011-08-18 2011-08-16 5.966 214,160 -3,272 0.02% 1,277,710
2011-08-17 2011-08-15 6.406 217,432 +8,180 0.02% 1,392,929
2011-08-16 2011-08-12 6.345 209,252 +4,089 0.02% 1,327,734
2011-08-15 2011-08-11 6.516 205,163 +4,090 0.02% 1,336,905
2011-08-08 2011-08-04 8.069 201,073 -8,179 0.02% 1,622,452
2011-07-26 2011-07-22 8.191 209,252 -8,180 0.02% 1,714,031
2011-07-25 2011-07-21 7.959 217,432 +8,180 0.02% 1,730,528
2011-07-22 2011-07-20 7.898 209,252 -32,718 0.02% 1,652,633
2011-07-21 2011-07-19 7.666 241,970 -294,462 0.03% 1,854,826
2011-07-18 2011-07-14 8.790 536,432 -8,179 0.06% 4,715,392
2011-07-13 2011-07-11 8.803 544,611 -818 0.06% 4,793,946
2011-07-12 2011-07-08 8.851 545,429 -73,615 0.06% 4,827,819
2011-07-11 2011-07-07 8.130 619,044 -52,349 0.07% 5,032,889
2011-07-07 2011-07-05 7.910 671,393 +40,897 0.07% 5,310,743
2011-07-06 2011-07-04 8.057 630,496 +302,641 0.07% 5,079,745
2011-07-04 2011-06-29 7.629 327,855 +24,539 0.04% 2,501,155
2011-06-30 2011-06-28 7.519 303,316 -8,998 0.03% 2,280,576
2011-06-29 2011-06-27 7.335 312,314 +4,090 0.03% 2,290,957
2011-06-28 2011-06-24 7.433 308,224 +3,272 0.03% 2,291,101
2011-06-27 2011-06-23 6.846 304,952 +29,446 0.03% 2,087,823
2011-06-23 2011-06-21 7.042 275,506 +4,907 0.03% 1,940,116
2011-06-20 2011-06-16 7.079 270,599 +4,090 0.03% 1,915,486
2011-06-17 2011-06-15 7.470 266,509 +44,169 0.03% 1,990,798
2011-06-16 2011-06-14 7.250 222,340 +89,975 0.02% 1,611,931
2011-06-10 2011-06-08 7.947 132,365 -311,639 0.01% 1,051,867
2011-06-08 2011-06-03 8.106 444,004 +1,636 0.05% 3,598,940
2011-06-07 2011-06-02 8.179 442,368 +3,272 0.05% 3,618,129
2011-06-03 2011-06-01 7.934 439,096 +9,816 0.05% 3,484,002
2011-06-02 2011-05-31 7.653 429,280 -13,088 0.05% 3,285,407
2011-06-01 2011-05-30 7.849 442,368 +3,272 0.05% 3,472,106
2011-05-31 2011-05-27 6.859 439,096 +3,272 0.05% 3,011,595
2011-05-30 2011-05-26 6.810 435,824 +16,359 0.05% 2,967,840
2011-05-27 2011-05-25 7.164 419,465 +35,172 0.05% 3,005,160
2011-05-26 2011-05-24 6.981 384,293 +8,179 0.04% 2,682,704
2011-05-25 2011-05-23 7.482 376,114 +2,454 0.04% 2,814,136
2011-05-24 2011-05-20 7.873 373,660 +6,544 0.04% 2,941,959
2011-05-23 2011-05-19 7.959 367,116 +2,453 0.04% 2,921,854
2011-05-19 2011-05-17 8.216 364,663 +818 0.04% 2,995,954
2011-05-13 2011-05-11 8.680 363,845 +8,180 0.04% 3,158,268
2011-05-12 2011-05-09 8.656 355,665 +9,815 0.04% 3,078,567
2011-05-11 2011-05-06 8.741 345,850 +29,446 0.04% 3,023,208
2011-05-09 2011-05-05 8.839 316,404 +9,816 0.04% 2,796,755
2011-05-06 2011-05-04 9.182 306,588 -8,180 0.03% 2,814,941
2011-05-05 2011-05-03 8.680 314,768 +2,454 0.03% 2,732,267
2011-05-04 2011-04-29 9.404 312,314 +14,723 0.03% 2,936,945
2011-05-03 2011-04-28 9.554 297,591 +13,846 0.03% 2,843,149
2011-04-28 2011-04-26 9.704 283,745 +3,198 0.03% 2,753,445
2011-04-21 2011-04-19 9.604 280,547 +7,197 0.03% 2,694,346
2011-04-19 2011-04-15 9.879 273,350 -61,575 0.03% 2,700,429
2011-04-18 2011-04-14 9.266 334,925 +26,390 0.04% 3,103,504
2011-04-15 2011-04-13 8.779 308,535 +799 0.03% 2,708,495
2011-04-14 2011-04-12 9.029 307,736 +29,588 0.03% 2,778,447
2011-04-12 2011-04-08 9.254 278,148 +1,600 0.03% 2,573,915
2011-04-11 2011-04-07 9.441 276,548 +3,198 0.03% 2,610,983
2011-04-04 2011-03-31 9.416 273,350 +1,600 0.03% 2,573,953
2011-04-01 2011-03-30 9.341 271,750 +12,794 0.03% 2,538,497
2011-03-31 2011-03-29 9.454 258,956 +10,396 0.03% 2,448,129
2011-03-30 2011-03-28 9.929 248,560 +27,989 0.03% 2,467,961
2011-03-29 2011-03-25 10.017 220,571 -151,938 0.03% 2,209,365
2011-03-22 2011-03-18 10.017 372,509 +3,998 0.04% 3,731,263
2011-03-21 2011-03-17 9.516 368,511 +14,394 0.04% 3,506,886
2011-03-18 2011-03-16 9.529 354,117 +23,990 0.04% 3,374,336
2011-03-15 2011-03-11 9.654 330,127 +3,199 0.04% 3,187,021
2011-03-14 2011-03-10 9.754 326,928 +24,790 0.04% 3,188,844
2011-03-11 2011-03-09 9.917 302,138 +12,795 0.03% 2,996,161
2011-03-10 2011-03-08 9.816 289,343 +3,998 0.03% 2,840,332
2011-03-09 2011-03-07 9.867 285,345 +7,997 0.03% 2,815,359
2011-03-08 2011-03-04 10.104 277,348 -129,547 0.03% 2,802,354
2011-03-07 2011-03-03 9.816 406,895 +23,990 0.05% 3,994,280
2011-03-04 2011-03-02 9.716 382,905 +23,990 0.04% 3,720,477
2011-03-03 2011-03-01 9.967 358,915 +93,562 0.04% 3,577,144
2011-03-02 2011-02-28 10.004 265,353 -559,772 0.03% 2,654,609
2011-02-24 2011-02-22 10.554 825,125 -23,991 0.09% 8,708,608
2011-02-22 2011-02-18 10.767 849,116 +23,991 0.10% 9,142,326
2011-02-18 2011-02-16 11.130 825,125 +80,767 0.09% 9,183,248
2011-02-17 2011-02-15 11.105 744,358 +39,184 0.08% 8,265,733
2011-02-15 2011-02-11 11.167 705,174 +39,984 0.08% 7,874,705
2011-02-14 2011-02-10 10.967 665,190 +95,961 0.08% 7,295,110
2011-02-11 2011-02-09 11.355 569,229 -7,997 0.06% 6,463,376
2011-02-10 2011-02-08 11.730 577,226 +103,958 0.07% 6,770,726
2011-02-08 2011-02-02 11.505 473,268 -127,948 0.05% 5,444,795
2011-02-07 2011-01-31 10.742 601,216 +399,837 0.07% 6,458,181
2011-01-27 2011-01-25 10.029 201,379 -2,399 0.02% 2,019,645
2011-01-20 2011-01-18 9.979 203,778 +3,998 0.02% 2,033,512
2011-01-11 2011-01-07 9.016 199,780 -15,993 0.02% 1,801,249
2011-01-07 2011-01-05 9.491 215,773 -23,990 0.02% 2,047,979
2011-01-06 2011-01-04 9.591 239,763 -39,984 0.03% 2,299,662
2011-01-05 2011-01-03 9.604 279,747 -41,583 0.03% 2,686,663
2010-12-20 2010-12-16 9.354 321,330 +10,396 0.04% 3,005,657
2010-12-17 2010-12-15 9.504 310,934 +72,770 0.04% 2,955,074
2010-12-15 2010-12-13 9.504 238,164 -7,997 0.03% 2,263,478
2010-12-10 2010-12-08 9.479 246,161 -120,751 0.03% 2,333,324
2010-12-09 2010-12-07 9.679 366,912 -39,983 0.04% 3,551,317
2010-12-08 2010-12-06 9.491 406,895 -79,968 0.05% 3,861,986
2010-12-07 2010-12-03 9.591 486,863 -5,598 0.06% 4,669,697
2010-12-06 2010-12-02 8.854 492,461 -6,397 0.06% 4,360,052
2010-12-03 2010-12-01 8.729 498,858 -7,997 0.06% 4,354,306
2010-11-26 2010-11-24 8.666 506,855 +2,399 0.06% 4,392,416
2010-11-23 2010-11-19 9.016 504,456 -6,397 0.06% 4,548,258
2010-11-22 2010-11-18 8.816 510,853 +8,796 0.06% 4,503,722
2010-11-16 2010-11-12 8.729 502,057 +3,199 0.06% 4,382,228
2010-11-15 2010-11-11 8.879 498,858 +11,995 0.06% 4,429,165
2010-11-12 2010-11-10 9.054 486,863 +22,391 0.06% 4,407,902
2010-11-11 2010-11-09 9.004 464,472 +9,596 0.05% 4,181,948
2010-11-10 2010-11-08 8.991 454,876 +130,347 0.05% 4,089,860
2010-11-08 2010-11-04 8.666 324,529 -15,993 0.04% 2,812,375
2010-11-03 2010-11-01 8.629 340,522 +39,983 0.04% 2,938,196
2010-10-29 2010-10-27 7.978 300,539 -39,983 0.03% 2,397,773
2010-10-28 2010-10-26 8.191 340,522 -79,968 0.04% 2,789,157
2010-10-27 2010-10-25 8.441 420,490 -39,984 0.05% 3,549,327
2010-10-20 2010-10-18 7.591 460,474 -42,382 0.05% 3,495,267
2010-10-19 2010-10-15 6.990 502,856 +143,941 0.06% 3,515,135
2010-10-18 2010-10-14 6.828 358,915 -82,366 0.04% 2,450,591
2010-10-15 2010-10-13 6.715 441,281 -17,593 0.05% 2,963,303
2010-10-13 2010-10-11 6.740 458,874 +79,967 0.05% 3,092,921
2010-10-11 2010-10-07 6.490 378,907 -33,586 0.04% 2,459,159
2010-10-08 2010-10-06 6.503 412,493 +183,925 0.05% 2,682,295
2010-10-07 2010-10-05 6.065 228,568 +39,984 0.03% 1,386,257
2010-10-06 2010-10-04 5.990 188,584 -39,984 0.02% 1,129,606
2010-10-04 2010-09-29 5.790 228,568 -31,987 0.03% 1,323,375
2010-09-22 2010-09-20 5.727 260,555 +47,981 0.03% 1,492,284
2010-09-21 2010-09-17 5.477 212,574 -79,968 0.02% 1,164,316
2010-09-13 2010-09-09 5.368 292,542 +5,653 0.03% 1,570,476
2010-09-09 2010-09-07 5.598 286,889 +47,053 0.03% 1,605,977
2010-09-07 2010-09-03 5.343 239,836 -15,684 0.03% 1,281,413
2010-09-06 2010-09-02 5.343 255,520 +15,684 0.03% 1,365,211
2010-09-02 2010-08-31 5.419 239,836 +39,212 0.03% 1,299,763
2010-08-31 2010-08-27 5.458 200,624 +39,211 0.02% 1,094,933
2010-08-30 2010-08-26 5.878 161,413 +15,684 0.02% 948,856
2010-08-27 2010-08-25 5.674 145,729 -39,211 0.02% 826,926
2010-08-23 2010-08-19 5.713 184,940 +78,422 0.02% 1,056,501
2010-08-16 2010-08-12 5.037 106,518 -470,533 0.01% 536,514
2010-08-03 2010-07-30 5.368 577,051 +78,422 0.07% 3,097,827
2010-07-30 2010-07-28 5.381 498,629 -27,448 0.06% 2,683,186
2010-07-23 2010-07-21 4.705 526,077 -78,422 0.06% 2,475,350
2010-07-22 2010-07-20 4.540 604,499 -11,763 0.07% 2,744,141
2010-07-21 2010-07-19 4.336 616,262 +156,844 0.07% 2,671,807
2010-07-19 2010-07-15 4.233 459,418 +274,478 0.05% 1,944,943
2010-07-16 2010-07-14 4.450 184,940 +39,211 0.02% 823,033
2010-06-03 2010-06-01 4.284 145,729 -23,527 0.02% 624,376
2010-05-27 2010-05-25 3.723 169,256 -196,055 0.02% 630,214
2010-05-25 2010-05-20 4.131 365,311 -39,211 0.04% 1,509,276
2010-05-24 2010-05-19 4.463 404,522 -86,265 0.05% 1,805,390
2010-05-19 2010-05-17 4.897 490,787 +31,369 0.06% 2,403,174
2010-05-17 2010-05-13 5.445 459,418 +54,896 0.05% 2,501,478
2010-05-14 2010-05-12 5.292 404,522 -7,842 0.05% 2,140,677
2010-05-10 2010-05-06 5.458 412,364 -282,320 0.05% 2,250,533
2010-05-07 2010-05-05 5.496 694,684 -94,107 0.08% 3,817,908
2010-05-04 2010-04-30 5.107 788,791 -696,609 0.09% 4,028,377
2010-05-03 2010-04-29 5.403 1,485,400 -256,529 0.18% 8,025,468
2010-04-30 2010-04-28 5.879 1,741,929 +38,868 0.21% 10,240,574
2010-04-29 2010-04-27 6.059 1,703,061 +167,132 0.20% 10,318,790
2010-04-28 2010-04-26 6.252 1,535,929 +458,643 0.18% 9,602,516
2010-04-26 2010-04-22 5.660 1,077,286 +85,510 0.13% 6,097,634
2010-04-23 2010-04-21 5.725 991,776 +124,377 0.12% 5,677,423
2010-04-22 2010-04-20 6.085 867,399 -7,773 0.10% 5,277,858
2010-04-21 2010-04-19 6.226 875,172 +77,736 0.10% 5,448,995
2010-04-20 2010-04-16 6.381 797,436 -46,642 0.09% 5,088,094
2010-04-19 2010-04-15 6.265 844,078 -264,303 0.10% 5,287,973
2010-04-16 2010-04-14 6.406 1,108,381 -77,736 0.13% 7,100,617
2010-04-15 2010-04-13 5.892 1,186,117 +77,736 0.14% 6,988,286
2010-04-14 2010-04-12 6.008 1,108,381 -38,868 0.13% 6,658,610
2010-04-13 2010-04-09 5.596 1,147,249 +139,925 0.14% 6,419,846
2010-04-09 2010-04-07 5.094 1,007,324 -147,698 0.12% 5,131,473
2010-03-31 2010-03-29 5.313 1,155,022 +186,566 0.14% 6,136,461
2010-03-29 2010-03-25 5.004 968,456 +163,246 0.12% 4,846,265
2010-03-26 2010-03-24 5.081 805,210 +132,151 0.10% 4,091,513
2010-03-25 2010-03-23 5.133 673,059 -155,472 0.08% 3,454,647
2010-03-24 2010-03-22 5.274 828,531 +139,925 0.10% 4,369,888
2010-03-23 2010-03-19 4.695 688,606 +77,736 0.08% 3,233,265
2010-03-22 2010-03-18 4.747 610,870 -77,736 0.07% 2,899,698
2010-03-18 2010-03-16 4.245 688,606 +116,604 0.08% 2,923,226
2010-03-17 2010-03-15 4.155 572,002 -23,321 0.07% 2,376,718
2010-03-16 2010-03-12 3.885 595,323 +62,189 0.07% 2,312,796
2010-03-12 2010-03-10 3.448 533,134 -194,340 0.06% 1,838,014
2010-03-11 2010-03-09 3.589 727,474 +295,397 0.09% 2,610,955
2010-03-04 2010-03-02 3.049 432,077 +38,868 0.05% 1,317,307
2010-03-02 2010-02-26 3.139 393,209 +69,962 0.05% 1,234,215
2010-03-01 2010-02-25 3.010 323,247 +38,868 0.04% 973,034
2010-02-23 2010-02-19 2.534 284,379 -15,547 0.03% 720,678
2010-02-18 2010-02-12 2.624 299,926 +15,547 0.04% 787,086
2010-02-04 2010-02-02 2.483 284,379 +23,321 0.03% 706,045
2010-02-01 2010-01-28 2.560 261,058 +19,434 0.03% 668,294
2010-01-29 2010-01-27 2.444 241,624 -120,491 0.03% 590,570
2010-01-28 2010-01-26 2.701 362,115 -310,944 0.04% 978,236
2010-01-12 2010-01-08 2.779 673,059 +77,736 0.08% 1,870,185
2010-01-08 2010-01-06 2.508 595,323 -36,658 0.07% 1,493,361
2010-01-07 2010-01-05 2.187 631,981 +11,661 0.08% 1,382,072
2010-01-05 2009-12-31 2.290 620,320 -544,152 0.07% 1,420,409
2010-01-04 2009-12-29 2.380 1,164,472 +789,424 0.14% 2,771,267
2009-12-22 2009-12-18 2.316 375,048 -77,736 0.07% 868,434
2009-12-04 2009-12-02 4.773 452,784 +159,358 0.08% 2,161,111
2009-12-03 2009-12-01 4.510 293,426 +64,082 0.05% 1,323,236
2009-11-23 2009-11-19 4.098 229,344 +30,380 0.05% 939,885
2009-11-20 2009-11-18 3.901 198,964 +60,759 0.05% 776,088
2009-11-09 2009-11-05 2.452 138,205 +30,379 0.03% 338,921
2009-11-06 2009-11-04 2.041 107,826 -24,303 0.02% 220,056
2009-10-30 2009-10-28 2.041 132,129 +24,303 0.03% 269,655
2009-10-16 2009-10-14 2.090 107,826 +60,759 0.02% 225,380
2009-08-12 2009-08-10 1.695 47,067 -60,759 0.01% 79,789
2009-08-11 2009-08-07 1.646 107,826 -60,759 0.02% 177,464
2009-08-04 2009-07-31 1.778 168,585 +30,380 0.04% 299,661
2009-07-27 2009-07-23 1.827 138,205 +91,138 0.03% 252,485
2009-07-22 2009-07-20 1.679 47,067 -15,189 0.01% 79,014
2009-06-01 2009-05-27 1.136 62,256 +15,189 0.01% 70,700
2009-05-05 2009-04-30 0.872 47,067 -69,873 0.01% 41,056
2009-04-29 2009-04-27 0.856 116,940 -9,113 0.03% 100,082
2009-04-27 2009-04-23 0.988 126,053 +18,227 0.03% 124,478
2009-04-22 2009-04-20 1.136 107,826 +60,759 0.02% 122,451
2009-04-21 2009-04-17 1.070 47,067 -22,116 0.01% 50,352
2009-04-09 2009-04-07 0.765 69,183 +6,076 0.02% 52,947
2009-03-18 2009-03-16 0.889 63,107 -21,410,568 0.01% 56,087
2009-02-12 2009-02-10 0.856 21,473,675 -193,263,075 4.94% 18,377,977
2009-01-29 2009-01-22 0.419 214,736,750 +193,263,075 49.43% 90,025,901
2009-01-23 2009-01-21 0.395 21,473,675 -36,694,087 4.94% 8,480,701
2009-01-15 2009-01-13 0.486 58,167,762 +21,725 4.94% 28,273,811
2008-12-23 2008-12-19 0.419 58,146,037 +31,600 4.94% 24,377,054
2008-07-14 2008-07-10 1.185 58,114,437 -9,217 4.94% 68,854,235
2008-07-11 2008-07-09 1.215 58,123,654 -81,963 4.94% 70,630,928
2008-07-07 2008-07-03 1.154 58,205,617 -22,054 4.95% 67,194,002
2008-07-04 2008-07-02 1.215 58,227,671 -82,292 4.95% 70,757,328
2008-07-03 2008-06-30 1.221 58,309,963 -16,459 4.95% 71,211,614
2008-05-20 2008-05-16 1.580 58,326,422 +5,267 4.96% 92,140,527
2008-05-05 2008-04-30 1.671 58,321,155 -82,292 4.96% 97,447,526
2008-03-14 2008-03-12 2.005 58,403,447 -16,458 4.93% 117,102,031
2008-03-10 2008-03-06 1.944 58,419,905 -87,230 4.93% 113,585,484
2008-03-06 2008-03-04 2.005 58,507,135 -16,458 4.94% 117,309,931
2008-01-25 2008-01-23 1.489 58,523,593 +58,177,203 4.95% 87,118,236
2007-11-30 2007-11-28 1.580 346,390 -1,449 0.03% 547,206
2007-10-16 2007-10-12 1.944 347,839 +8,229 0.03% 676,301
2007-10-12 2007-10-10 1.944 339,610 +6,584 0.03% 660,302
2007-10-10 2007-10-08 1.823 333,026 +1,646 0.03% 607,032
2007-10-03 2007-09-28 1.701 331,380 -41,146 0.03% 563,763
2007-08-23 2007-08-21 1.519 372,526 -32,917 0.03% 565,859
2007-08-15 2007-08-13 1.640 405,443 -41,146 0.03% 665,129
2007-08-10 2007-08-08 1.610 446,589 -164,584 0.04% 719,061
2007-08-01 2007-07-30 1.914 611,173 -7,242 0.05% 1,169,733
2007-07-31 2007-07-27 1.823 618,415 -164,584 0.05% 1,127,232
2007-07-05 2007-07-03 1.853 782,999 -16,459 0.08% 1,451,019
2007-07-04 2007-06-29 1.884 799,458 -49,375 0.08% 1,505,807
2007-06-26 2007-06-22 2.005 848,833 0.09% 1,701,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top