History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -466,161
2016-09-26 2016-09-22 7.470 466,161 -17,000 0.04% 3,482,223
2016-09-22 2016-09-20 7.460 483,161 -40,000 0.04% 3,604,381
2016-09-21 2016-09-19 7.470 523,161 -3,000 0.04% 3,908,013
2016-09-19 2016-09-14 7.430 526,161 -230,000 0.04% 3,909,376
2016-09-14 2016-09-12 7.240 756,161 -4,000 0.06% 5,474,606
2016-09-09 2016-09-07 7.250 760,161 -10,000 0.06% 5,511,167
2016-09-06 2016-09-02 7.260 770,161 -20,000 0.06% 5,591,369
2016-09-05 2016-09-01 7.230 790,161 -5,000 0.06% 5,712,864
2016-08-26 2016-08-24 7.200 795,161 -30,000 0.06% 5,725,159
2016-08-24 2016-08-22 7.130 825,161 -20,000 0.06% 5,883,398
2016-08-12 2016-08-10 6.880 845,161 +20,000 0.07% 5,814,708
2016-08-09 2016-08-05 7.130 825,161 -20,000 0.06% 5,883,398
2016-08-08 2016-08-04 7.070 845,161 -10,000 0.07% 5,975,288
2016-07-29 2016-07-27 6.990 855,161 +8,000 0.07% 5,977,575
2016-07-27 2016-07-25 7.416 847,161 +4,000 0.07% 6,282,808
2016-07-26 2016-07-22 7.427 843,161 +24,592 0.07% 6,261,827
2016-07-25 2016-07-21 7.437 818,569 -33,979 0.07% 6,087,624
2016-07-13 2016-07-11 7.375 852,548 -9,708 0.07% 6,287,633
2016-07-12 2016-07-08 7.344 862,256 -26,213 0.07% 6,332,586
2016-07-06 2016-07-04 7.344 888,469 +19,417 0.07% 6,525,099
2016-07-05 2016-06-30 7.355 869,052 -9,708 0.07% 6,391,449
2016-06-29 2016-06-27 7.365 878,760 -6,796 0.07% 6,471,898
2016-06-28 2016-06-24 7.334 885,556 +971 0.07% 6,494,584
2016-06-21 2016-06-17 7.385 884,585 -9,709 0.07% 6,533,021
2016-06-20 2016-06-16 7.406 894,294 -14,562 0.07% 6,623,149
2016-06-17 2016-06-15 7.396 908,856 -29,125 0.07% 6,721,634
2016-06-16 2016-06-14 7.447 937,981 -12,621 0.08% 6,985,342
2016-06-15 2016-06-13 7.427 950,602 -135,917 0.08% 7,059,750
2016-06-06 2016-06-02 5.521 1,086,519 -9,708 0.09% 5,998,704
2016-06-03 2016-06-01 5.449 1,096,227 -9,708 0.09% 5,973,261
2016-05-27 2016-05-25 5.346 1,105,935 -1,942 0.09% 5,912,243
2016-05-11 2016-05-09 5.037 1,107,877 +1,942 0.09% 5,580,277
2016-04-27 2016-04-25 5.274 1,105,935 -9,709 0.09% 5,832,502
2016-04-25 2016-04-21 5.222 1,115,644 -33,979 0.09% 5,826,247
2016-04-20 2016-04-18 5.274 1,149,623 +8,738 0.09% 6,062,904
2016-04-14 2016-04-12 5.202 1,140,885 +14,562 0.09% 5,934,561
2016-04-12 2016-04-08 5.253 1,126,323 +9,708 0.09% 5,916,821
2016-04-08 2016-04-06 5.387 1,116,615 -171,837 0.09% 6,015,344
2016-04-07 2016-04-05 5.202 1,288,452 +169,896 0.10% 6,702,162
2016-04-06 2016-04-01 5.191 1,118,556 +9,708 0.09% 5,806,890
2016-04-01 2016-03-30 5.233 1,108,848 +11,650 0.09% 5,802,178
2016-03-30 2016-03-24 5.336 1,097,198 -10,679 0.09% 5,854,234
2016-03-24 2016-03-22 5.634 1,107,877 +11,650 0.09% 6,242,150
2016-03-22 2016-03-18 5.583 1,096,227 -13,592 0.09% 6,120,052
2016-02-26 2016-02-24 5.531 1,109,819 -139,272 0.09% 6,138,776
2015-12-30 2015-12-28 5.974 1,249,091 -9,708 0.10% 7,462,381
2015-11-26 2015-11-24 6.015 1,258,799 -9,708 0.10% 7,572,243
2015-11-24 2015-11-20 5.902 1,268,507 -15,534 0.10% 7,486,913
2015-11-18 2015-11-16 5.809 1,284,041 +9,709 0.10% 7,459,562
2015-11-10 2015-11-06 5.985 1,274,332 -971 0.10% 7,626,303
2015-11-04 2015-11-02 6.005 1,275,303 -19,417 0.10% 7,658,386
2015-10-20 2015-10-16 6.180 1,294,720 -15,533 0.11% 8,001,703
2015-10-14 2015-10-12 6.180 1,310,253 -28,154 0.11% 8,097,701
2015-10-13 2015-10-09 6.005 1,338,407 -9,709 0.11% 8,037,335
2015-10-08 2015-10-06 5.634 1,348,116 -52,425 0.11% 7,595,737
2015-10-07 2015-10-05 5.758 1,400,541 +52,425 0.11% 8,064,231
2015-09-25 2015-09-23 5.861 1,348,116 -4,854 0.11% 7,901,233
2015-09-22 2015-09-18 5.912 1,352,970 +4,854 0.11% 7,999,363
2015-09-21 2015-09-17 5.779 1,348,116 -10,679 0.11% 7,790,143
2015-09-18 2015-09-16 5.573 1,358,795 -4,854 0.11% 7,571,929
2015-09-17 2015-09-15 5.449 1,363,649 -3,883 0.11% 7,430,424
2015-09-11 2015-09-09 5.665 1,367,532 -9,709 0.11% 7,747,392
2015-09-07 2015-09-02 5.212 1,377,241 -9,708 0.11% 7,178,204
2015-09-01 2015-08-28 5.665 1,386,949 -7,767 0.11% 7,857,393
2015-08-31 2015-08-27 5.594 1,394,716 +9,709 0.11% 7,802,510
2015-08-28 2015-08-26 5.394 1,385,007 +33,449 0.11% 7,470,429
2015-08-26 2015-08-24 5.299 1,351,558 -4,737 0.11% 7,161,617
2015-08-24 2015-08-20 5.679 1,356,295 +9,474 0.11% 7,702,099
2015-08-21 2015-08-19 5.710 1,346,821 -56,843 0.11% 7,690,947
2015-08-20 2015-08-18 5.837 1,403,664 -9,474 0.12% 8,193,340
2015-08-17 2015-08-13 5.943 1,413,138 +10,421 0.12% 8,397,802
2015-08-13 2015-08-11 6.059 1,402,717 -63,475 0.12% 8,498,742
2015-08-12 2015-08-10 5.943 1,466,192 +14,211 0.12% 8,713,084
2015-08-11 2015-08-07 5.647 1,451,981 +27,474 0.12% 8,199,500
2015-08-10 2015-08-06 5.805 1,424,507 +4,737 0.12% 8,269,894
2015-08-07 2015-08-05 5.922 1,419,770 +23,685 0.12% 8,407,242
2015-08-06 2015-08-04 6.006 1,396,085 +10,421 0.12% 8,384,879
2015-08-05 2015-08-03 6.133 1,385,664 +10,421 0.12% 8,497,805
2015-08-04 2015-07-31 6.365 1,375,243 +9,474 0.12% 8,753,252
2015-07-30 2015-07-28 6.397 1,365,769 -18,948 0.11% 8,736,200
2015-07-29 2015-07-27 6.312 1,384,717 -4,737 0.12% 8,740,472
2015-07-28 2015-07-24 6.397 1,389,454 -14,210 0.12% 8,887,702
2015-07-27 2015-07-23 6.460 1,403,664 +28,421 0.12% 9,067,494
2015-07-24 2015-07-22 6.428 1,375,243 -37,895 0.12% 8,840,349
2015-07-23 2015-07-21 6.745 1,413,138 +28,421 0.12% 9,531,431
2015-07-22 2015-07-20 6.787 1,384,717 -28,421 0.12% 9,398,200
2015-07-21 2015-07-17 6.755 1,413,138 +56,843 0.12% 9,546,347
2015-07-20 2015-07-16 6.639 1,356,295 +30,316 0.11% 9,004,871
2015-07-17 2015-07-15 6.576 1,325,979 +9,474 0.11% 8,719,616
2015-07-16 2015-07-14 6.914 1,316,505 +1,895 0.11% 9,101,993
2015-07-15 2015-07-13 7.209 1,314,610 -10,421 0.11% 9,477,424
2015-07-14 2015-07-10 6.745 1,325,031 +9,474 0.11% 8,937,161
2015-07-13 2015-07-09 6.819 1,315,557 +22,737 0.11% 8,970,463
2015-07-09 2015-07-07 6.259 1,292,820 +2,842 0.11% 8,092,178
2015-07-08 2015-07-06 6.608 1,289,978 +18,948 0.11% 8,523,723
2015-07-07 2015-07-03 7.009 1,271,030 -1,193,708 0.11% 8,908,335
2015-07-06 2015-07-02 7.389 2,464,738 -13,263 0.21% 18,211,322
2015-07-03 2015-06-30 7.653 2,478,001 -14,211 0.21% 18,963,223
2015-07-02 2015-06-29 7.368 2,492,212 +30,317 0.21% 18,361,708
2015-06-30 2015-06-26 7.800 2,461,895 -66,317 0.21% 19,203,776
2015-06-29 2015-06-25 8.128 2,528,212 -74,844 0.21% 20,548,347
2015-06-26 2015-06-24 8.064 2,603,056 +5,684 0.22% 20,991,793
2015-06-25 2015-06-23 8.191 2,597,372 +49,264 0.22% 21,274,950
2015-06-24 2015-06-22 7.980 2,548,108 -44,527 0.21% 20,333,508
2015-06-23 2015-06-19 8.001 2,592,635 +113,687 0.22% 20,743,558
2015-06-22 2015-06-18 7.917 2,478,948 -5,685 0.21% 19,624,624
2015-06-19 2015-06-17 7.969 2,484,633 -1,894 0.21% 19,800,761
2015-06-18 2015-06-16 7.600 2,486,527 +1,894 0.21% 18,897,239
2015-06-16 2015-06-12 7.843 2,484,633 -14,211 0.21% 19,486,047
2015-06-15 2015-06-11 7.484 2,498,844 +17,053 0.21% 18,700,708
2015-06-12 2015-06-10 7.600 2,481,791 -1,894 0.21% 18,861,246
2015-06-11 2015-06-09 7.832 2,483,685 +18,000 0.21% 19,452,396
2015-06-09 2015-06-05 8.202 2,465,685 -2,842 0.21% 20,222,334
2015-06-08 2015-06-04 8.381 2,468,527 -19,895 0.21% 20,688,598
2015-06-05 2015-06-03 8.655 2,488,422 -4,737 0.21% 21,538,257
2015-06-03 2015-06-01 8.698 2,493,159 +15,158 0.21% 21,684,522
2015-06-02 2015-05-29 8.761 2,478,001 -58,738 0.21% 21,709,621
2015-06-01 2015-05-28 8.634 2,536,739 +3,790 0.21% 21,902,907
2015-05-29 2015-05-27 8.898 2,532,949 -49,265 0.21% 22,538,587
2015-05-28 2015-05-26 8.940 2,582,214 -21,789 0.22% 23,085,980
2015-05-27 2015-05-22 8.645 2,604,003 -7,580 0.22% 22,511,169
2015-05-26 2015-05-21 8.655 2,611,583 -21,789 0.22% 22,604,263
2015-05-22 2015-05-20 8.771 2,633,372 +46,422 0.22% 23,098,613
2015-05-21 2015-05-19 8.972 2,586,950 -57,791 0.22% 23,210,240
2015-05-20 2015-05-18 8.761 2,644,741 -66,317 0.22% 23,170,420
2015-05-19 2015-05-15 8.866 2,711,058 -108,002 0.23% 24,037,581
2015-05-18 2015-05-14 8.898 2,819,060 -542,853 0.24% 25,084,449
2015-05-15 2015-05-13 8.603 3,361,913 -265,268 0.28% 28,921,230
2015-05-14 2015-05-12 8.508 3,627,181 +435,798 0.31% 30,858,651
2015-05-13 2015-05-11 8.698 3,191,383 +653,697 0.27% 27,757,402
2015-05-12 2015-05-08 8.487 2,537,686 +5,684 0.21% 21,536,078
2015-05-11 2015-05-07 8.212 2,532,002 -75,791 0.21% 20,792,960
2015-05-08 2015-05-06 8.497 2,607,793 -96,633 0.22% 22,158,567
2015-05-07 2015-05-05 8.761 2,704,426 -3,790 0.23% 23,693,317
2015-05-06 2015-05-04 8.687 2,708,216 +8,526 0.23% 23,526,418
2015-05-05 2015-04-30 8.740 2,699,690 -1,894 0.23% 23,594,833
2015-05-04 2015-04-29 9.160 2,701,584 -108,950 0.23% 24,747,169
2015-04-30 2015-04-28 9.345 2,810,534 +208,997 0.24% 26,265,592
2015-04-29 2015-04-27 9.520 2,601,537 +124,861 0.23% 24,765,808
2015-04-28 2015-04-24 9.454 2,476,676 -1,112,735 0.22% 23,415,314
2015-04-27 2015-04-23 10.217 3,589,411 -171,684 0.31% 36,672,211
2015-04-24 2015-04-22 10.391 3,761,095 -67,021 0.33% 39,081,726
2015-04-23 2015-04-21 10.315 3,828,116 -8,263 0.34% 39,486,272
2015-04-22 2015-04-20 9.923 3,836,379 -264,412 0.34% 38,067,201
2015-04-21 2015-04-17 10.347 4,100,791 +191,882 0.36% 42,432,860
2015-04-20 2015-04-16 10.772 3,908,909 +6,427 0.34% 42,107,835
2015-04-17 2015-04-15 10.783 3,902,482 +2,754 0.34% 42,081,108
2015-04-16 2015-04-14 10.598 3,899,728 +943,805 0.34% 41,329,316
2015-04-15 2015-04-13 10.849 2,955,923 -949,313 0.26% 32,067,383
2015-04-14 2015-04-10 10.750 3,905,236 -168,269 0.34% 41,983,196
2015-04-13 2015-04-09 10.870 4,073,505 -87,220 0.36% 44,280,229
2015-04-10 2015-04-08 10.053 4,160,725 +710,608 0.36% 41,829,413
2015-04-09 2015-04-02 8.833 3,450,117 +23,871 0.30% 30,476,546
2015-04-08 2015-04-01 8.594 3,426,246 -9,181 0.30% 29,444,664
2015-04-02 2015-03-31 8.518 3,435,427 +70,693 0.30% 29,261,632
2015-04-01 2015-03-30 8.529 3,364,734 +95,482 0.30% 28,696,145
2015-03-31 2015-03-27 8.518 3,269,252 -137,714 0.29% 27,846,218
2015-03-30 2015-03-26 8.572 3,406,966 +11,935 0.30% 29,204,757
2015-03-27 2015-03-25 8.735 3,395,031 +660,112 0.30% 29,657,134
2015-03-26 2015-03-24 8.616 2,734,919 +25,707 0.24% 23,563,078
2015-03-25 2015-03-23 8.485 2,709,212 +644,505 0.24% 22,987,488
2015-03-24 2015-03-20 8.714 2,064,707 -18,362 0.18% 17,991,173
2015-03-23 2015-03-19 8.735 2,083,069 +16,525 0.18% 18,196,551
2015-03-20 2015-03-18 8.637 2,066,544 +29,380 0.18% 17,849,617
2015-03-19 2015-03-17 8.681 2,037,164 -58,759 0.18% 17,684,605
2015-03-18 2015-03-16 8.507 2,095,923 +35,806 0.19% 17,829,428
2015-03-17 2015-03-13 8.910 2,060,117 -22,034 0.18% 18,355,079
2015-03-16 2015-03-12 8.921 2,082,151 -11,017 0.18% 18,574,075
2015-03-13 2015-03-11 8.768 2,093,168 -22,035 0.19% 18,353,167
2015-03-12 2015-03-10 8.703 2,115,203 -65,185 0.19% 18,408,139
2015-03-11 2015-03-09 8.975 2,180,388 -10,099 0.19% 19,569,154
2015-03-10 2015-03-06 8.964 2,190,487 -22,034 0.19% 19,635,935
2015-03-09 2015-03-05 8.779 2,212,521 -128,534 0.20% 19,423,769
2015-03-06 2015-03-04 8.616 2,341,055 -405,799 0.21% 20,169,687
2015-03-05 2015-03-03 8.496 2,746,854 +383,765 0.24% 23,336,797
2015-03-04 2015-03-02 8.289 2,363,089 -215,753 0.21% 19,587,355
2015-03-03 2015-02-27 8.006 2,578,842 -209,326 0.23% 20,645,392
2015-03-02 2015-02-26 7.995 2,788,168 -9,181 0.25% 22,290,821
2015-02-27 2015-02-25 8.038 2,797,349 -1,837 0.25% 22,486,097
2015-02-26 2015-02-24 8.125 2,799,186 -2,754 0.25% 22,744,775
2015-02-25 2015-02-23 8.082 2,801,940 -593,091 0.25% 22,645,077
2015-02-24 2015-02-18 7.886 3,395,031 +414,062 0.30% 26,772,774
2015-02-17 2015-02-13 7.733 2,980,969 +2,754 0.27% 23,052,969
2015-02-16 2015-02-12 7.635 2,978,215 +78,957 0.26% 22,739,721
2015-02-13 2015-02-11 7.722 2,899,258 +1,007,153 0.26% 22,389,488
2015-02-12 2015-02-10 7.603 1,892,105 +9,181 0.17% 14,385,061
2015-02-11 2015-02-09 7.842 1,882,924 -9,181 0.17% 14,766,458
2015-02-10 2015-02-06 7.864 1,892,105 -9,181 0.17% 14,879,677
2015-02-09 2015-02-05 7.722 1,901,286 -2,754 0.17% 14,682,660
2015-02-06 2015-02-04 7.592 1,904,040 -6,427 0.17% 14,455,060
2015-02-02 2015-01-29 7.494 1,910,467 +9,181 0.17% 14,316,572
2015-01-29 2015-01-27 7.603 1,901,286 +1,836 0.17% 14,454,861
2015-01-28 2015-01-26 7.624 1,899,450 +2,755 0.17% 14,482,281
2015-01-27 2015-01-23 7.450 1,896,695 +9,181 0.17% 14,130,732
2015-01-26 2015-01-22 7.505 1,887,514 -1,837 0.17% 14,165,127
2015-01-23 2015-01-21 7.581 1,889,351 +18,362 0.17% 14,322,966
2015-01-21 2015-01-19 7.722 1,870,989 -5,508 0.17% 14,448,692
2015-01-20 2015-01-16 7.766 1,876,497 -91,810 0.17% 14,572,983
2015-01-19 2015-01-15 7.821 1,968,307 -9,181 0.18% 15,393,180
2015-01-15 2015-01-13 7.875 1,977,488 -51,414 0.18% 15,572,675
2015-01-14 2015-01-12 7.962 2,028,902 +78,039 0.18% 16,154,351
2015-01-13 2015-01-09 7.483 1,950,863 +7,345 0.17% 14,598,041
2015-01-09 2015-01-07 7.614 1,943,518 -114,763 0.17% 14,797,107
2015-01-07 2015-01-05 7.755 2,058,281 -58,758 0.18% 15,962,309
2015-01-06 2015-01-02 7.766 2,117,039 -91,810 0.19% 16,441,046
2015-01-02 2014-12-29 7.831 2,208,849 -1,836 0.20% 17,298,402
2014-12-23 2014-12-19 7.744 2,210,685 -7,345 0.20% 17,120,148
2014-12-22 2014-12-18 7.788 2,218,030 -3,672 0.20% 17,273,666
2014-12-18 2014-12-16 8.125 2,221,702 +7,345 0.20% 18,052,431
2014-12-16 2014-12-12 8.224 2,214,357 -36,724 0.20% 18,209,820
2014-12-12 2014-12-10 8.115 2,251,081 +1,836 0.20% 18,266,631
2014-12-11 2014-12-09 8.104 2,249,245 -1,836 0.20% 18,227,234
2014-12-04 2014-12-02 8.289 2,251,081 -48,659 0.20% 18,658,935
2014-12-03 2014-12-01 8.202 2,299,740 -51,414 0.21% 18,861,871
2014-12-02 2014-11-28 8.213 2,351,154 -12,853 0.21% 19,309,165
2014-12-01 2014-11-27 8.387 2,364,007 +918 0.21% 19,826,705
2014-11-28 2014-11-26 8.572 2,363,089 -3,673 0.21% 20,256,568
2014-11-27 2014-11-25 8.627 2,366,762 -30,297 0.21% 20,416,948
2014-11-26 2014-11-24 8.387 2,397,059 -35,806 0.21% 20,103,909
2014-11-25 2014-11-21 8.441 2,432,865 -60,594 0.22% 20,536,705
2014-11-24 2014-11-20 8.670 2,493,459 -11,935 0.22% 21,618,540
2014-11-20 2014-11-18 8.692 2,505,394 -4,591 0.22% 21,776,596
2014-11-19 2014-11-17 8.725 2,509,985 -2,754 0.22% 21,898,517
2014-11-18 2014-11-14 8.725 2,512,739 -10,099 0.22% 21,922,544
2014-11-17 2014-11-13 8.735 2,522,838 +14,689 0.23% 22,038,133
2014-11-13 2014-11-11 8.692 2,508,149 -20,198 0.22% 21,800,542
2014-11-12 2014-11-10 8.637 2,528,347 -47,741 0.23% 21,838,406
2014-11-11 2014-11-07 8.714 2,576,088 +353,468 0.23% 22,447,178
2014-11-10 2014-11-06 8.561 2,222,620 +2,754 0.20% 19,028,249
2014-11-07 2014-11-05 8.332 2,219,866 -24,789 0.20% 18,496,913
2014-11-06 2014-11-04 8.507 2,244,655 -21,116 0.20% 19,094,650
2014-11-05 2014-11-03 8.398 2,265,771 +720,707 0.20% 19,027,488
2014-11-04 2014-10-31 8.300 1,545,064 -84,465 0.14% 12,823,675
2014-11-03 2014-10-30 7.733 1,629,529 +61,513 0.15% 12,601,769
2014-10-31 2014-10-29 7.908 1,568,016 +22,952 0.14% 12,399,329
2014-10-30 2014-10-28 7.919 1,545,064 -24,789 0.14% 12,234,661
2014-10-29 2014-10-27 7.973 1,569,853 +37,642 0.14% 12,516,449
2014-10-28 2014-10-24 8.060 1,532,211 +12,854 0.14% 12,349,841
2014-10-27 2014-10-23 8.474 1,519,357 +15,607 0.14% 12,875,096
2014-10-24 2014-10-22 8.550 1,503,750 +24,789 0.13% 12,857,495
2014-10-23 2014-10-21 8.071 1,478,961 -10,099 0.13% 11,936,747
2014-10-22 2014-10-20 7.439 1,489,060 -11,935 0.13% 11,077,556
2014-10-21 2014-10-17 7.396 1,500,995 -70,694 0.13% 11,100,948
2014-10-20 2014-10-16 7.450 1,571,689 +76,202 0.14% 11,709,377
2014-10-17 2014-10-15 7.995 1,495,487 +28,461 0.13% 11,956,106
2014-10-16 2014-10-14 7.962 1,467,026 +18,362 0.13% 11,680,630
2014-10-15 2014-10-13 8.017 1,448,664 +102,827 0.13% 11,613,324
2014-10-14 2014-10-10 8.387 1,345,837 +323,171 0.12% 11,287,409
2014-10-13 2014-10-09 8.572 1,022,666 +133,124 0.09% 8,766,366
2014-10-10 2014-10-08 9.487 889,542 +18,362 0.08% 8,439,091
2014-10-09 2014-10-07 9.411 871,180 +12,853 0.08% 8,198,468
2014-09-30 2014-09-26 10.446 858,327 -40,396 0.08% 8,965,664
2014-09-26 2014-09-24 10.587 898,723 -4,591 0.08% 9,514,877
2014-09-18 2014-09-16 9.999 903,314 -18,362 0.08% 9,032,178
2014-09-17 2014-09-15 10.184 921,676 +9,181 0.08% 9,386,441
2014-09-12 2014-09-10 10.391 912,495 +4,591 0.08% 9,481,781
2014-09-08 2014-09-04 10.380 907,904 +5,508 0.08% 9,424,187
2014-09-04 2014-09-02 10.511 902,396 -32,133 0.08% 9,484,961
2014-09-03 2014-09-01 10.326 934,529 -10,099 0.08% 9,649,664
2014-09-02 2014-08-29 10.467 944,628 +4,590 0.08% 9,887,700
2014-09-01 2014-08-28 9.966 940,038 -2,754 0.08% 9,368,662
2014-08-29 2014-08-27 10.130 942,792 +12,854 0.08% 9,550,144
2014-08-27 2014-08-25 10.488 929,938 +26,956 0.08% 9,753,240
2014-08-26 2014-08-22 10.455 902,982 +18,116 0.08% 9,440,618
2014-08-25 2014-08-21 10.731 884,866 +9,964 0.08% 9,495,440
2014-08-22 2014-08-20 10.952 874,902 +5,435 0.08% 9,581,697
2014-08-21 2014-08-19 11.128 869,467 +18,115 0.08% 9,675,757
2014-08-19 2014-08-15 11.239 851,352 +14,493 0.08% 9,568,157
2014-08-18 2014-08-14 11.614 836,859 +20,833 0.08% 9,719,398
2014-08-15 2014-08-13 11.570 816,026 +34,420 0.07% 9,441,405
2014-08-13 2014-08-11 11.040 781,606 +15,399 0.07% 8,628,975
2014-08-08 2014-08-06 11.305 766,207 -4,529 0.07% 8,661,985
2014-08-07 2014-08-05 11.173 770,736 +4,529 0.07% 8,611,077
2014-08-06 2014-08-04 11.305 766,207 -20,833 0.07% 8,661,985
2014-08-05 2014-08-01 10.510 787,040 -5,435 0.07% 8,271,896
2014-08-04 2014-07-31 10.764 792,475 -7,246 0.07% 8,530,245
2014-08-01 2014-07-30 11.349 799,721 -5,435 0.07% 9,076,177
2014-07-31 2014-07-29 11.349 805,156 -22,645 0.07% 9,137,860
2014-07-30 2014-07-28 11.393 827,801 +13,587 0.08% 9,431,418
2014-07-29 2014-07-25 11.327 814,214 +6,340 0.07% 9,222,683
2014-07-28 2014-07-24 11.548 807,874 +9,058 0.07% 9,329,248
2014-07-25 2014-07-23 11.283 798,816 -63,405 0.07% 9,012,992
2014-07-24 2014-07-22 11.460 862,221 +20,833 0.08% 9,880,690
2014-07-23 2014-07-21 11.923 841,388 +5,435 0.08% 10,032,090
2014-07-22 2014-07-18 11.791 835,953 -121,376 0.08% 9,856,539
2014-07-18 2014-07-16 10.797 957,329 -45,290 0.09% 10,336,450
2014-07-17 2014-07-15 10.753 1,002,619 +45,290 0.09% 10,781,178
2014-07-14 2014-07-10 10.587 957,329 +78,804 0.09% 10,135,639
2014-07-11 2014-07-09 10.709 878,525 -9,058 0.08% 9,407,997
2014-07-10 2014-07-08 10.709 887,583 -3,623 0.08% 9,504,998
2014-07-09 2014-07-07 10.179 891,206 +2,717 0.08% 9,071,526
2014-07-08 2014-07-04 10.201 888,489 +4,529 0.08% 9,063,488
2014-07-04 2014-07-02 10.113 883,960 +21,739 0.08% 8,939,216
2014-07-03 2014-06-30 10.356 862,221 +4,529 0.08% 8,928,793
2014-07-02 2014-06-27 10.135 857,692 -9,058 0.08% 8,692,513
2014-06-30 2014-06-26 10.234 866,750 +906 0.08% 8,870,435
2014-06-27 2014-06-25 10.146 865,844 -906 0.08% 8,784,691
2014-06-23 2014-06-19 9.815 866,750 -443,838 0.08% 8,506,814
2014-06-12 2014-06-10 10.565 1,310,588 -37,138 0.12% 13,846,801
2014-06-11 2014-06-09 10.356 1,347,726 -17,210 0.12% 13,956,476
2014-06-10 2014-06-06 10.002 1,364,936 +43,478 0.13% 13,652,488
2014-06-09 2014-06-05 10.223 1,321,458 -21,739 0.12% 13,509,388
2014-06-06 2014-06-04 9.781 1,343,197 -869 0.12% 13,138,469
2014-06-05 2014-06-03 9.726 1,344,066 -18,116 0.12% 13,072,777
2014-06-04 2014-05-30 9.627 1,362,182 +9,058 0.13% 13,113,631
2014-06-03 2014-05-29 9.152 1,353,124 -1,812 0.12% 12,384,072
2014-05-30 2014-05-28 9.152 1,354,936 -11,775 0.12% 12,400,656
2014-05-29 2014-05-27 8.711 1,366,711 +9,058 0.13% 11,904,880
2014-05-28 2014-05-26 8.810 1,357,653 -1,367,747 0.13% 11,960,877
2014-05-27 2014-05-23 8.722 2,725,400 +54,348 0.25% 23,769,972
2014-05-26 2014-05-22 8.512 2,671,052 -9,058 0.25% 22,735,686
2014-05-23 2014-05-21 8.137 2,680,110 -1,816,114 0.25% 21,806,775
2014-05-22 2014-05-20 8.114 4,496,224 -22,645 0.41% 36,484,350
2014-05-21 2014-05-19 8.435 4,518,869 +4,529 0.42% 38,114,870
2014-05-20 2014-05-16 8.766 4,514,340 -13,587 0.42% 39,571,827
2014-05-19 2014-05-15 9.064 4,527,927 -9,058 0.42% 41,040,619
2014-05-16 2014-05-14 8.887 4,536,985 +36,232 0.42% 40,321,303
2014-05-15 2014-05-13 9.053 4,500,753 -23,550 0.42% 40,744,629
2014-05-14 2014-05-12 8.479 4,524,303 -52,536 0.42% 38,360,498
2014-05-13 2014-05-09 8.291 4,576,839 +14,897 0.42% 37,946,953
2014-05-12 2014-05-08 8.843 4,561,942 +13,587 0.42% 40,341,645
2014-05-09 2014-05-07 9.406 4,548,355 -1,812 0.42% 42,782,414
2014-05-08 2014-05-05 9.528 4,550,167 -3,623 0.42% 43,352,033
2014-05-07 2014-05-02 9.583 4,553,790 -3,623 0.42% 43,637,922
2014-05-05 2014-04-30 9.130 4,557,413 -13,587 0.42% 41,609,762
2014-05-02 2014-04-29 9.430 4,571,000 -5,435 0.42% 43,102,394
2014-04-30 2014-04-28 9.809 4,576,435 +58,699 0.42% 44,892,061
2014-04-29 2014-04-25 9.943 4,517,736 +1,790 0.42% 44,921,948
2014-04-28 2014-04-24 9.519 4,515,946 -1,790 0.42% 42,986,894
2014-04-23 2014-04-17 9.318 4,517,736 -6,265,422 0.42% 42,095,399
2014-04-22 2014-04-16 9.217 10,783,158 -16,111 1.01% 99,391,134
2014-04-17 2014-04-15 9.865 10,799,269 -63,549 1.01% 106,537,571
2014-04-16 2014-04-14 9.698 10,862,818 +13,426 1.02% 105,344,037
2014-04-15 2014-04-11 10.491 10,849,392 +4,475 1.02% 113,820,037
2014-04-14 2014-04-10 10.681 10,844,917 +4,475 1.02% 115,832,880
2014-04-11 2014-04-09 10.804 10,840,442 +8,951 1.02% 117,117,338
2014-04-10 2014-04-08 10.625 10,831,491 -9,846 1.02% 115,084,408
2014-04-09 2014-04-07 10.569 10,841,337 +5,371 1.02% 114,583,401
2014-04-08 2014-04-04 10.804 10,835,966 +3,580 1.02% 117,068,981
2014-04-07 2014-04-03 10.949 10,832,386 +7,160 1.02% 118,603,616
2014-04-04 2014-04-02 11.016 10,825,226 +8,056 1.02% 119,250,886
2014-04-03 2014-04-01 11.083 10,817,170 -29,537 1.02% 119,887,266
2014-04-01 2014-03-28 10.033 10,846,707 -8,951 1.02% 108,823,321
2014-03-31 2014-03-27 9.787 10,855,658 -258,672 1.02% 106,244,874
2014-03-28 2014-03-26 10.189 11,114,330 +5,370 1.05% 113,246,778
2014-03-27 2014-03-25 10.055 11,108,960 -4,475 1.05% 111,702,692
2014-03-26 2014-03-24 11.038 11,113,435 +14,321 1.05% 122,674,130
2014-03-24 2014-03-20 11.172 11,099,114 -6,266 1.05% 124,004,099
2014-03-21 2014-03-19 11.329 11,105,380 -8,950 1.05% 125,811,143
2014-03-20 2014-03-18 11.239 11,114,330 +24,167 1.05% 124,919,143
2014-03-19 2014-03-17 10.804 11,090,163 -40,278 1.05% 119,815,259
2014-03-18 2014-03-14 10.804 11,130,441 +127,993 1.05% 120,250,412
2014-03-17 2014-03-13 10.368 11,002,448 +8,951 1.04% 114,073,569
2014-03-14 2014-03-12 10.301 10,993,497 -4,475 1.04% 113,243,820
2014-03-13 2014-03-11 10.368 10,997,972 +4,475 1.04% 114,027,162
2014-03-12 2014-03-10 10.200 10,993,497 -23,272 1.04% 112,138,403
2014-03-11 2014-03-07 10.469 11,016,769 -13,425 1.04% 115,329,806
2014-03-10 2014-03-06 10.402 11,030,194 -63,550 1.04% 114,730,942
2014-03-07 2014-03-05 10.245 11,093,744 -23,271 1.05% 113,656,742
2014-03-06 2014-03-04 9.720 11,117,015 +972,035 1.05% 108,057,564
2014-03-05 2014-03-03 9.709 10,144,980 +29,537 0.96% 98,496,024
2014-03-04 2014-02-28 9.541 10,115,443 -41,173 0.96% 96,514,043
2014-03-03 2014-02-27 9.642 10,156,616 -38,487 0.97% 97,928,152
2014-02-28 2014-02-26 9.765 10,195,103 -10,741 0.97% 99,552,181
2014-02-27 2014-02-25 9.530 10,205,844 -55,494 0.97% 97,262,558
2014-02-26 2014-02-24 10.256 10,261,338 -17,006 0.98% 105,243,287
2014-02-25 2014-02-21 10.111 10,278,344 +25,957 0.98% 103,924,862
2014-02-24 2014-02-20 10.111 10,252,387 +1,790 0.98% 103,662,410
2014-02-21 2014-02-19 9.921 10,250,597 +4,475 0.98% 101,697,401
2014-02-20 2014-02-18 9.653 10,246,122 -31,327 0.98% 98,905,626
2014-02-19 2014-02-17 9.474 10,277,449 +9,846 0.98% 97,370,839
2014-02-18 2014-02-14 9.798 10,267,603 -233,611 0.98% 100,604,265
2014-02-14 2014-02-12 9.452 10,501,214 +13,426 1.00% 99,256,190
2014-02-13 2014-02-11 9.798 10,487,788 +49,228 1.00% 102,761,686
2014-02-12 2014-02-10 10.178 10,438,560 +468,117 1.00% 106,244,559
2014-02-11 2014-02-07 9.709 9,970,443 +4,475 0.95% 96,801,472
2014-02-07 2014-02-05 9.273 9,965,968 +895 0.95% 92,415,605
2014-02-06 2014-02-04 9.318 9,965,073 +26,852 0.95% 92,852,642
2014-02-05 2014-01-30 9.362 9,938,221 +2,694,131 0.95% 93,046,576
2014-02-04 2014-01-28 9.374 7,244,090 -16,111 0.69% 67,903,714
2014-01-29 2014-01-27 9.016 7,260,201 -4,475 0.70% 65,459,082
2014-01-28 2014-01-24 9.273 7,264,676 -18,796 0.70% 67,366,203
2014-01-27 2014-01-23 9.184 7,283,472 -44,753 0.70% 66,889,508
2014-01-24 2014-01-22 9.139 7,328,225 -26,852 0.70% 66,973,011
2014-01-23 2014-01-21 8.804 7,355,077 -8,951 0.71% 64,753,190
2014-01-22 2014-01-20 8.904 7,364,028 -49,228 0.71% 65,572,461
2014-01-21 2014-01-17 9.117 7,413,256 -44,753 0.71% 67,584,466
2014-01-20 2014-01-16 9.072 7,458,009 +4,475 0.72% 67,659,169
2014-01-17 2014-01-15 9.396 7,453,534 -35,802 0.72% 70,033,521
2014-01-16 2014-01-14 9.262 7,489,336 +10,848 0.72% 69,365,828
2014-01-15 2014-01-13 9.206 7,478,488 +1,824,133 0.72% 68,847,590
2014-01-14 2014-01-10 9.094 5,654,355 +366,079 0.54% 51,422,739
2014-01-13 2014-01-09 9.385 5,288,276 -181,697 0.51% 49,629,640
2014-01-10 2014-01-08 8.960 5,469,973 -1,200,276 0.53% 49,012,548
2014-01-09 2014-01-07 9.117 6,670,249 +1,573,516 0.64% 60,810,690
2014-01-08 2014-01-06 9.307 5,096,733 -545,986 0.49% 47,433,439
2014-01-07 2014-01-03 9.195 5,642,719 -3,581 0.54% 51,884,303
2014-01-06 2014-01-02 9.385 5,646,300 -4,475 0.54% 52,989,639
2014-01-03 2013-12-31 8.849 5,650,775 -11,636 0.54% 50,001,257
2014-01-02 2013-12-27 8.547 5,662,411 +1,793,701 0.54% 48,396,121
2013-12-27 2013-12-20 8.178 3,868,710 -17,901 0.37% 31,639,163
2013-12-23 2013-12-19 8.703 3,886,611 -35,803 0.37% 33,826,438
2013-12-17 2013-12-13 8.826 3,922,414 -8,950 0.38% 34,620,095
2013-12-16 2013-12-12 8.536 3,931,364 +8,950 0.38% 33,557,094
2013-12-13 2013-12-11 8.625 3,922,414 -4,475 0.38% 33,831,282
2013-12-12 2013-12-10 8.849 3,926,889 -37,592 0.38% 34,747,338
2013-12-11 2013-12-09 9.106 3,964,481 -6,266 0.38% 36,098,710
2013-12-10 2013-12-06 9.262 3,970,747 -64,444 0.38% 36,776,846
2013-12-09 2013-12-05 8.804 4,035,191 -28,642 0.39% 35,525,324
2013-12-06 2013-12-04 8.647 4,063,833 -13,426 0.39% 35,141,844
2013-12-05 2013-12-03 8.513 4,077,259 +4,475 0.40% 34,711,310
2013-12-04 2013-12-02 8.614 4,072,784 +4,476 0.39% 35,082,738
2013-12-03 2013-11-29 8.569 4,068,308 +13,425 0.39% 34,862,371
2013-12-02 2013-11-28 8.636 4,054,883 +64,445 0.39% 35,019,146
2013-11-29 2013-11-27 8.201 3,990,438 +8,950 0.39% 32,723,847
2013-11-28 2013-11-26 8.189 3,981,488 +895 0.39% 32,605,969
2013-11-27 2013-11-25 8.379 3,980,593 +10,741 0.39% 33,354,679
2013-11-26 2013-11-22 8.435 3,969,852 -8,055 0.39% 33,486,441
2013-11-25 2013-11-21 8.536 3,977,907 +20,586 0.39% 33,954,373
2013-11-22 2013-11-20 8.659 3,957,321 +9,846 0.38% 34,264,998
2013-11-21 2013-11-19 8.323 3,947,475 -1,790 0.38% 32,856,658
2013-11-19 2013-11-15 8.714 3,949,265 -11,636 0.38% 34,415,859
2013-11-18 2013-11-14 8.737 3,960,901 -36,698 0.38% 34,605,766
2013-11-14 2013-11-12 7.921 3,997,599 +4,476 0.39% 31,665,999
2013-11-13 2013-11-11 7.631 3,993,123 +4,475 0.39% 30,470,608
2013-11-12 2013-11-08 7.810 3,988,648 -239,876 0.39% 31,149,467
2013-11-11 2013-11-07 8.044 4,228,524 -7,161 0.41% 34,014,886
2013-11-08 2013-11-06 8.167 4,235,685 -8,950 0.41% 34,593,043
2013-11-07 2013-11-05 8.234 4,244,635 -1,790 0.41% 34,950,675
2013-11-06 2013-11-04 8.245 4,246,425 -10,741 0.41% 35,012,857
2013-11-05 2013-11-01 8.201 4,257,166 +104,722 0.41% 34,911,168
2013-11-04 2013-10-31 7.877 4,152,444 +85,031 0.40% 32,706,994
2013-11-01 2013-10-30 7.374 4,067,413 -56,389 0.40% 29,992,311
2013-10-31 2013-10-29 6.905 4,123,802 +29,537 0.40% 28,473,051
2013-10-30 2013-10-28 7.418 4,094,265 -8,951 0.40% 30,373,284
2013-10-29 2013-10-25 7.396 4,103,216 -295,370 0.40% 30,348,002
2013-10-28 2013-10-24 6.770 4,398,586 -4,475 0.43% 29,780,600
2013-10-25 2013-10-23 6.737 4,403,061 +26,852 0.43% 29,663,319
2013-10-23 2013-10-21 6.949 4,376,209 +17,901 0.43% 30,411,383
2013-10-22 2013-10-18 6.648 4,358,308 -89,506 0.43% 28,972,276
2013-10-21 2013-10-17 6.558 4,447,814 -54,599 0.43% 29,169,733
2013-10-18 2013-10-16 6.514 4,502,413 +17,902 0.44% 29,326,593
2013-10-17 2013-10-15 6.737 4,484,511 +8,055 0.44% 30,212,046
2013-10-16 2013-10-11 6.938 4,476,456 -169,811 0.44% 31,058,012
2013-10-15 2013-10-10 6.178 4,646,267 +19,692 0.45% 28,706,287
2013-10-10 2013-10-08 6.659 4,626,575 +3,580 0.45% 30,807,297
2013-10-09 2013-10-07 6.603 4,622,995 -48,333 0.45% 30,525,208
2013-10-08 2013-10-04 6.145 4,671,328 +119,938 0.46% 28,704,553
2013-10-07 2013-10-03 6.357 4,551,390 +153,950 0.44% 28,933,705
2013-10-02 2013-09-27 5.318 4,397,440 -150,370 0.43% 23,385,928
2013-09-30 2013-09-26 5.430 4,547,810 -89,506 0.44% 24,693,708
2013-09-26 2013-09-24 5.597 4,637,316 -8,056 0.45% 25,956,859
2013-09-24 2013-09-19 5.620 4,645,372 -46,543 0.45% 26,105,752
2013-09-19 2013-09-17 5.419 4,691,915 -32,222 0.46% 25,423,750
2013-09-17 2013-09-13 5.575 4,724,137 -71,605 0.46% 26,337,270
2013-09-16 2013-09-12 5.519 4,795,742 +44,753 0.47% 26,468,571
2013-09-13 2013-09-11 5.095 4,750,989 -14,321 0.46% 24,204,527
2013-09-12 2013-09-10 5.028 4,765,310 +11,636 0.47% 23,958,046
2013-09-11 2013-09-09 5.028 4,753,674 -189,753 0.46% 23,899,545
2013-09-10 2013-09-06 5.173 4,943,427 -17,901 0.48% 25,571,538
2013-09-09 2013-09-05 5.195 4,961,328 +26,852 0.48% 25,774,997
2013-09-06 2013-09-04 5.061 4,934,476 -3,580 0.48% 24,973,935
2013-09-05 2013-09-03 5.206 4,938,056 +17,901 0.48% 25,709,265
2013-09-04 2013-09-02 4.838 4,920,155 +8,950 0.48% 23,802,053
2013-09-03 2013-08-30 4.804 4,911,205 -62,654 0.48% 23,594,145
2013-08-30 2013-08-28 4.972 4,973,859 -89,506 0.49% 24,728,696
2013-08-27 2013-08-23 4.737 5,063,365 -120,833 0.50% 23,985,723
2013-08-26 2013-08-22 4.961 5,184,198 -30,432 0.51% 25,716,525
2013-08-23 2013-08-21 4.994 5,214,630 +281,944 0.51% 26,042,265
2013-08-22 2013-08-20 4.581 4,932,686 -65,339 0.48% 22,595,141
2013-08-21 2013-08-19 4.648 4,998,025 +440,777 0.49% 23,229,480
2013-08-20 2013-08-16 4.290 4,557,248 -17,006 0.45% 19,551,569
2013-08-19 2013-08-15 4.268 4,574,254 +247,932 0.45% 19,522,317
2013-08-15 2013-08-12 3.955 4,326,322 +5,370 0.42% 17,110,781
2013-08-07 2013-08-05 3.810 4,320,952 +17,902 0.42% 16,461,960
2013-08-05 2013-08-01 3.854 4,303,050 -8,951 0.42% 16,586,059
2013-08-02 2013-07-31 3.463 4,312,001 +8,951 0.42% 14,934,417
2013-07-31 2013-07-29 3.698 4,303,050 -538 0.42% 15,913,002
2013-07-30 2013-07-26 3.799 4,303,588 +3,581 0.42% 16,347,725
2013-07-29 2013-07-25 3.910 4,300,007 +8,950 0.42% 16,814,538
2013-07-26 2013-07-24 3.899 4,291,057 +8,951 0.42% 16,731,599
2013-07-24 2013-07-22 3.866 4,282,106 -14,321 0.42% 16,553,173
2013-07-23 2013-07-19 3.821 4,296,427 +22,376 0.42% 16,416,526
2013-07-19 2013-07-17 4.123 4,274,051 +8,951 0.42% 17,620,320
2013-07-18 2013-07-16 4.145 4,265,100 -18,796 0.42% 17,678,722
2013-07-15 2013-07-11 4.324 4,283,896 -31,327 0.42% 18,522,415
2013-07-12 2013-07-10 4.223 4,315,223 -27,747 0.42% 18,223,961
2013-07-10 2013-07-08 4.167 4,342,970 +4,475 0.42% 18,098,534
2013-07-09 2013-07-05 4.223 4,338,495 +26,852 0.42% 18,322,243
2013-07-08 2013-07-04 4.290 4,311,643 -16,111 0.42% 18,497,871
2013-07-05 2013-07-03 4.033 4,327,754 -17,901 0.42% 17,454,905
2013-07-04 2013-07-02 4.078 4,345,655 +5,370 0.43% 17,721,311
2013-07-03 2013-06-28 3.888 4,340,285 -2,685 0.42% 16,875,056
2013-07-02 2013-06-27 3.944 4,342,970 +7,160 0.42% 17,128,103
2013-06-28 2013-06-26 4.011 4,335,810 -35,802 0.42% 17,390,514
2013-06-27 2013-06-25 3.955 4,371,612 -134,259 0.43% 17,289,905
2013-06-26 2013-06-24 3.463 4,505,871 -11,636 0.44% 15,605,877
2013-06-25 2013-06-21 3.776 4,517,507 +20,586 0.44% 17,059,381
2013-06-24 2013-06-20 4.044 4,496,921 +26,852 0.44% 18,187,439
2013-06-21 2013-06-19 4.123 4,470,069 -5,370 0.44% 18,428,429
2013-06-19 2013-06-17 4.044 4,475,439 +255,092 0.44% 18,100,557
2013-06-18 2013-06-14 3.899 4,220,347 +17,901 0.41% 16,455,888
2013-06-17 2013-06-13 4.089 4,202,446 -13,426 0.41% 17,184,265
2013-06-14 2013-06-11 4.335 4,215,872 +35,803 0.41% 18,275,399
2013-06-13 2013-06-10 4.290 4,180,069 -13,426 0.41% 17,933,390
2013-06-11 2013-06-07 4.413 4,193,495 +44,753 0.41% 18,506,358
2013-06-10 2013-06-06 4.659 4,148,742 -3,580 0.41% 19,328,592
2013-06-07 2013-06-05 4.514 4,152,322 +28,642 0.41% 18,742,181
2013-06-06 2013-06-04 4.692 4,123,680 -129,784 0.40% 19,350,045
2013-06-05 2013-06-03 4.368 4,253,464 +10,741 0.42% 18,580,921
2013-06-03 2013-05-30 4.793 4,242,723 -13,426 0.42% 20,335,259
2013-05-31 2013-05-29 4.782 4,256,149 -57,284 0.42% 20,352,058
2013-05-30 2013-05-28 4.603 4,313,433 +17,901 0.42% 19,854,914
2013-05-29 2013-05-27 4.592 4,295,532 -17,901 0.42% 19,724,523
2013-05-28 2013-05-24 4.558 4,313,433 -119,043 0.42% 19,662,147
2013-05-27 2013-05-23 4.201 4,432,476 -17,006 0.43% 18,620,098
2013-05-24 2013-05-22 4.614 4,449,482 -104,722 0.44% 20,530,864
2013-05-23 2013-05-21 4.759 4,554,204 -35,803 0.45% 21,675,534
2013-05-22 2013-05-20 4.882 4,590,007 +11,636 0.45% 22,410,034
2013-05-21 2013-05-16 4.793 4,578,371 +8,056 0.45% 21,944,011
2013-05-20 2013-05-15 4.849 4,570,315 +35,802 0.45% 22,160,706
2013-05-16 2013-05-14 4.793 4,534,513 -31,327 0.45% 21,733,800
2013-05-15 2013-05-13 4.894 4,565,840 -323,117 0.45% 22,343,054
2013-05-14 2013-05-10 4.469 4,888,957 -107,407 0.48% 21,848,616
2013-05-13 2013-05-09 4.380 4,996,364 -191,543 0.49% 21,882,043
2013-05-10 2013-05-08 4.033 5,187,907 -42,963 0.51% 20,924,116
2013-05-09 2013-05-07 4.067 5,230,870 +84,136 0.52% 21,272,721
2013-05-08 2013-05-06 3.776 5,146,734 +141,419 0.51% 19,435,519
2013-05-07 2013-05-03 3.765 5,005,315 +6,266 0.50% 18,845,560
2013-05-06 2013-05-02 3.922 4,999,049 -207,726 0.49% 19,603,889
2013-05-03 2013-04-30 3.486 5,206,775 -204,074 0.52% 18,149,770
2013-04-30 2013-04-26 3.072 5,410,849 +271,204 0.54% 16,624,395
2013-04-29 2013-04-25 3.206 5,139,645 -1,164,474 0.51% 16,480,210
2013-04-26 2013-04-24 3.084 6,304,119 +692,777 0.62% 19,439,326
2013-04-24 2013-04-22 2.737 5,611,342 +10,741 0.56% 15,359,623
2013-04-12 2013-04-10 2.603 5,600,601 +13,425 0.55% 14,579,354
2013-04-09 2013-04-05 2.480 5,587,176 -44,753 0.55% 13,857,761
2013-04-08 2013-04-03 2.536 5,631,929 -26,851 0.56% 14,283,372
2013-04-03 2013-03-28 2.558 5,658,780 +26,851 0.56% 14,477,915
2013-04-02 2013-03-27 2.603 5,631,929 +4,476 0.56% 14,660,906
2013-03-28 2013-03-26 2.626 5,627,453 +31,327 0.56% 14,774,999
2013-03-26 2013-03-22 2.570 5,596,126 +9,846 0.55% 14,380,138
2013-03-19 2013-03-15 2.570 5,586,280 -8,951 0.55% 14,354,837
2013-03-18 2013-03-14 2.626 5,595,231 +8,951 0.55% 14,690,400
2013-03-14 2013-03-12 2.614 5,586,280 -8,951 0.55% 14,604,486
2013-03-12 2013-03-08 2.681 5,595,231 -8,951 0.55% 15,002,961
2013-03-08 2013-03-06 2.737 5,604,182 -35,802 0.55% 15,340,024
2013-03-06 2013-03-04 2.536 5,639,984 -81,451 0.56% 14,303,801
2013-03-04 2013-02-28 2.626 5,721,435 -3,580 0.57% 15,021,751
2013-03-01 2013-02-27 2.536 5,725,015 +70,710 0.57% 14,519,452
2013-02-27 2013-02-25 2.659 5,654,305 +17,901 0.56% 15,035,017
2013-02-25 2013-02-21 2.626 5,636,404 -8,950 0.56% 14,798,500
2013-02-21 2013-02-19 2.670 5,645,354 -43,858 0.56% 15,074,288
2013-02-20 2013-02-18 2.771 5,689,212 +302,530 0.56% 15,763,459
2013-02-18 2013-02-14 2.838 5,386,682 +4,475 0.53% 15,286,314
2013-02-15 2013-02-08 2.827 5,382,207 +55,494 0.53% 15,213,483
2013-02-14 2013-02-07 2.659 5,326,713 -26,852 0.53% 14,163,937
2013-02-08 2013-02-06 2.570 5,353,565 -89,506 0.53% 13,756,839
2013-02-05 2013-02-01 2.581 5,443,071 -10,741 0.54% 14,047,651
2013-02-01 2013-01-30 2.648 5,453,812 -895 0.54% 14,440,966
2013-01-30 2013-01-28 2.592 5,454,707 +2,686 0.54% 14,138,624
2013-01-29 2013-01-25 2.547 5,452,021 -17,902 0.54% 13,888,012
2013-01-28 2013-01-24 2.626 5,469,923 -23,271 0.54% 14,361,401
2013-01-24 2013-01-22 2.681 5,493,194 -32,222 0.54% 14,729,361
2013-01-22 2013-01-18 2.670 5,525,416 +71,604 0.55% 14,754,028
2013-01-21 2013-01-17 2.648 5,453,812 +8,951 0.54% 14,440,966
2013-01-18 2013-01-16 2.637 5,444,861 -456,481 0.54% 14,356,432
2013-01-17 2013-01-15 2.704 5,901,342 -27,890 0.58% 15,955,627
2013-01-15 2013-01-11 2.793 5,929,232 +13,426 0.59% 16,560,986
2013-01-14 2013-01-10 2.827 5,915,806 -17,901 0.59% 16,721,767
2013-01-11 2013-01-09 2.737 5,933,707 +505,709 0.59% 16,242,015
2013-01-10 2013-01-08 3.017 5,427,998 -156,636 0.54% 16,373,864
2013-01-09 2013-01-07 3.017 5,584,634 +4,476 0.55% 16,846,365
2013-01-08 2013-01-04 2.938 5,580,158 -4,476 0.55% 16,396,455
2013-01-04 2013-01-02 2.838 5,584,634 +9,846 0.55% 15,848,062
2013-01-02 2012-12-27 2.659 5,574,788 +69,815 0.55% 14,823,578
2012-12-28 2012-12-24 2.737 5,504,973 +22,376 0.55% 15,068,465
2012-12-27 2012-12-20 2.815 5,482,597 -4,475 0.54% 15,435,994
2012-12-19 2012-12-17 2.793 5,487,072 +8,951 0.54% 15,325,985
2012-12-18 2012-12-14 2.849 5,478,121 -40,278 0.54% 15,607,004
2012-12-17 2012-12-13 2.793 5,518,399 +35,802 0.55% 15,413,485
2012-12-14 2012-12-12 2.760 5,482,597 +36,698 0.54% 15,129,724
2012-12-13 2012-12-11 2.558 5,445,899 +2,685 0.54% 13,933,262
2012-12-10 2012-12-06 2.603 5,443,214 +8,951 0.54% 14,169,648
2012-12-07 2012-12-05 2.592 5,434,263 +125,308 0.54% 14,085,633
2012-12-05 2012-12-03 2.469 5,308,955 +21,481 0.53% 13,108,381
2012-11-30 2012-11-28 2.503 5,287,474 -40,277 0.52% 13,232,564
2012-11-29 2012-11-27 2.558 5,327,751 +44,753 0.53% 13,630,982
2012-11-28 2012-11-26 2.603 5,282,998 +37,592 0.52% 13,752,577
2012-11-27 2012-11-23 2.681 5,245,406 +26,852 0.52% 14,064,946
2012-11-22 2012-11-20 2.670 5,218,554 +8,951 0.52% 13,934,642
2012-11-19 2012-11-15 2.659 5,209,603 +17,901 0.52% 13,852,537
2012-11-16 2012-11-14 2.670 5,191,702 +4,475 0.51% 13,862,941
2012-11-15 2012-11-13 2.603 5,187,227 -44,753 0.51% 13,503,269
2012-11-14 2012-11-12 2.704 5,231,980 -19,691 0.52% 14,145,854
2012-11-13 2012-11-09 2.693 5,251,671 +110,092 0.52% 14,140,419
2012-11-12 2012-11-08 2.659 5,141,579 +1,790 0.51% 13,671,658
2012-11-09 2012-11-07 2.793 5,139,789 -10,740 0.51% 14,355,986
2012-11-08 2012-11-06 2.815 5,150,529 +63,549 0.51% 14,501,072
2012-11-07 2012-11-05 2.827 5,086,980 -30,432 0.50% 14,378,987
2012-11-06 2012-11-02 2.693 5,117,412 +17,006 0.51% 13,778,919
2012-11-05 2012-11-01 2.670 5,100,406 +51,018 0.51% 13,619,162
2012-11-02 2012-10-31 2.659 5,049,388 +13,426 0.50% 13,426,519
2012-11-01 2012-10-30 2.469 5,035,962 +89,506 0.50% 12,434,332
2012-10-31 2012-10-29 2.626 4,946,456 +218,395 0.49% 12,987,027
2012-10-30 2012-10-26 3.028 4,728,061 -51,018 0.47% 14,315,288
2012-10-29 2012-10-25 3.039 4,779,079 +24,166 0.47% 14,523,151
2012-10-26 2012-10-24 3.206 4,754,913 -34,907 0.47% 15,246,572
2012-10-25 2012-10-22 3.162 4,789,820 +135,154 0.47% 15,144,445
2012-10-24 2012-10-19 2.983 4,654,666 -135,154 0.46% 13,885,052
2012-10-22 2012-10-18 2.961 4,789,820 +49,228 0.47% 14,181,194
2012-10-19 2012-10-17 3.050 4,740,592 -88,611 0.47% 14,459,156
2012-10-18 2012-10-16 2.760 4,829,203 -895 0.48% 13,326,624
2012-10-17 2012-10-15 2.760 4,830,098 +32,222 0.48% 13,329,094
2012-10-16 2012-10-12 2.894 4,797,876 -175,431 0.48% 13,883,422
2012-10-15 2012-10-11 3.050 4,973,307 +3,580 0.49% 15,168,954
2012-10-12 2012-10-10 3.084 4,969,727 +46,543 0.49% 15,324,607
2012-10-11 2012-10-09 3.073 4,923,184 +96,666 0.49% 15,127,924
2012-10-10 2012-10-08 3.129 4,826,518 +75,364 0.48% 15,103,516
2012-10-09 2012-10-05 3.197 4,751,154 +116,845 0.48% 15,189,724
2012-10-08 2012-10-04 3.163 4,634,309 -19,474 0.46% 14,659,102
2012-10-05 2012-10-03 3.039 4,653,783 -46,030 0.47% 14,142,388
2012-10-04 2012-09-28 3.174 4,699,813 -101,797 0.47% 14,919,396
2012-10-03 2012-09-27 2.903 4,801,610 -58,422 0.48% 13,940,693
2012-09-28 2012-09-26 2.689 4,860,032 +43,374 0.49% 13,067,137
2012-09-27 2012-09-25 2.734 4,816,658 -140,745 0.48% 13,168,173
2012-09-26 2012-09-24 2.508 4,957,403 -38,063 0.50% 12,432,875
2012-09-25 2012-09-21 2.282 4,995,466 -885 0.50% 11,399,656
2012-09-24 2012-09-20 2.338 4,996,351 +4,426 0.50% 11,683,895
2012-09-21 2012-09-19 2.429 4,991,925 +94,715 0.50% 12,124,696
2012-09-20 2012-09-18 2.406 4,897,210 +122,156 0.49% 11,783,999
2012-09-19 2012-09-17 2.305 4,775,054 +137,204 0.48% 11,004,563
2012-09-18 2012-09-14 2.203 4,637,850 -71,700 0.46% 10,216,818
2012-09-17 2012-09-13 2.135 4,709,550 -2,656 0.47% 10,055,544
2012-09-14 2012-09-12 2.192 4,712,206 +114,189 0.47% 10,327,385
2012-09-13 2012-09-11 2.090 4,598,017 -8,851 0.46% 9,609,630
2012-09-12 2012-09-10 2.135 4,606,868 -23,015 0.46% 9,836,304
2012-09-11 2012-09-07 2.033 4,629,883 +35,407 0.46% 9,414,708
2012-09-10 2012-09-06 2.000 4,594,476 -8,852 0.46% 9,186,998
2012-09-07 2012-09-05 1.954 4,603,328 -1,770 0.46% 8,996,682
2012-09-06 2012-09-04 2.000 4,605,098 -14,163 0.46% 9,208,237
2012-09-05 2012-09-03 2.067 4,619,261 +16,818 0.46% 9,549,661
2012-09-04 2012-08-31 1.898 4,602,443 -25,670 0.46% 8,734,983
2012-09-03 2012-08-30 1.966 4,628,113 -22,130 0.46% 9,097,406
2012-08-31 2012-08-29 2.045 4,650,243 -39,833 0.47% 9,508,644
2012-08-30 2012-08-28 2.180 4,690,076 +10,622 0.47% 10,225,900
2012-08-29 2012-08-27 2.237 4,679,454 +44,259 0.47% 10,467,060
2012-08-28 2012-08-24 2.146 4,635,195 +61,078 0.46% 9,949,150
2012-08-27 2012-08-23 2.113 4,574,117 +4,426 0.46% 9,663,028
2012-08-24 2012-08-22 2.067 4,569,691 -11,507 0.46% 9,447,182
2012-08-23 2012-08-21 1.943 4,581,198 -10,622 0.46% 8,901,678
2012-08-20 2012-08-16 1.819 4,591,820 +10,622 0.46% 8,351,704
2012-08-16 2012-08-14 1.864 4,581,198 +26,556 0.46% 8,539,400
2012-08-14 2012-08-10 1.943 4,554,642 +7,081 0.46% 8,850,077
2012-08-13 2012-08-09 2.090 4,547,561 -10,622 0.46% 9,504,179
2012-08-10 2012-08-08 2.079 4,558,183 +4,426 0.46% 9,474,885
2012-08-09 2012-08-07 2.101 4,553,757 -14,163 0.46% 9,568,572
2012-08-08 2012-08-06 1.932 4,567,920 +20,359 0.46% 8,824,273
2012-08-07 2012-08-03 1.864 4,547,561 +9,737 0.46% 8,476,700
2012-08-03 2012-08-01 1.841 4,537,824 -14,163 0.45% 8,356,023
2012-08-01 2012-07-30 1.830 4,551,987 -17,704 0.46% 8,330,679
2012-07-31 2012-07-27 1.932 4,569,691 +4,426 0.46% 8,827,695
2012-07-30 2012-07-26 1.932 4,565,265 +4,426 0.46% 8,819,144
2012-07-25 2012-07-23 1.943 4,560,839 -3,540 0.46% 8,862,118
2012-07-23 2012-07-19 1.966 4,564,379 +17,703 0.46% 8,972,125
2012-07-19 2012-07-17 2.045 4,546,676 +53,112 0.46% 9,296,874
2012-07-18 2012-07-16 2.305 4,493,564 +132,778 0.45% 10,355,843
2012-07-17 2012-07-13 2.621 4,360,786 +2,655 0.44% 11,429,234
2012-07-16 2012-07-12 2.632 4,358,131 -22,129 0.44% 11,471,509
2012-07-13 2012-07-11 2.666 4,380,260 -8,852 0.44% 11,678,209
2012-07-12 2012-07-10 2.723 4,389,112 +26,555 0.44% 11,949,729
2012-07-11 2012-07-09 2.711 4,362,557 +4,426 0.44% 11,828,147
2012-07-10 2012-07-06 2.711 4,358,131 -1,770 0.44% 11,816,147
2012-07-09 2012-07-05 2.813 4,359,901 +10,622 0.44% 12,264,231
2012-06-29 2012-06-27 2.847 4,349,279 +35,408 0.44% 12,381,754
2012-06-28 2012-06-26 2.847 4,313,871 +8,852 0.43% 12,280,952
2012-06-25 2012-06-21 3.107 4,305,019 -10,623 0.43% 13,374,333
2012-06-22 2012-06-20 3.208 4,315,642 +10,623 0.43% 13,846,120
2012-06-20 2012-06-18 3.152 4,305,019 -8,852 0.43% 13,568,868
2012-06-15 2012-06-13 3.050 4,313,871 -17,704 0.43% 13,158,163
2012-06-13 2012-06-11 3.141 4,331,575 -3,541 0.44% 13,603,636
2012-06-11 2012-06-07 3.005 4,335,116 -8,852 0.44% 13,027,069
2012-06-07 2012-06-05 3.016 4,343,968 -8,851 0.44% 13,102,743
2012-06-06 2012-06-04 3.095 4,352,819 +6,196 0.44% 13,473,658
2012-06-01 2012-05-30 3.050 4,346,623 -17,704 0.44% 13,258,063
2012-05-31 2012-05-29 3.016 4,364,327 +2,656 0.44% 13,164,152
2012-05-30 2012-05-28 2.892 4,361,671 +88,518 0.44% 12,614,128
2012-05-28 2012-05-24 2.903 4,273,153 -8,851 0.43% 12,406,404
2012-05-25 2012-05-23 2.960 4,282,004 -10,623 0.43% 12,673,971
2012-05-24 2012-05-22 2.994 4,292,627 -920 0.43% 12,850,895
2012-05-22 2012-05-18 2.949 4,293,547 -4,426 0.43% 12,659,632
2012-05-18 2012-05-16 3.061 4,297,973 -3,541 0.43% 13,158,226
2012-05-17 2012-05-15 3.344 4,301,514 -12,393 0.43% 14,383,925
2012-05-15 2012-05-11 3.423 4,313,907 -17,703 0.43% 14,766,506
2012-05-11 2012-05-09 3.759 4,331,610 +15,933 0.44% 16,282,657
2012-05-10 2012-05-08 3.735 4,315,677 +199,995 0.43% 16,120,413
2012-05-09 2012-05-07 3.652 4,115,682 -18,552 0.43% 15,031,738
2012-05-02 2012-04-27 3.783 4,134,234 -50,598 0.44% 15,638,763
2012-04-26 2012-04-24 3.806 4,184,832 -25,299 0.44% 15,929,412
2012-04-25 2012-04-23 3.747 4,210,131 -42,435 0.45% 15,776,090
2012-04-24 2012-04-20 3.771 4,252,566 -1,687 0.45% 16,035,956
2012-04-23 2012-04-19 3.806 4,254,253 -71,681 0.45% 16,193,660
2012-04-20 2012-04-18 3.712 4,325,934 +16,866 0.46% 16,056,131
2012-04-18 2012-04-16 3.605 4,309,068 -2,530 0.46% 15,533,653
2012-04-17 2012-04-13 3.557 4,311,598 +122,279 0.46% 15,338,263
2012-04-16 2012-04-12 3.984 4,189,319 -30,359 0.44% 16,691,654
2012-04-13 2012-04-11 3.984 4,219,678 +42,165 0.45% 16,812,615
2012-04-12 2012-04-10 4.032 4,177,513 +25,300 0.44% 16,842,765
2012-04-11 2012-04-05 4.127 4,152,213 +11,806 0.44% 17,134,662
2012-04-10 2012-04-03 4.067 4,140,407 +33,732 0.44% 16,840,455
2012-04-05 2012-04-02 4.032 4,106,675 -26,986 0.43% 16,557,163
2012-04-03 2012-03-30 4.115 4,133,661 +20,239 0.44% 17,009,087
2012-04-02 2012-03-29 4.032 4,113,422 +134,929 0.43% 16,584,365
2012-03-30 2012-03-28 4.305 3,978,493 +13,493 0.42% 17,125,446
2012-03-29 2012-03-27 4.518 3,965,000 -25,299 0.42% 17,913,681
2012-03-28 2012-03-26 4.471 3,990,299 +16,866 0.42% 17,838,711
2012-03-27 2012-03-23 4.530 3,973,433 -12,650 0.42% 17,998,899
2012-03-26 2012-03-22 4.565 3,986,083 +8,433 0.42% 18,198,003
2012-03-23 2012-03-21 4.530 3,977,650 +21,926 0.42% 18,018,001
2012-03-22 2012-03-20 4.648 3,955,724 -531,281 0.42% 18,387,756
2012-03-21 2012-03-19 4.720 4,487,005 -629,946 0.48% 21,176,603
2012-03-20 2012-03-16 4.874 5,116,951 -10,120 0.54% 24,938,467
2012-03-19 2012-03-15 4.933 5,127,071 -265,640 0.54% 25,291,776
2012-03-16 2012-03-14 4.909 5,392,711 +1,197,489 0.57% 26,474,280
2012-03-15 2012-03-13 4.862 4,195,222 +59,875 0.44% 20,396,492
2012-03-14 2012-03-12 4.779 4,135,347 -16,866 0.44% 19,762,127
2012-03-13 2012-03-09 4.862 4,152,213 +47,224 0.44% 20,187,389
2012-03-12 2012-03-08 4.613 4,104,989 +82,644 0.44% 18,935,565
2012-03-09 2012-03-07 4.577 4,022,345 -211,669 0.43% 18,411,251
2012-03-07 2012-03-05 4.945 4,234,014 +32,046 0.45% 20,936,545
2012-03-06 2012-03-02 5.052 4,201,968 +88,546 0.45% 21,226,530
2012-03-05 2012-03-01 4.957 4,113,422 -485,742 0.44% 20,389,014
2012-03-02 2012-02-29 5.182 4,599,164 -288,409 0.49% 23,832,906
2012-03-01 2012-02-28 5.170 4,887,573 +748,852 0.52% 25,269,487
2012-02-29 2012-02-27 4.542 4,138,721 -9,276 0.44% 18,796,699
2012-02-28 2012-02-24 4.577 4,147,997 -23,612 0.44% 18,986,391
2012-02-27 2012-02-23 4.494 4,171,609 +37,948 0.44% 18,748,196
2012-02-24 2012-02-22 4.613 4,133,661 +37,949 0.44% 19,067,824
2012-02-23 2012-02-21 4.494 4,095,712 -43,009 0.44% 18,407,097
2012-02-22 2012-02-20 4.435 4,138,721 -191,429 0.44% 18,355,002
2012-02-21 2012-02-17 4.494 4,330,150 -118,063 0.46% 19,460,716
2012-02-20 2012-02-16 4.459 4,448,213 -543,086 0.47% 19,833,077
2012-02-17 2012-02-15 4.447 4,991,299 -926,790 0.53% 22,195,326
2012-02-16 2012-02-14 4.269 5,918,089 +551,520 0.63% 25,263,916
2012-02-15 2012-02-13 4.399 5,366,569 +139,145 0.57% 23,609,528
2012-02-14 2012-02-10 4.554 5,227,424 +132,398 0.56% 23,803,215
2012-02-13 2012-02-09 4.886 5,095,026 -113,002 0.54% 24,892,029
2012-02-10 2012-02-08 4.779 5,208,028 -158,541 0.55% 24,888,288
2012-02-09 2012-02-07 4.494 5,366,569 +809,570 0.57% 24,118,628
2012-02-08 2012-02-06 4.530 4,556,999 +643,440 0.48% 20,642,342
2012-02-07 2012-02-03 4.518 3,913,559 +35,419 0.42% 17,681,273
2012-02-06 2012-02-02 4.316 3,878,140 +4,385 0.41% 16,739,464
2012-02-03 2012-02-01 4.186 3,873,755 +12,649 0.41% 16,215,245
2012-02-02 2012-01-31 4.233 3,861,106 -3,373 0.41% 16,345,440
2012-02-01 2012-01-30 4.198 3,864,479 +48,069 0.41% 16,222,242
2012-01-31 2012-01-27 4.281 3,816,410 -22,770 0.41% 16,337,248
2012-01-30 2012-01-26 4.447 3,839,180 +84,331 0.41% 17,072,079
2012-01-27 2012-01-20 4.103 3,754,849 +13,492 0.40% 15,405,835
2012-01-26 2012-01-19 4.103 3,741,357 +34,576 0.40% 15,350,479
2012-01-20 2012-01-18 4.055 3,706,781 +3,407 0.39% 15,032,794
2012-01-19 2012-01-17 4.174 3,703,374 +109,629 0.39% 15,458,128
2012-01-16 2012-01-12 4.257 3,593,745 -25,299 0.38% 15,298,836
2012-01-13 2012-01-11 4.388 3,619,044 +20,239 0.38% 15,878,602
2012-01-12 2012-01-10 4.423 3,598,805 +10,963 0.38% 15,917,828
2012-01-10 2012-01-06 4.067 3,587,842 -40,478 0.38% 14,592,984
2012-01-09 2012-01-05 4.210 3,628,320 +84,330 0.39% 15,273,923
2012-01-04 2011-12-30 4.138 3,543,990 +5,060 0.38% 14,666,774
2012-01-03 2011-12-29 4.174 3,538,930 -16,023 0.38% 14,771,728
2011-12-30 2011-12-28 4.269 3,554,953 -6,746 0.38% 15,175,850
2011-12-23 2011-12-21 4.613 3,561,699 +8,433 0.38% 16,429,468
2011-12-22 2011-12-20 4.577 3,553,266 -21,926 0.38% 16,264,162
2011-12-09 2011-12-07 4.803 3,575,192 +21,926 0.38% 17,170,030
2011-12-02 2011-11-30 4.850 3,553,266 +7,016 0.38% 17,233,270
2011-12-01 2011-11-29 5.004 3,546,250 +8,433 0.38% 17,745,918
2011-11-28 2011-11-24 4.909 3,537,817 -4,217 0.38% 17,368,103
2011-11-25 2011-11-23 4.648 3,542,034 -274,073 0.38% 16,464,762
2011-11-24 2011-11-22 5.016 3,816,107 -25,299 0.41% 19,141,571
2011-11-23 2011-11-21 5.158 3,841,406 +15,179 0.41% 19,815,094
2011-11-22 2011-11-18 5.336 3,826,227 -58,187 0.41% 20,417,376
2011-11-21 2011-11-17 5.514 3,884,414 +51,441 0.41% 21,418,800
2011-11-18 2011-11-16 5.336 3,832,973 -25,299 0.41% 20,453,373
2011-11-17 2011-11-15 5.336 3,858,272 -2,530 0.41% 20,588,373
2011-11-16 2011-11-14 5.395 3,860,802 +3,373 0.41% 20,830,783
2011-11-15 2011-11-11 4.980 3,857,429 -843 0.41% 19,211,616
2011-11-14 2011-11-10 4.945 3,858,272 -13,493 0.41% 19,078,559
2011-11-11 2011-11-09 5.597 3,871,765 -170,347 0.41% 21,670,437
2011-11-10 2011-11-08 5.336 4,042,112 -322,985 0.43% 21,569,373
2011-11-08 2011-11-04 5.419 4,365,097 -25,299 0.47% 23,655,208
2011-11-07 2011-11-03 5.063 4,390,396 -38,792 0.47% 22,230,449
2011-11-04 2011-11-02 5.170 4,429,188 +20,240 0.47% 22,899,567
2011-11-03 2011-11-01 4.755 4,408,948 +80,957 0.47% 20,965,056
2011-11-02 2011-10-31 4.637 4,327,991 -65,778 0.46% 20,066,877
2011-11-01 2011-10-28 4.767 4,393,769 -24,456 0.47% 20,944,980
2011-10-31 2011-10-27 4.850 4,418,225 +674,642 0.47% 21,428,304
2011-10-28 2011-10-26 3.972 3,743,583 -4,216 0.40% 14,871,300
2011-10-27 2011-10-25 3.925 3,747,799 +113,845 0.40% 14,710,281
2011-10-26 2011-10-24 3.901 3,633,954 -8,433 0.39% 14,177,250
2011-10-24 2011-10-20 3.640 3,642,387 -54,814 0.39% 13,259,927
2011-10-21 2011-10-19 3.806 3,697,201 -150,951 0.39% 14,073,262
2011-10-20 2011-10-18 3.723 3,848,152 -29,516 0.41% 14,328,428
2011-10-19 2011-10-17 4.174 3,877,668 -42,165 0.41% 16,185,643
2011-10-18 2011-10-14 3.949 3,919,833 -234,438 0.42% 15,478,486
2011-10-17 2011-10-13 4.044 4,154,271 +169,504 0.44% 16,798,321
2011-10-14 2011-10-12 3.581 3,984,767 -490,802 0.42% 14,270,085
2011-10-13 2011-10-11 3.344 4,475,569 +25,299 0.48% 14,966,286
2011-10-12 2011-10-10 3.356 4,450,270 -33,732 0.47% 14,934,458
2011-10-11 2011-10-07 3.498 4,484,002 +485,742 0.48% 15,685,721
2011-10-10 2011-10-06 3.048 3,998,260 +445,263 0.43% 12,184,868
2011-10-07 2011-10-04 3.036 3,552,997 +844 0.38% 10,785,778
2011-10-06 2011-10-03 3.344 3,552,153 +7,589 0.38% 11,878,386
2011-10-04 2011-09-30 3.866 3,544,564 -12,649 0.38% 13,702,414
2011-10-03 2011-09-28 3.830 3,557,213 +13,493 0.38% 13,624,766
2011-09-28 2011-09-26 3.664 3,543,720 -25,299 0.38% 12,984,779
2011-09-27 2011-09-23 3.629 3,569,019 -64,935 0.38% 12,950,513
2011-09-22 2011-09-20 4.814 3,633,954 -75,897 0.39% 17,495,330
2011-09-21 2011-09-19 4.980 3,709,851 -25,299 0.40% 18,476,616
2011-09-20 2011-09-16 5.265 3,735,150 +89,390 0.40% 19,665,622
2011-09-15 2011-09-12 5.099 3,645,760 -150,951 0.39% 18,589,735
2011-09-14 2011-09-09 5.289 3,796,711 -60,718 0.41% 20,079,786
2011-09-12 2011-09-08 5.123 3,857,429 -843 0.41% 19,760,520
2011-09-09 2011-09-07 5.241 3,858,272 +126,495 0.41% 20,222,357
2011-09-08 2011-09-06 5.182 3,731,777 -19,396 0.40% 19,338,100
2011-09-05 2011-09-01 5.538 3,751,173 +13,493 0.40% 20,773,068
2011-09-02 2011-08-31 5.585 3,737,680 -8,433 0.40% 20,875,635
2011-09-01 2011-08-30 5.490 3,746,113 +14,336 0.40% 20,567,359
2011-08-30 2011-08-26 5.336 3,731,777 -5,903 0.40% 19,913,375
2011-08-29 2011-08-25 5.253 3,737,680 +5,903 0.40% 19,634,621
2011-08-26 2011-08-24 5.612 3,731,777 -2,530 0.40% 20,941,249
2011-08-25 2011-08-23 5.636 3,734,307 +198,976 0.40% 21,046,755
2011-08-24 2011-08-22 5.269 3,535,331 -1,806,029 0.39% 18,628,657
2011-08-23 2011-08-19 5.575 5,341,360 -1,655,528 0.59% 29,777,682
2011-08-22 2011-08-18 6.040 6,996,888 -636,363 0.77% 42,257,721
2011-08-19 2011-08-17 5.868 7,633,251 +106,333 0.84% 44,794,530
2011-08-18 2011-08-16 5.966 7,526,918 +4,085,651 0.83% 44,906,707
2011-08-17 2011-08-15 6.406 3,441,267 +2,454 0.38% 22,045,698
2011-08-16 2011-08-12 6.345 3,438,813 -4,090 0.38% 21,819,768
2011-08-15 2011-08-11 6.516 3,442,903 +32,718 0.38% 22,435,006
2011-08-12 2011-08-10 7.128 3,410,185 -4,089 0.38% 24,306,403
2011-08-11 2011-08-09 7.030 3,414,274 +4,907 0.38% 24,001,612
2011-08-10 2011-08-08 7.176 3,409,367 +3,272 0.37% 24,467,301
2011-08-09 2011-08-05 7.788 3,406,095 -73,615 0.37% 26,525,916
2011-08-08 2011-08-04 8.069 3,479,710 +23,720 0.38% 28,077,678
2011-08-01 2011-07-28 8.436 3,455,990 +79,341 0.38% 29,153,840
2011-07-29 2011-07-27 8.546 3,376,649 -40,897 0.37% 28,856,078
2011-07-28 2011-07-26 8.436 3,417,546 +4,090 0.38% 28,829,537
2011-07-27 2011-07-25 8.179 3,413,456 -4,090 0.38% 27,918,664
2011-07-26 2011-07-22 8.191 3,417,546 +4,090 0.38% 27,993,898
2011-07-25 2011-07-21 7.959 3,413,456 -4,090 0.38% 27,167,489
2011-07-22 2011-07-20 7.898 3,417,546 +4,907 0.38% 26,991,131
2011-07-21 2011-07-19 7.666 3,412,639 -33,535 0.38% 26,159,660
2011-07-20 2011-07-18 8.240 3,446,174 -225,754 0.38% 28,396,924
2011-07-19 2011-07-15 8.778 3,671,928 -3,272 0.40% 32,232,412
2011-07-18 2011-07-14 8.790 3,675,200 -76,887 0.41% 32,306,066
2011-07-15 2011-07-13 8.803 3,752,087 -2,454 0.41% 33,027,796
2011-07-14 2011-07-12 8.790 3,754,541 -9,815 0.41% 33,003,496
2011-07-13 2011-07-11 8.803 3,764,356 -8,998 0.41% 33,135,794
2011-07-12 2011-07-08 8.851 3,773,354 +381,164 0.42% 33,399,527
2011-07-11 2011-07-07 8.130 3,392,190 -22,902 0.37% 27,578,841
2011-07-08 2011-07-06 7.837 3,415,092 -2,454 0.38% 26,762,990
2011-07-07 2011-07-05 7.910 3,417,546 +63,800 0.38% 27,032,913
2011-07-06 2011-07-04 8.057 3,353,746 -26,993 0.37% 27,020,276
2011-07-05 2011-06-30 7.543 3,380,739 -11,451 0.37% 25,501,810
2011-07-04 2011-06-29 7.629 3,392,190 +2,454 0.37% 25,878,492
2011-06-30 2011-06-28 7.519 3,389,736 -36,808 0.37% 25,486,793
2011-06-29 2011-06-27 7.335 3,426,544 -1,636 0.38% 25,135,166
2011-06-28 2011-06-24 7.433 3,428,180 -13,905 0.38% 25,482,463
2011-06-27 2011-06-23 6.846 3,442,085 +3,272 0.38% 23,565,889
2011-06-24 2011-06-22 6.969 3,438,813 +12,269 0.38% 23,963,907
2011-06-22 2011-06-20 6.846 3,426,544 -8,179 0.38% 23,459,489
2011-06-21 2011-06-17 7.152 3,434,723 +18,813 0.38% 24,565,284
2011-06-20 2011-06-16 7.079 3,415,910 +21,266 0.38% 24,180,161
2011-06-17 2011-06-15 7.470 3,394,644 -12,269 0.37% 25,357,688
2011-06-16 2011-06-14 7.250 3,406,913 +69,526 0.38% 24,699,601
2011-06-15 2011-06-13 7.250 3,337,387 +8,179 0.37% 24,195,548
2011-06-14 2011-06-10 7.519 3,329,208 +1,636 0.37% 25,031,694
2011-06-13 2011-06-09 7.617 3,327,572 -4,090 0.37% 25,344,849
2011-06-09 2011-06-07 7.947 3,331,662 -16,359 0.37% 26,475,764
2011-06-08 2011-06-03 8.106 3,348,021 -18,812 0.37% 27,137,879
2011-06-07 2011-06-02 8.179 3,366,833 -6,544 0.37% 27,537,334
2011-06-03 2011-06-01 7.934 3,373,377 -149,685 0.37% 26,766,019
2011-06-02 2011-05-31 7.653 3,523,062 -188,946 0.39% 26,963,038
2011-06-01 2011-05-30 7.849 3,712,008 +349,264 0.41% 29,135,209
2011-05-31 2011-05-27 6.859 3,362,744 -54,802 0.37% 23,063,800
2011-05-30 2011-05-26 6.810 3,417,546 +13,087 0.38% 23,272,539
2011-05-27 2011-05-25 7.164 3,404,459 -640,454 0.38% 24,390,456
2011-05-26 2011-05-24 6.981 4,044,913 -772,143 0.45% 28,237,061
2011-05-25 2011-05-23 7.482 4,817,056 -566,020 0.53% 36,041,870
2011-05-24 2011-05-20 7.873 5,383,076 -1,340,617 0.60% 42,382,891
2011-05-23 2011-05-19 7.959 6,723,693 -1,081,327 0.74% 53,513,464
2011-05-20 2011-05-18 8.228 7,805,020 +692,802 0.86% 64,218,963
2011-05-19 2011-05-17 8.216 7,112,218 -154,592 0.79% 58,431,702
2011-05-18 2011-05-16 8.301 7,266,810 -365,623 0.80% 60,323,674
2011-05-17 2011-05-13 8.619 7,632,433 -317,364 0.85% 65,784,915
2011-05-16 2011-05-12 8.668 7,949,797 -268,287 0.88% 68,909,084
2011-05-13 2011-05-11 8.680 8,218,084 -393,433 0.91% 71,335,076
2011-05-12 2011-05-09 8.656 8,611,517 -543,936 0.95% 74,539,611
2011-05-11 2011-05-06 8.741 9,155,453 -843,304 1.01% 80,031,339
2011-05-09 2011-05-05 8.839 9,998,757 -534,939 1.11% 88,380,919
2011-05-06 2011-05-04 9.182 10,533,696 -1,519,747 1.17% 96,715,241
2011-05-05 2011-05-03 8.680 12,053,443 -858,028 1.34% 104,626,975
2011-05-04 2011-04-29 9.404 12,911,471 +22,085 1.43% 121,417,171
2011-05-03 2011-04-28 9.554 12,889,386 -373,056 1.43% 123,143,681
2011-04-29 2011-04-27 9.504 13,262,442 -463,011 1.50% 126,044,423
2011-04-28 2011-04-26 9.704 13,725,453 -633,343 1.56% 133,191,022
2011-04-27 2011-04-21 9.441 14,358,796 -768,487 1.63% 135,566,231
2011-04-26 2011-04-20 9.579 15,127,283 -993,197 1.72% 144,902,622
2011-04-21 2011-04-19 9.604 16,120,480 -1,326,260 1.83% 154,819,526
2011-04-20 2011-04-18 9.791 17,446,740 -5,598 1.98% 170,829,392
2011-04-19 2011-04-15 9.879 17,452,338 +43,182 1.98% 172,411,905
2011-04-18 2011-04-14 9.266 17,409,156 +57,577 1.97% 161,317,866
2011-04-15 2011-04-13 8.779 17,351,579 -448,618 1.97% 152,322,009
2011-04-14 2011-04-12 9.029 17,800,197 -326,267 2.02% 160,712,091
2011-04-13 2011-04-11 9.341 18,126,464 -139,144 2.06% 169,324,670
2011-04-12 2011-04-08 9.254 18,265,608 -1,028,381 2.07% 169,025,565
2011-04-11 2011-04-07 9.441 19,293,989 -397,439 2.19% 182,161,051
2011-04-08 2011-04-06 9.666 19,691,428 -11,995 2.23% 190,345,779
2011-04-06 2011-04-01 9.629 19,703,423 -203,117 2.23% 189,722,549
2011-04-01 2011-03-30 9.341 19,906,540 +6,397 2.26% 185,952,888
2011-03-31 2011-03-29 9.454 19,900,143 +9,596 2.26% 188,132,808
2011-03-30 2011-03-28 9.929 19,890,547 +4,798 2.26% 197,493,940
2011-03-28 2011-03-24 10.179 19,885,749 -16,793 2.26% 202,419,759
2011-03-24 2011-03-22 10.017 19,902,542 +174,329 2.26% 199,355,219
2011-03-22 2011-03-18 10.017 19,728,213 +4,798 2.24% 197,609,040
2011-03-21 2011-03-17 9.516 19,723,415 -43,182 2.24% 187,695,264
2011-03-18 2011-03-16 9.529 19,766,597 -5,598 2.25% 188,353,382
2011-03-17 2011-03-15 9.666 19,772,195 +6,621 2.25% 191,126,507
2011-03-16 2011-03-14 10.067 19,765,574 -73,570 2.25% 198,971,950
2011-03-14 2011-03-10 9.754 19,839,144 -6,397 2.26% 193,510,296
2011-03-11 2011-03-09 9.917 19,845,541 -181,526 2.26% 196,798,903
2011-03-10 2011-03-08 9.816 20,027,067 -355,056 2.28% 196,595,490
2011-03-09 2011-03-07 9.867 20,382,123 -407,834 2.32% 201,100,414
2011-03-08 2011-03-04 10.104 20,789,957 +3,198 2.36% 210,063,935
2011-03-07 2011-03-03 9.816 20,786,759 +3,199 2.36% 204,052,999
2011-03-04 2011-03-02 9.716 20,783,560 -3,199 2.36% 201,942,395
2011-03-03 2011-03-01 9.967 20,786,759 -299,878 2.36% 207,172,280
2011-03-02 2011-02-28 10.004 21,086,637 -240,862 2.40% 210,952,100
2011-03-01 2011-02-25 10.317 21,327,499 +19,992 2.42% 220,029,252
2011-02-28 2011-02-24 10.442 21,307,507 -18,392 2.42% 222,487,522
2011-02-24 2011-02-22 10.554 21,325,899 +44,781 2.43% 225,079,706
2011-02-23 2011-02-21 10.729 21,281,118 +29,588 2.42% 228,332,784
2011-02-22 2011-02-18 10.767 21,251,530 +7,997 2.42% 228,812,580
2011-02-21 2011-02-17 10.942 21,243,533 +3,199 2.42% 232,445,607
2011-02-17 2011-02-15 11.105 21,240,334 +39,184 2.42% 235,863,561
2011-02-16 2011-02-14 11.505 21,201,150 +2,399 2.41% 243,912,350
2011-02-15 2011-02-11 11.167 21,198,751 +2,399 2.41% 236,727,263
2011-02-14 2011-02-10 10.967 21,196,352 +1,061,169 2.41% 232,459,479
2011-02-11 2011-02-09 11.355 20,135,183 +186,324 2.29% 228,627,240
2011-02-10 2011-02-08 11.730 19,948,859 +17,593 2.27% 233,995,466
2011-02-09 2011-02-07 11.405 19,931,266 -25,590 2.27% 227,308,810
2011-02-08 2011-02-02 11.505 19,956,856 -8,796 2.27% 229,597,151
2011-02-07 2011-01-31 10.742 19,965,652 -1,600 2.27% 214,468,347
2011-01-31 2011-01-27 10.592 19,967,252 -24,086 2.27% 211,489,229
2011-01-28 2011-01-26 10.204 19,991,338 -15,194 2.28% 203,994,550
2011-01-27 2011-01-25 10.029 20,006,532 -316,671 2.28% 200,647,025
2011-01-26 2011-01-24 9.904 20,323,203 -13,594 2.32% 201,281,510
2011-01-25 2011-01-21 10.054 20,336,797 -2,399 2.32% 204,467,905
2011-01-24 2011-01-20 10.104 20,339,196 -19,992 2.32% 205,509,398
2011-01-21 2011-01-19 10.242 20,359,188 -13,595 2.32% 208,511,925
2011-01-20 2011-01-18 9.979 20,372,783 +7,997 2.32% 203,301,131
2011-01-19 2011-01-17 9.929 20,364,786 -5,598 2.32% 202,202,675
2011-01-18 2011-01-14 9.779 20,370,384 -467,010 2.32% 199,201,458
2011-01-17 2011-01-13 9.729 20,837,394 -65,413 2.37% 202,726,044
2011-01-14 2011-01-12 9.404 20,902,807 +12,794 2.38% 196,566,269
2011-01-13 2011-01-11 9.191 20,890,013 +23,991 2.38% 192,005,024
2011-01-11 2011-01-07 9.016 20,866,022 +3,998 2.38% 188,131,479
2011-01-10 2011-01-06 9.354 20,862,024 -8,796 2.38% 195,139,228
2011-01-07 2011-01-05 9.491 20,870,820 +7,996 2.38% 198,092,409
2011-01-06 2011-01-04 9.591 20,862,824 -18,392 2.38% 200,103,646
2011-01-05 2011-01-03 9.604 20,881,216 +800 2.38% 200,541,173
2011-01-04 2010-12-31 9.566 20,880,416 +5,597 2.38% 199,750,156
2011-01-03 2010-12-29 9.629 20,874,819 -10,395 2.38% 201,001,819
2010-12-30 2010-12-28 9.579 20,885,214 +799 2.38% 200,057,226
2010-12-29 2010-12-24 9.666 20,884,415 -27,988 2.38% 201,877,702
2010-12-28 2010-12-22 9.791 20,912,403 -15,194 2.39% 204,763,359
2010-12-23 2010-12-21 9.841 20,927,597 -98,360 2.39% 205,958,936
2010-12-22 2010-12-20 9.504 21,025,957 +5,597 2.40% 199,827,801
2010-12-20 2010-12-16 9.354 21,020,360 +55,978 2.40% 196,620,272
2010-12-16 2010-12-14 9.166 20,964,382 +79,967 2.39% 192,164,245
2010-12-15 2010-12-13 9.504 20,884,415 +32,787 2.38% 198,482,605
2010-12-14 2010-12-10 9.416 20,851,628 -792,478 2.38% 196,345,743
2010-12-13 2010-12-09 9.504 21,644,106 -7,997 2.47% 205,702,604
2010-12-10 2010-12-08 9.479 21,652,103 +13,595 2.47% 205,237,083
2010-12-09 2010-12-07 9.679 21,638,508 +28,788 2.47% 209,437,679
2010-12-08 2010-12-06 9.491 21,609,720 +12,795 2.47% 205,105,572
2010-12-07 2010-12-03 9.591 21,596,925 +27,189 2.46% 207,144,701
2010-12-06 2010-12-02 8.854 21,569,736 -23,990 2.46% 190,969,773
2010-12-02 2010-11-30 8.766 21,593,726 +28,788 2.46% 189,291,951
2010-12-01 2010-11-29 8.629 21,564,938 +11,995 2.46% 186,073,210
2010-11-30 2010-11-26 8.679 21,552,943 -25,590 2.46% 187,047,796
2010-11-29 2010-11-25 8.754 21,578,533 +1,600 2.46% 188,888,927
2010-11-26 2010-11-24 8.666 21,576,933 +799 2.46% 186,986,172
2010-11-25 2010-11-23 8.754 21,576,134 +4,798 2.46% 188,867,928
2010-11-24 2010-11-22 9.041 21,571,336 -3,998 2.46% 195,030,208
2010-11-23 2010-11-19 9.016 21,575,334 +121,551 2.46% 194,526,752
2010-11-22 2010-11-18 8.816 21,453,783 +766,088 2.45% 189,138,328
2010-11-19 2010-11-17 8.203 20,687,695 -138,344 2.36% 169,708,068
2010-11-18 2010-11-16 8.466 20,826,039 +7,997 2.38% 176,312,007
2010-11-17 2010-11-15 8.854 20,818,042 +19,992 2.38% 184,314,576
2010-11-16 2010-11-12 8.729 20,798,050 +22,391 2.38% 181,536,762
2010-11-15 2010-11-11 8.879 20,775,659 -131,547 2.37% 184,458,937
2010-11-12 2010-11-10 9.054 20,907,206 +18,393 2.39% 189,287,140
2010-11-11 2010-11-09 9.004 20,888,813 +103,958 2.39% 188,075,750
2010-11-10 2010-11-08 8.991 20,784,855 +34,386 2.38% 186,879,831
2010-11-09 2010-11-05 8.516 20,750,469 -4,798 2.38% 176,710,182
2010-11-08 2010-11-04 8.666 20,755,267 +4,798 2.38% 179,865,597
2010-11-05 2010-11-03 8.478 20,750,469 -13,243 2.38% 175,931,723
2010-11-04 2010-11-02 8.629 20,763,712 -15,993 2.38% 179,159,826
2010-11-03 2010-11-01 8.629 20,779,705 +2,399 2.38% 179,297,821
2010-11-02 2010-10-29 7.753 20,777,306 -23,191 2.38% 161,089,588
2010-11-01 2010-10-28 7.753 20,800,497 -800 2.38% 161,269,391
2010-10-29 2010-10-27 7.978 20,801,297 -799 2.39% 165,957,788
2010-10-28 2010-10-26 8.191 20,802,096 -17,593 2.39% 170,386,405
2010-10-27 2010-10-25 8.441 20,819,689 +19,992 2.39% 175,737,545
2010-10-26 2010-10-22 8.378 20,799,697 -17,193 2.39% 174,268,284
2010-10-25 2010-10-21 8.128 20,816,890 -27,989 2.39% 169,205,996
2010-10-22 2010-10-20 8.003 20,844,879 +48,780 2.40% 166,826,830
2010-10-21 2010-10-19 8.091 20,796,099 +46,381 2.39% 168,256,829
2010-10-20 2010-10-18 7.591 20,749,718 -41,903 2.39% 157,502,494
2010-10-19 2010-10-15 6.990 20,791,621 -2,387,029 2.39% 145,340,517
2010-10-18 2010-10-14 6.828 23,178,650 +2,399 2.66% 158,258,602
2010-10-15 2010-10-13 6.715 23,176,251 -9,596 2.66% 155,633,834
2010-10-14 2010-10-12 6.790 23,185,847 -3,999 2.67% 157,437,919
2010-10-13 2010-10-11 6.740 23,189,846 +19,992 2.67% 156,305,109
2010-10-12 2010-10-08 6.553 23,169,854 +40,784 2.66% 151,824,244
2010-10-11 2010-10-07 6.490 23,129,070 -17,593 2.66% 150,110,846
2010-10-08 2010-10-06 6.503 23,146,663 -79,968 2.66% 150,514,478
2010-10-07 2010-10-05 6.065 23,226,631 -5,597 2.67% 140,868,699
2010-10-06 2010-10-04 5.990 23,232,228 -7,997 2.67% 139,159,519
2010-10-05 2010-09-30 5.915 23,240,225 -11,995 2.67% 137,463,695
2010-09-30 2010-09-28 5.815 23,252,220 -4,798 2.67% 135,208,477
2010-09-29 2010-09-27 5.927 23,257,018 +3,998 2.68% 137,853,855
2010-09-28 2010-09-24 5.990 23,253,020 +3,999 2.67% 139,284,062
2010-09-27 2010-09-22 5.877 23,249,021 +37,584 2.67% 136,643,530
2010-09-24 2010-09-21 5.852 23,211,437 +1,999 2.67% 135,842,112
2010-09-22 2010-09-20 5.727 23,209,438 +2,399 2.67% 132,928,054
2010-09-20 2010-09-16 5.340 23,207,039 -1,599 2.67% 123,917,930
2010-09-16 2010-09-14 5.415 23,208,638 +3,199 2.67% 125,667,824
2010-09-14 2010-09-10 5.279 23,205,439 -38,385 2.67% 122,504,201
2010-09-13 2010-09-09 5.368 23,243,824 +435,040 2.67% 124,781,593
2010-09-10 2010-09-08 5.407 22,808,784 +7,058 2.68% 123,318,672
2010-09-09 2010-09-07 5.598 22,801,726 +21,174 2.67% 127,641,851
2010-09-07 2010-09-03 5.343 22,780,552 +43,133 2.67% 121,713,603
2010-09-06 2010-09-02 5.343 22,737,419 +3,921 2.67% 121,483,149
2010-09-02 2010-08-31 5.419 22,733,498 -39,211 2.67% 123,201,515
2010-09-01 2010-08-30 5.534 22,772,709 -39,211 2.67% 126,027,487
2010-08-30 2010-08-26 5.878 22,811,920 -5,804 2.68% 134,098,406
2010-08-27 2010-08-25 5.674 22,817,724 +101,949 2.68% 129,477,166
2010-08-26 2010-08-24 5.789 22,715,775 +301,926 2.67% 131,505,605
2010-08-25 2010-08-23 5.802 22,413,849 +1,003,804 2.63% 130,043,512
2010-08-24 2010-08-20 5.917 21,410,045 +3,603,501 2.51% 126,676,604
2010-08-23 2010-08-19 5.713 17,806,544 +3,956,401 2.09% 101,722,846
2010-08-20 2010-08-18 5.203 13,850,143 +929,304 1.63% 72,056,850
2010-08-16 2010-08-12 5.037 12,920,839 +3,136,889 1.52% 65,080,168
2010-08-13 2010-08-11 5.024 9,783,950 -628 1.15% 49,155,407
2010-08-12 2010-08-10 5.075 9,784,578 +3,921 1.15% 49,657,634
2010-08-10 2010-08-06 5.164 9,780,657 -11,763 1.15% 50,510,760
2010-08-06 2010-08-04 5.203 9,792,420 -11,763 1.15% 50,946,112
2010-08-05 2010-08-03 5.356 9,804,183 -3,921 1.15% 52,507,525
2010-08-04 2010-08-02 5.432 9,808,104 +23,526 1.15% 53,278,932
2010-08-02 2010-07-29 5.509 9,784,578 -35,290 1.15% 53,899,743
2010-07-29 2010-07-27 5.368 9,819,868 +497,981 1.15% 52,716,746
2010-07-28 2010-07-26 5.381 9,321,887 -3,921 1.09% 50,162,265
2010-07-27 2010-07-23 5.241 9,325,808 +611,694 1.09% 48,875,267
2010-07-26 2010-07-22 5.228 8,714,114 +2,850,648 1.02% 45,558,346
2010-07-23 2010-07-21 4.705 5,863,466 +878,328 0.69% 27,589,360
2010-07-22 2010-07-20 4.540 4,985,138 +133,318 0.59% 22,630,181
2010-07-21 2010-07-19 4.336 4,851,820 +799,907 0.57% 21,035,094
2010-07-20 2010-07-16 4.195 4,051,913 +27,448 0.48% 16,998,745
2010-07-19 2010-07-15 4.233 4,024,465 +474,454 0.47% 17,037,548
2010-07-16 2010-07-14 4.450 3,550,011 +23,527 0.42% 15,798,504
2010-07-14 2010-07-12 4.744 3,526,484 +3,921 0.41% 16,728,065
2010-07-13 2010-07-09 4.756 3,522,563 +82,343 0.41% 16,754,384
2010-07-12 2010-07-08 4.425 3,440,220 -7,842 0.40% 15,222,169
2010-07-09 2010-07-07 4.297 3,448,062 -15,684 0.40% 14,817,189
2010-07-08 2010-07-06 4.093 3,463,746 +3,921 0.41% 14,177,900
2010-07-06 2010-07-02 3.940 3,459,825 -39,211 0.41% 13,632,436
2010-07-05 2010-06-30 4.004 3,499,036 -12,705 0.41% 14,010,025
2010-06-30 2010-06-28 4.080 3,511,741 -15,684 0.41% 14,329,575
2010-06-29 2010-06-25 4.221 3,527,425 +35,290 0.41% 14,888,352
2010-06-24 2010-06-22 4.463 3,492,135 +47,053 0.41% 15,585,471
2010-06-23 2010-06-21 4.540 3,445,082 +3,921 0.40% 15,639,052
2010-06-22 2010-06-18 4.565 3,441,161 -15,684 0.40% 15,709,012
2010-06-21 2010-06-17 4.616 3,456,845 -7,843 0.41% 15,956,930
2010-06-17 2010-06-14 4.591 3,464,688 -23,526 0.41% 15,904,773
2010-06-10 2010-06-08 4.438 3,488,214 +3,921 0.41% 15,479,011
2010-06-09 2010-06-07 4.387 3,484,293 -117,633 0.41% 15,283,892
2010-06-08 2010-06-04 4.476 3,601,926 -7,843 0.42% 16,121,400
2010-06-07 2010-06-03 4.348 3,609,769 +15,685 0.42% 15,696,204
2010-06-02 2010-05-31 4.387 3,594,084 -23,527 0.42% 15,765,492
2010-06-01 2010-05-28 4.336 3,617,611 +39,211 0.43% 15,684,173
2010-05-31 2010-05-27 4.361 3,578,400 -35,290 0.42% 15,605,434
2010-05-28 2010-05-26 3.825 3,613,690 -23,526 0.42% 13,823,977
2010-05-27 2010-05-25 3.723 3,637,216 -15,685 0.43% 13,542,935
2010-05-26 2010-05-24 4.157 3,652,901 +43,132 0.43% 15,185,054
2010-05-25 2010-05-20 4.131 3,609,769 -47,053 0.42% 14,913,696
2010-05-24 2010-05-19 4.463 3,656,822 -50,974 0.43% 16,320,472
2010-05-20 2010-05-18 4.425 3,707,796 -23,527 0.44% 16,406,130
2010-05-19 2010-05-17 4.897 3,731,323 +15,684 0.44% 18,270,689
2010-05-18 2010-05-14 5.228 3,715,639 -19,605 0.44% 19,425,769
2010-05-17 2010-05-13 5.445 3,735,244 +70,580 0.44% 20,337,975
2010-05-14 2010-05-12 5.292 3,664,664 +23,526 0.43% 19,392,916
2010-05-13 2010-05-11 5.585 3,641,138 -23,526 0.43% 20,336,308
2010-05-12 2010-05-10 5.662 3,664,664 -35,290 0.43% 20,748,083
2010-05-11 2010-05-07 5.356 3,699,954 +11,763 0.43% 19,815,565
2010-05-07 2010-05-05 5.496 3,688,191 -176,450 0.43% 20,269,896
2010-05-06 2010-05-04 5.330 3,864,641 -7,842 0.45% 20,599,007
2010-05-05 2010-05-03 5.146 3,872,483 -617,559 0.46% 19,926,323
2010-05-04 2010-04-30 5.107 4,490,042 -19,015 0.53% 22,930,766
2010-05-03 2010-04-29 5.403 4,509,057 -1,232,116 0.53% 24,361,985
2010-04-30 2010-04-28 5.879 5,741,173 -3,886 0.68% 33,751,609
2010-04-29 2010-04-27 6.059 5,745,059 -198,289 0.68% 34,809,121
2010-04-28 2010-04-26 6.252 5,943,348 -97,171 0.71% 37,157,380
2010-04-27 2010-04-23 5.789 6,040,519 +124,378 0.72% 34,967,487
2010-04-26 2010-04-22 5.660 5,916,141 -163,246 0.70% 33,486,430
2010-04-23 2010-04-21 5.725 6,079,387 -2,654,685 0.72% 34,801,459
2010-04-22 2010-04-20 6.085 8,734,072 +23,321 1.04% 53,144,162
2010-04-21 2010-04-19 6.226 8,710,751 -54,415 1.03% 54,234,871
2010-04-20 2010-04-16 6.381 8,765,166 +62,189 1.04% 55,926,736
2010-04-19 2010-04-15 6.265 8,702,977 +27,207 1.03% 54,522,335
2010-04-16 2010-04-14 6.406 8,675,770 +1,710 1.03% 55,579,550
2010-04-15 2010-04-13 5.892 8,674,060 +143,812 1.03% 51,105,254
2010-04-14 2010-04-12 6.008 8,530,248 +50,155 1.01% 51,245,554
2010-04-13 2010-04-09 5.596 8,480,093 +602,454 1.01% 47,453,421
2010-04-09 2010-04-07 5.094 7,877,639 -101,834 0.94% 40,129,977
2010-04-08 2010-04-01 5.107 7,979,473 +46,642 0.95% 40,751,384
2010-04-07 2010-03-31 5.017 7,932,831 +194,223 0.94% 39,798,844
2010-04-01 2010-03-30 5.158 7,738,608 -3,886 0.92% 39,919,480
2010-03-31 2010-03-29 5.313 7,742,494 -19,434 0.92% 41,134,723
2010-03-30 2010-03-26 5.081 7,761,928 +11,660 0.92% 39,440,677
2010-03-29 2010-03-25 5.004 7,750,268 +70,934 0.92% 38,783,230
2010-03-26 2010-03-24 5.081 7,679,334 -15,547 0.91% 39,020,992
2010-03-25 2010-03-23 5.133 7,694,881 +12,438 0.92% 39,495,940
2010-03-24 2010-03-22 5.274 7,682,443 -3,887 0.92% 40,519,199
2010-03-23 2010-03-19 4.695 7,686,330 -3,887 0.92% 36,090,221
2010-03-22 2010-03-18 4.747 7,690,217 -11,660 0.92% 36,504,181
2010-03-19 2010-03-17 4.644 7,701,877 +19,434 0.92% 35,766,911
2010-03-18 2010-03-16 4.245 7,682,443 -54,416 0.92% 32,613,014
2010-03-17 2010-03-15 4.155 7,736,859 +598,568 0.92% 32,147,326
2010-03-16 2010-03-12 3.885 7,138,291 +722,945 0.85% 27,731,850
2010-03-15 2010-03-11 3.885 6,415,346 +1,825,833 0.77% 24,923,250
2010-03-11 2010-03-09 3.589 4,589,513 -81,623 0.55% 16,472,081
2010-03-10 2010-03-08 3.177 4,671,136 -15,547 0.56% 14,842,160
2010-03-09 2010-03-05 3.229 4,686,683 -299,284 0.56% 15,132,718
2010-03-08 2010-03-04 3.203 4,985,967 +15,547 0.60% 15,970,790
2010-03-05 2010-03-03 3.203 4,970,420 -10,168 0.60% 15,920,991
2010-03-04 2010-03-02 3.049 4,980,588 -3,887 0.60% 15,184,714
2010-03-03 2010-03-01 3.113 4,984,475 +7,774 0.60% 15,517,167
2010-03-02 2010-02-26 3.139 4,976,701 -89,202 0.60% 15,621,007
2010-03-01 2010-02-25 3.010 5,065,903 +913,398 0.61% 15,249,317
2010-02-26 2010-02-24 2.907 4,152,505 +128,265 0.50% 12,072,473
2010-02-25 2010-02-23 2.856 4,024,240 +207,555 0.48% 11,492,500
2010-02-22 2010-02-18 2.573 3,816,685 -7,774 0.46% 9,819,604
2010-02-18 2010-02-12 2.624 3,824,459 +15,548 0.46% 10,036,397
2010-02-17 2010-02-11 2.573 3,808,911 -311 0.46% 9,799,603
2010-02-10 2010-02-08 2.290 3,809,222 +23,320 0.46% 8,722,359
2010-02-05 2010-02-03 2.586 3,785,902 +7,774 0.45% 9,789,107
2010-02-01 2010-01-28 2.560 3,778,128 -27,208 0.45% 9,671,802
2010-01-29 2010-01-27 2.444 3,805,336 -101,056 0.46% 9,300,885
2010-01-28 2010-01-26 2.701 3,906,392 -42,755 0.47% 10,552,923
2010-01-27 2010-01-25 2.894 3,949,147 +37,997 0.47% 11,430,454
2010-01-26 2010-01-22 2.959 3,911,150 -24,067 0.47% 11,572,041
2010-01-25 2010-01-21 2.972 3,935,217 -116,853 0.47% 11,693,871
2010-01-22 2010-01-20 2.972 4,052,070 -7,773 0.49% 12,041,111
2010-01-21 2010-01-19 2.997 4,059,843 -80,457 0.49% 12,168,662
2010-01-20 2010-01-18 3.152 4,140,300 -8,707 0.50% 13,048,949
2010-01-19 2010-01-15 3.113 4,149,007 +58,302 0.50% 12,916,272
2010-01-18 2010-01-14 3.049 4,090,705 +81,623 0.49% 12,471,657
2010-01-15 2010-01-13 2.830 4,009,082 -66,075 0.48% 11,346,065
2010-01-14 2010-01-12 2.817 4,075,157 -34,982 0.49% 11,480,640
2010-01-13 2010-01-11 2.779 4,110,139 +15,548 0.49% 11,420,573
2010-01-12 2010-01-08 2.779 4,094,591 +167,132 0.49% 11,377,371
2010-01-11 2010-01-07 2.689 3,927,459 -38,868 0.47% 10,559,311
2010-01-08 2010-01-06 2.508 3,966,327 -31,094 0.48% 9,949,489
2010-01-07 2010-01-05 2.187 3,997,421 +124,281 0.48% 8,741,913
2010-01-05 2009-12-31 2.290 3,873,140 -19,434 0.46% 8,868,718
2010-01-04 2009-12-29 2.380 3,892,574 +313,442 0.47% 9,263,738
2009-12-30 2009-12-28 2.496 3,579,132 +19,434 0.64% 8,932,172
2009-12-28 2009-12-22 2.251 3,559,698 -77,736 0.64% 8,013,622
2009-12-21 2009-12-17 2.431 3,637,434 -3,886 0.65% 8,843,712
2009-12-18 2009-12-16 2.341 3,641,320 -11,785 0.65% 8,525,265
2009-12-17 2009-12-15 2.624 3,653,105 -1,166 0.66% 9,586,718
2009-12-15 2009-12-11 2.984 3,654,271 -4,136 0.66% 10,906,022
2009-12-10 2009-12-08 3.087 3,658,407 +19,434 0.66% 11,294,862
2009-12-08 2009-12-04 3.422 3,638,973 +132,152 0.65% 12,451,972
2009-12-07 2009-12-03 3.409 3,506,821 +8,706 0.63% 11,954,657
2009-12-03 2009-12-01 4.510 3,498,115 +757,880 0.63% 15,775,119
2009-12-02 2009-11-30 4.263 2,740,235 +6,076 0.63% 11,680,880
2009-11-30 2009-11-26 4.164 2,734,159 -6,076 0.63% 11,384,980
2009-11-27 2009-11-25 4.032 2,740,235 +6,076 0.63% 11,049,481
2009-11-26 2009-11-24 4.065 2,734,159 -18,228 0.63% 11,114,981
2009-11-23 2009-11-19 4.098 2,752,387 -6,076 0.63% 11,279,681
2009-11-20 2009-11-18 3.901 2,758,463 +15,190 0.63% 10,759,783
2009-11-19 2009-11-17 3.374 2,743,273 +6,076 0.63% 9,255,734
2009-11-18 2009-11-16 3.308 2,737,197 -133,767 0.63% 9,055,034
2009-11-17 2009-11-13 2.880 2,870,964 -49 0.66% 8,269,015
2009-11-16 2009-11-12 2.880 2,871,013 -12,152 0.66% 8,269,156
2009-11-13 2009-11-11 2.716 2,883,165 -15,190 0.66% 7,829,633
2009-11-11 2009-11-09 2.831 2,898,355 -15,967 0.67% 8,204,800
2009-11-06 2009-11-04 2.041 2,914,322 -194 0.67% 5,947,675
2009-11-02 2009-10-29 2.008 2,914,516 -9,114 0.67% 5,852,134
2009-10-30 2009-10-28 2.041 2,923,630 +2,989 0.67% 5,966,671
2009-10-23 2009-10-21 2.041 2,920,641 +6,076 0.67% 5,960,571
2009-10-22 2009-10-20 2.057 2,914,565 +5,651 0.67% 5,996,140
2009-10-21 2009-10-19 1.926 2,908,914 -3,038 0.67% 5,601,505
2009-10-16 2009-10-14 2.090 2,911,952 +23,817 0.67% 6,086,616
2009-10-15 2009-10-13 1.942 2,888,135 +66,835 0.66% 5,609,026
2009-10-13 2009-10-09 1.728 2,821,300 +24,304 0.65% 4,875,583
2009-10-06 2009-10-02 1.547 2,796,996 -146 0.64% 4,327,207
2009-09-30 2009-09-28 1.481 2,797,142 +36,456 0.64% 4,143,287
2009-09-29 2009-09-25 1.481 2,760,686 -36,456 0.64% 4,089,286
2009-08-26 2009-08-24 1.564 2,797,142 -24,304 0.64% 4,373,470
2009-08-25 2009-08-21 1.481 2,821,446 -33,417 0.65% 4,179,287
2009-08-20 2009-08-18 1.531 2,854,863 -3,038 0.66% 4,369,746
2009-08-17 2009-08-13 1.662 2,857,901 -195 0.66% 4,750,688
2009-08-14 2009-08-12 1.646 2,858,096 +60,760 0.66% 4,703,973
2009-08-06 2009-08-04 1.695 2,797,336 -18,228 0.64% 4,742,091
2009-08-05 2009-08-03 1.761 2,815,564 -212,657 0.65% 4,958,350
2009-08-04 2009-07-31 1.778 3,028,221 -33,418 0.70% 5,382,689
2009-07-31 2009-07-29 1.695 3,061,639 +9,114 0.70% 5,190,141
2009-07-30 2009-07-28 1.893 3,052,525 -279,492 0.70% 5,777,568
2009-07-29 2009-07-27 1.909 3,332,017 -30,428 0.77% 6,361,407
2009-07-28 2009-07-24 1.794 3,362,445 -72,911 0.77% 6,032,116
2009-07-27 2009-07-23 1.827 3,435,356 +42,531 0.79% 6,275,997
2009-07-24 2009-07-22 1.761 3,392,825 +21,266 0.78% 5,974,936
2009-07-23 2009-07-21 1.662 3,371,559 +45,569 0.78% 5,604,542
2009-07-22 2009-07-20 1.679 3,325,990 +57,721 0.77% 5,583,533
2009-07-21 2009-07-17 1.498 3,268,269 +60,760 0.75% 4,894,938
2009-07-20 2009-07-16 1.366 3,207,509 +288,606 0.74% 4,381,613
2009-07-17 2009-07-15 1.300 2,918,903 +36,455 0.67% 3,795,201
2009-07-16 2009-07-14 1.350 2,882,448 +24,061 0.66% 3,890,123
2009-07-03 2009-06-30 1.169 2,858,387 -60,759 0.66% 3,340,161
2009-07-02 2009-06-29 1.119 2,919,146 -33,418 0.67% 3,267,027
2009-06-30 2009-06-26 1.169 2,952,564 +75,317 0.68% 3,450,211
2009-06-29 2009-06-25 1.201 2,877,247 +18,228 0.66% 3,456,909
2009-06-18 2009-06-16 1.218 2,859,019 -21,266 0.66% 3,482,064
2009-06-12 2009-06-10 1.284 2,880,285 -18,228 0.66% 3,697,584
2009-06-11 2009-06-09 1.300 2,898,513 -63,797 0.67% 3,768,689
2009-06-10 2009-06-08 1.350 2,962,310 +154,936 0.68% 3,997,904
2009-06-09 2009-06-05 1.251 2,807,374 +145,822 0.65% 3,511,574
2009-06-05 2009-06-03 1.201 2,661,552 +6,076 0.61% 3,197,760
2009-06-01 2009-05-27 1.136 2,655,476 +9,114 0.61% 3,015,640
2009-05-29 2009-05-26 1.169 2,646,362 +60,759 0.61% 3,092,399
2009-05-07 2009-05-05 1.037 2,585,603 -12,152 0.60% 2,680,960
2009-04-29 2009-04-27 0.856 2,597,755 +12,152 0.60% 2,223,256
2009-04-24 2009-04-22 1.020 2,585,603 -30,379 0.60% 2,638,405
2009-04-21 2009-04-17 1.070 2,615,982 +30,379 0.60% 2,798,570
2009-04-20 2009-04-16 0.922 2,585,603 -36,455 0.60% 2,383,076
2009-04-17 2009-04-15 0.806 2,622,058 +36,455 0.60% 2,114,591
2009-04-14 2009-04-08 0.765 2,585,603 -18,227 0.60% 1,978,804
2009-03-19 2009-03-17 0.889 2,603,830 +12,151 0.60% 2,314,165
2009-02-23 2009-02-19 0.938 2,591,679 -2,430 0.60% 2,431,331
2009-02-16 2009-02-12 0.988 2,594,109 -486 0.60% 2,561,695
2009-02-12 2009-02-10 0.856 2,594,595 -23,351,360 0.60% 2,220,552
2009-01-29 2009-01-22 0.419 25,945,955 +23,351,359 5.97% 10,877,542
2009-01-23 2009-01-21 0.395 2,594,596 -4,433,629 0.60% 1,024,696
2009-01-22 2009-01-20 0.419 7,028,225 +6,584 0.60% 2,946,502
2009-01-02 2008-12-29 0.474 7,021,641 +6,583 0.60% 3,327,708
2008-12-19 2008-12-17 0.444 7,015,058 -527 0.60% 3,111,474
2008-12-17 2008-12-15 0.431 7,015,585 -329 0.60% 3,026,455
2008-12-02 2008-11-28 0.358 7,015,914 +60,896 0.60% 2,515,060
2008-11-13 2008-11-11 0.437 6,955,018 +11,521 0.59% 3,042,585
2008-11-11 2008-11-07 0.444 6,943,497 +81,634 0.59% 3,079,733
2008-11-10 2008-11-06 0.437 6,861,863 +115,209 0.58% 3,001,833
2008-11-04 2008-10-31 0.456 6,746,654 +49,375 0.57% 3,074,409
2008-10-20 2008-10-16 0.401 6,697,279 +4,937 0.57% 2,685,680
2008-10-17 2008-10-15 0.437 6,692,342 +90,522 0.57% 2,927,673
2008-10-13 2008-10-09 0.595 6,601,820 -18,104 0.56% 3,930,988
2008-10-10 2008-10-08 0.632 6,619,924 -3,292 0.56% 4,183,101
2008-10-08 2008-10-03 0.668 6,623,216 -1,646 0.56% 4,426,634
2008-10-02 2008-09-29 0.723 6,624,862 -132 0.56% 4,790,003
2008-08-29 2008-08-27 0.942 6,624,994 +1,317 0.56% 6,239,204
2008-08-28 2008-08-26 0.942 6,623,677 +32,917 0.56% 6,237,964
2008-08-27 2008-08-25 0.972 6,590,760 -1,317 0.56% 6,407,188
2008-08-25 2008-08-20 0.942 6,592,077 +42,792 0.56% 6,208,204
2008-08-21 2008-08-19 0.899 6,549,285 -3,950 0.56% 5,889,353
2008-08-20 2008-08-18 0.808 6,553,235 +988 0.56% 5,295,651
2008-08-18 2008-08-14 0.845 6,552,247 -264 0.56% 5,533,719
2008-07-18 2008-07-16 1.185 6,552,511 +4,938 0.56% 7,763,443
2008-07-17 2008-07-15 1.185 6,547,573 +29,625 0.56% 7,757,593
2008-07-16 2008-07-14 1.185 6,517,948 +29,625 0.55% 7,722,493
2008-06-27 2008-06-25 1.276 6,488,323 -395 0.55% 8,278,731
2008-06-26 2008-06-24 1.246 6,488,718 +1,646 0.55% 8,082,110
2008-06-20 2008-06-18 1.410 6,487,072 -16,459 0.55% 9,144,263
2008-06-18 2008-06-16 1.428 6,503,531 -3,291 0.55% 9,286,009
2008-06-12 2008-06-10 1.489 6,506,822 -1,646 0.55% 9,686,057
2008-05-29 2008-05-27 1.549 6,508,468 -1,317 0.55% 10,083,956
2008-05-27 2008-05-23 1.549 6,509,785 +1,317 0.55% 10,085,997
2008-05-23 2008-05-21 1.519 6,508,468 +1,646 0.55% 9,886,232
2008-05-22 2008-05-20 1.519 6,506,822 -16,459 0.55% 9,883,732
2008-05-09 2008-05-07 1.610 6,523,281 -16,458 0.55% 10,503,256
2008-05-06 2008-05-02 1.610 6,539,739 -329 0.56% 10,529,756
2008-05-05 2008-04-30 1.671 6,540,068 +16,458 0.56% 10,927,655
2008-04-29 2008-04-25 1.519 6,523,610 -132 0.55% 9,909,232
2008-04-18 2008-04-16 1.671 6,523,742 -83,213 0.55% 10,900,376
2008-04-17 2008-04-15 1.671 6,606,955 -659 0.56% 11,039,415
2008-04-15 2008-04-11 1.701 6,607,614 -47,400 0.56% 11,241,253
2008-04-09 2008-04-07 1.671 6,655,014 +16,459 0.57% 11,119,716
2008-04-03 2008-04-01 1.732 6,638,555 +10,862 0.56% 11,495,568
2008-04-02 2008-03-31 1.823 6,627,693 +16,459 0.56% 12,080,799
2008-04-01 2008-03-28 1.914 6,611,234 +35,879 0.56% 12,653,337
2008-03-31 2008-03-27 1.944 6,575,355 -1,316,673 0.56% 12,784,425
2008-03-27 2008-03-25 1.944 7,892,028 -33,575 0.67% 15,344,424
2008-03-25 2008-03-19 1.914 7,925,603 +28,308 0.67% 15,168,928
2008-03-20 2008-03-18 1.914 7,897,295 -131,667 0.67% 15,114,748
2008-03-19 2008-03-17 1.975 8,028,962 -38,184 0.68% 15,854,581
2008-03-18 2008-03-14 2.005 8,067,146 -163,926 0.68% 16,175,059
2008-03-17 2008-03-13 1.975 8,231,072 +1,646 0.70% 16,253,682
2008-03-13 2008-03-11 1.975 8,229,426 -243,584 0.70% 16,250,432
2008-03-12 2008-03-10 1.914 8,473,010 -16,459 0.72% 16,216,618
2008-03-11 2008-03-07 1.944 8,489,469 -16,458 0.72% 16,506,026
2008-03-10 2008-03-06 1.944 8,505,927 +26,992 0.72% 16,538,025
2008-03-07 2008-03-05 1.975 8,478,935 -31,930 0.72% 16,743,131
2008-03-06 2008-03-04 2.005 8,510,865 -343,322 0.72% 17,064,739
2008-03-05 2008-03-03 2.005 8,854,187 +1,646 0.75% 17,753,118
2008-03-03 2008-02-28 1.671 8,852,541 -29,955 0.75% 14,791,515
2008-02-28 2008-02-26 1.610 8,882,496 +41,805 0.75% 14,301,873
2008-02-27 2008-02-25 1.580 8,840,691 +198,488 0.75% 13,965,985
2008-02-11 2008-02-04 1.580 8,642,203 -5,069 0.73% 13,652,426
2008-01-29 2008-01-25 1.519 8,647,272 +9,217 0.73% 13,135,032
2008-01-24 2008-01-22 1.422 8,638,055 -79,659 0.73% 12,281,286
2008-01-23 2008-01-21 1.549 8,717,714 -32,917 0.74% 13,506,873
2008-01-18 2008-01-16 1.580 8,750,631 -52,403 0.74% 13,823,714
2008-01-17 2008-01-15 1.671 8,803,034 -659 0.74% 14,708,795
2008-01-10 2008-01-08 1.701 8,803,693 +5,267 0.74% 14,977,348
2008-01-07 2008-01-03 1.823 8,798,426 -5,267 0.74% 16,037,558
2008-01-03 2007-12-31 1.884 8,803,693 +11,521 0.74% 16,582,064
2008-01-02 2007-12-27 1.610 8,792,172 +4,938 0.74% 14,156,440
2007-12-28 2007-12-24 1.640 8,787,234 -82,424 0.74% 14,415,442
2007-12-27 2007-12-20 1.549 8,869,658 +82,292 0.75% 13,742,289
2007-12-19 2007-12-17 1.549 8,787,366 -164,584 0.74% 13,614,789
2007-12-18 2007-12-14 1.549 8,951,950 -246,876 0.76% 13,869,788
2007-12-07 2007-12-05 1.549 9,198,826 +54,971 0.78% 14,252,288
2007-12-06 2007-12-04 1.610 9,143,855 +987 0.77% 14,722,692
2007-12-05 2007-12-03 1.549 9,142,868 +29,955 0.77% 14,165,589
2007-11-26 2007-11-22 1.580 9,112,913 -82,292 0.77% 14,396,025
2007-11-23 2007-11-21 1.610 9,195,205 -7,901 0.78% 14,805,371
2007-11-21 2007-11-19 1.671 9,203,106 -3,950 0.78% 15,377,266
2007-11-20 2007-11-16 1.640 9,207,056 -263 0.78% 15,104,159
2007-11-19 2007-11-15 1.701 9,207,319 -3,292 0.78% 15,664,020
2007-11-15 2007-11-13 1.640 9,210,611 -11,520 0.78% 15,109,991
2007-11-14 2007-11-12 1.701 9,222,131 -98,751 0.78% 15,689,219
2007-11-13 2007-11-09 1.762 9,320,882 +41,146 0.79% 16,423,549
2007-11-12 2007-11-08 1.762 9,279,736 -36,208 0.78% 16,351,049
2007-11-08 2007-11-06 1.762 9,315,944 +3,291 0.79% 16,414,848
2007-11-07 2007-11-05 1.762 9,312,653 +19,750 0.79% 16,409,050
2007-11-05 2007-11-01 1.823 9,292,903 -6,583 0.79% 16,938,879
2007-11-02 2007-10-31 1.792 9,299,486 +8,229 0.79% 16,668,364
2007-11-01 2007-10-30 1.792 9,291,257 -44,701 0.79% 16,653,614
2007-10-30 2007-10-26 1.823 9,335,958 -1,975 0.79% 17,017,359
2007-10-23 2007-10-18 1.823 9,337,933 -8,887 0.79% 17,020,959
2007-10-18 2007-10-16 1.823 9,346,820 +14,812 0.79% 17,037,158
2007-10-17 2007-10-15 1.914 9,332,008 -16,458 0.79% 17,860,667
2007-10-15 2007-10-11 1.944 9,348,466 +1,646 0.79% 18,176,168
2007-10-12 2007-10-10 1.944 9,346,820 -97,434 0.79% 18,172,968
2007-10-11 2007-10-09 1.884 9,444,254 +14,681 0.80% 17,788,583
2007-10-10 2007-10-08 1.823 9,429,573 +62,542 0.80% 17,187,998
2007-10-09 2007-10-05 1.762 9,367,031 +32,916 0.79% 16,504,865
2007-10-08 2007-10-04 1.732 9,334,115 -39,829 0.79% 16,163,299
2007-10-05 2007-10-03 1.823 9,373,944 +57,605 0.79% 17,086,599
2007-10-04 2007-10-02 1.823 9,316,339 -46,084 0.79% 16,981,598
2007-10-03 2007-09-28 1.701 9,362,423 -16,458 0.79% 15,927,892
2007-10-02 2007-09-27 1.476 9,378,881 +329 0.79% 13,847,434
2007-09-28 2007-09-25 1.519 9,378,552 -24,951 0.79% 14,245,832
2007-09-27 2007-09-24 1.440 9,403,503 +8,229 0.80% 13,540,978
2007-09-25 2007-09-21 1.464 9,395,274 -33,904 0.79% 13,757,468
2007-09-24 2007-09-20 1.476 9,429,178 -16,459 0.80% 13,921,695
2007-09-21 2007-09-19 1.513 9,445,637 +33,905 0.80% 14,290,341
2007-09-20 2007-09-18 1.495 9,411,732 +16,458 0.80% 14,067,492
2007-09-19 2007-09-17 1.489 9,395,274 -27,979 0.79% 13,985,807
2007-09-18 2007-09-14 1.519 9,423,253 +658 0.80% 14,313,732
2007-09-17 2007-09-13 1.549 9,422,595 -7,900 0.80% 14,598,987
2007-09-13 2007-09-11 1.483 9,430,495 -90,521 0.80% 13,980,938
2007-09-12 2007-09-10 1.507 9,521,016 +32,917 0.81% 14,346,534
2007-09-11 2007-09-07 1.507 9,488,099 +82,292 0.80% 14,296,933
2007-09-07 2007-09-05 1.549 9,405,807 -8,230 0.80% 14,572,976
2007-09-06 2007-09-04 1.580 9,414,037 -3,291 0.80% 14,871,722
2007-09-05 2007-09-03 1.580 9,417,328 -4,938 0.80% 14,876,921
2007-09-03 2007-08-30 1.519 9,422,266 +50,692 0.80% 14,312,232
2007-08-29 2007-08-27 1.671 9,371,574 +16,459 0.79% 15,658,755
2007-08-28 2007-08-24 1.580 9,355,115 -659 0.79% 14,778,641
2007-08-27 2007-08-23 1.519 9,355,774 +32,785 0.79% 14,211,232
2007-08-22 2007-08-20 1.489 9,322,989 -8,229 0.79% 13,878,204
2007-08-21 2007-08-17 1.470 9,331,218 -82,292 0.79% 13,720,366
2007-08-17 2007-08-15 1.640 9,413,510 -25,675 0.80% 15,442,847
2007-08-16 2007-08-14 1.671 9,439,185 +17,446 0.80% 15,771,725
2007-08-14 2007-08-10 1.610 9,421,739 +6,583 0.80% 15,170,118
2007-08-13 2007-08-09 1.671 9,415,156 -49,375 0.80% 15,731,576
2007-08-10 2007-08-08 1.610 9,464,531 +21,396 0.80% 15,239,018
2007-08-08 2007-08-06 1.671 9,443,135 -164,584 0.80% 15,778,325
2007-08-03 2007-08-01 1.823 9,607,719 -24,688 0.81% 17,512,718
2007-08-02 2007-07-31 1.884 9,632,407 +24,688 0.81% 18,142,976
2007-07-31 2007-07-27 1.823 9,607,719 +10,533 0.81% 17,512,718
2007-07-30 2007-07-26 1.884 9,597,186 -16,458 0.98% 18,076,636
2007-07-26 2007-07-24 1.853 9,613,644 -35,880 0.98% 17,815,577
2007-07-25 2007-07-23 1.853 9,649,524 +16,459 0.98% 17,882,068
2007-07-24 2007-07-20 1.884 9,633,065 -104,017 0.98% 18,144,215
2007-07-23 2007-07-19 1.884 9,737,082 +9,546 0.99% 18,340,135
2007-07-19 2007-07-17 1.914 9,727,536 +1,645 0.99% 18,617,673
2007-07-17 2007-07-13 2.005 9,725,891 -16,458 0.99% 19,500,931
2007-07-12 2007-07-10 2.035 9,742,349 -2,304 0.99% 19,829,899
2007-07-11 2007-07-09 2.066 9,744,653 -65,176 0.99% 20,130,627
2007-07-09 2007-07-05 1.884 9,809,829 -37,854 1.00% 18,477,157
2007-07-04 2007-06-29 1.884 9,847,683 -56,288 1.00% 18,548,456
2007-07-03 2007-06-28 1.944 9,903,971 +41,476 1.01% 19,256,234
2007-06-29 2007-06-27 1.853 9,862,495 -9,875 1.01% 18,276,736
2007-06-28 2007-06-26 1.944 9,872,370 +53,193 1.01% 19,194,792
2007-06-27 2007-06-25 1.975 9,819,177 +62,542 1.00% 19,389,672
2007-06-26 2007-06-22 2.005 9,756,635 1.00% 19,562,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top