History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -354,300
2016-09-19 2016-09-14 7.430 354,300 -50,000 0.03% 2,632,449
2016-09-14 2016-09-12 7.240 404,300 -30,000 0.03% 2,927,132
2016-08-26 2016-08-24 7.200 434,300 -14,000 0.03% 3,126,960
2016-08-18 2016-08-16 7.010 448,300 +50,000 0.04% 3,142,583
2016-08-12 2016-08-10 6.880 398,300 +20,000 0.03% 2,740,304
2016-08-11 2016-08-09 7.150 378,300 +10,000 0.03% 2,704,845
2016-08-09 2016-08-05 7.130 368,300 +20,000 0.03% 2,625,979
2016-08-04 2016-08-01 6.930 348,300 +20,000 0.03% 2,413,719
2016-07-26 2016-07-22 7.427 328,300 +9,575 0.03% 2,438,156
2016-07-20 2016-07-18 7.396 318,725 +9,709 0.03% 2,357,197
2016-07-18 2016-07-14 7.416 309,016 -42,717 0.02% 2,291,758
2016-07-06 2016-07-04 7.344 351,733 +29,125 0.03% 2,583,200
2016-06-23 2016-06-21 7.344 322,608 +9,708 0.03% 2,369,300
2016-06-22 2016-06-20 7.344 312,900 +9,709 0.03% 2,298,002
2016-06-16 2016-06-14 7.447 303,191 -4,854 0.02% 2,257,927
2016-06-15 2016-06-13 7.427 308,045 -6,796 0.02% 2,287,730
2016-06-07 2016-06-03 5.737 314,841 -10,679 0.03% 1,806,350
2016-06-02 2016-05-31 5.397 325,520 -16,505 0.03% 1,756,970
2016-05-26 2016-05-24 5.325 342,025 -4,854 0.03% 1,821,393
2016-04-25 2016-04-21 5.222 346,879 +4,854 0.03% 1,811,512
2016-04-01 2016-03-30 5.233 342,025 +4,855 0.03% 1,789,686
2016-03-09 2016-03-07 5.737 337,170 -4,855 0.03% 1,934,459
2016-02-01 2016-01-28 5.624 342,025 -2,912 0.03% 1,923,560
2016-01-28 2016-01-26 5.789 344,937 +2,912 0.03% 1,996,786
2015-10-26 2015-10-22 5.882 342,025 +1,942 0.03% 2,011,635
2015-10-20 2015-10-16 6.180 340,083 -1,942 0.03% 2,101,801
2015-10-14 2015-10-12 6.180 342,025 -1,941 0.03% 2,113,803
2015-09-29 2015-09-24 5.954 343,966 -1,942 0.03% 2,047,853
2015-09-22 2015-09-18 5.912 345,908 -3,883 0.03% 2,045,162
2015-09-21 2015-09-17 5.779 349,791 -11,650 0.03% 2,021,282
2015-08-28 2015-08-26 5.394 361,441 +8,729 0.03% 1,949,535
2015-08-27 2015-08-25 5.246 352,712 +15,158 0.03% 1,850,330
2015-08-24 2015-08-20 5.679 337,554 -66,317 0.03% 1,916,894
2015-08-21 2015-08-19 5.710 403,871 -66,317 0.03% 2,306,283
2015-08-13 2015-08-11 6.059 470,188 -26,527 0.04% 2,848,762
2015-08-12 2015-08-10 5.943 496,715 -4,737 0.04% 2,951,810
2015-08-11 2015-08-07 5.647 501,452 -48,317 0.04% 2,831,756
2015-08-10 2015-08-06 5.805 549,769 -53,053 0.05% 3,191,653
2015-08-06 2015-08-04 6.006 602,822 +15,158 0.05% 3,620,546
2015-07-24 2015-07-22 6.428 587,664 +947 0.05% 3,777,627
2015-07-15 2015-07-13 7.209 586,717 -1,894 0.05% 4,229,822
2015-07-13 2015-07-09 6.819 588,611 -3,790 0.05% 4,013,595
2015-07-10 2015-07-08 5.805 592,401 +5,684 0.05% 3,439,150
2015-07-07 2015-07-03 7.009 586,717 +62,528 0.05% 4,112,155
2015-06-30 2015-06-26 7.800 524,189 +28,421 0.04% 4,088,886
2015-06-29 2015-06-25 8.128 495,768 +28,422 0.04% 4,029,414
2015-06-22 2015-06-18 7.917 467,346 +31,264 0.04% 3,699,751
2015-06-19 2015-06-17 7.969 436,082 +72,949 0.04% 3,475,264
2015-06-18 2015-06-16 7.600 363,133 +12,316 0.03% 2,759,757
2015-06-17 2015-06-15 7.705 350,817 +31,263 0.03% 2,703,187
2015-06-11 2015-06-09 7.832 319,554 +28,422 0.03% 2,502,769
2015-06-10 2015-06-08 8.191 291,132 +28,422 0.02% 2,384,648
2015-06-05 2015-06-03 8.655 262,710 -18,948 0.02% 2,273,857
2015-06-02 2015-05-29 8.761 281,658 -56,843 0.02% 2,467,589
2015-05-20 2015-05-18 8.761 338,501 -28,422 0.03% 2,965,587
2015-05-13 2015-05-11 8.698 366,923 -47,369 0.03% 3,191,353
2015-05-11 2015-05-07 8.212 414,292 +2,842 0.03% 3,402,192
2015-05-04 2015-04-29 9.160 411,450 +47,369 0.03% 3,768,983
2015-04-30 2015-04-28 9.345 364,081 +11,256 0.03% 3,402,486
2015-04-29 2015-04-27 9.520 352,825 +45,905 0.03% 3,358,782
2015-04-28 2015-04-24 9.454 306,920 +91,810 0.03% 2,901,723
2015-04-21 2015-04-17 10.347 215,110 -6,427 0.02% 2,225,847
2015-04-17 2015-04-15 10.783 221,537 +6,427 0.02% 2,388,870
2015-04-15 2015-04-13 10.849 215,110 +16,525 0.02% 2,333,625
2015-04-14 2015-04-10 10.750 198,585 +8,263 0.02% 2,134,886
2015-04-13 2015-04-09 10.870 190,322 -120,270 0.02% 2,068,858
2015-04-10 2015-04-08 10.053 310,592 -1,837 0.03% 3,122,504
2015-04-09 2015-04-02 8.833 312,429 +11,017 0.03% 2,759,836
2015-03-31 2015-03-27 8.518 301,412 +18,362 0.03% 2,567,310
2015-03-27 2015-03-25 8.735 283,050 -43,150 0.02% 2,472,570
2015-03-25 2015-03-23 8.485 326,200 -11,935 0.03% 2,767,786
2015-03-24 2015-03-20 8.714 338,135 -6,427 0.03% 2,946,396
2015-03-23 2015-03-19 8.735 344,562 +27,543 0.03% 3,009,905
2015-03-20 2015-03-18 8.637 317,019 -4,591 0.03% 2,738,228
2015-03-19 2015-03-17 8.681 321,610 +4,591 0.03% 2,791,894
2015-03-18 2015-03-16 8.507 317,019 -9,181 0.03% 2,696,792
2015-03-16 2015-03-12 8.921 326,200 +4,590 0.03% 2,909,906
2015-03-12 2015-03-10 8.703 321,610 -5,508 0.03% 2,798,900
2015-03-11 2015-03-09 8.975 327,118 -9,181 0.03% 2,935,910
2015-03-10 2015-03-06 8.964 336,299 +21,116 0.03% 3,014,647
2015-03-09 2015-03-05 8.779 315,183 +23,871 0.03% 2,766,998
2015-03-06 2015-03-04 8.616 291,312 -3,673 0.03% 2,509,839
2015-03-05 2015-03-03 8.496 294,985 -11,017 0.03% 2,506,142
2015-03-04 2015-03-02 8.289 306,002 +2,754 0.03% 2,536,413
2015-03-03 2015-02-27 8.006 303,248 +918 0.03% 2,427,707
2015-02-27 2015-02-25 8.038 302,330 -4,590 0.03% 2,430,237
2015-02-26 2015-02-24 8.125 306,920 +4,590 0.03% 2,493,877
2015-02-10 2015-02-06 7.864 302,330 -918 0.03% 2,377,549
2015-02-06 2015-02-04 7.592 303,248 -22,034 0.03% 2,302,193
2015-02-04 2015-02-02 7.319 325,282 -44,987 0.03% 2,380,896
2015-01-27 2015-01-23 7.450 370,269 +15,608 0.03% 2,758,573
2015-01-23 2015-01-21 7.581 354,661 -3,673 0.03% 2,688,647
2015-01-22 2015-01-20 7.624 358,334 -19,280 0.03% 2,732,103
2015-01-21 2015-01-19 7.722 377,614 -3,672 0.03% 2,916,120
2015-01-19 2015-01-15 7.821 381,286 -4,590 0.03% 2,981,854
2015-01-16 2015-01-14 7.788 385,876 -7,345 0.03% 3,005,141
2015-01-14 2015-01-12 7.962 393,221 -11,017 0.04% 3,130,871
2015-01-13 2015-01-09 7.483 404,238 -67,022 0.04% 3,024,858
2015-01-09 2015-01-07 7.614 471,260 -10,099 0.04% 3,587,970
2015-01-08 2015-01-06 7.581 481,359 +11,936 0.04% 3,649,131
2015-01-07 2015-01-05 7.755 469,423 -16,526 0.04% 3,640,453
2014-12-29 2014-12-22 7.831 485,949 +1,836 0.04% 3,805,666
2014-12-19 2014-12-17 7.766 484,113 +14,690 0.04% 3,759,649
2014-12-16 2014-12-12 8.224 469,423 -7,345 0.04% 3,860,312
2014-12-15 2014-12-11 8.017 476,768 +7,345 0.04% 3,822,047
2014-12-09 2014-12-05 8.180 469,423 +9,181 0.04% 3,839,860
2014-12-05 2014-12-03 8.267 460,242 +5,508 0.04% 3,804,864
2014-12-04 2014-12-02 8.289 454,734 -15,607 0.04% 3,769,234
2014-12-03 2014-12-01 8.202 470,341 +1,836 0.04% 3,857,615
2014-12-02 2014-11-28 8.213 468,505 +11,017 0.04% 3,847,660
2014-12-01 2014-11-27 8.387 457,488 +5,508 0.04% 3,836,909
2014-11-27 2014-11-25 8.627 451,980 -3,672 0.04% 3,899,020
2014-11-25 2014-11-21 8.441 455,652 +3,672 0.04% 3,846,326
2014-11-21 2014-11-19 8.757 451,980 -5,508 0.04% 3,958,096
2014-11-20 2014-11-18 8.692 457,488 +5,508 0.04% 3,976,433
2014-11-18 2014-11-14 8.725 451,980 +919 0.04% 3,943,327
2014-11-13 2014-11-11 8.692 451,061 +9,181 0.04% 3,920,570
2014-11-10 2014-11-06 8.561 441,880 -13,772 0.04% 3,783,014
2014-11-06 2014-11-04 8.507 455,652 -3,672 0.04% 3,876,104
2014-10-28 2014-10-24 8.060 459,324 +53,249 0.04% 3,702,217
2014-10-27 2014-10-23 8.474 406,075 +2,755 0.04% 3,441,097
2014-10-24 2014-10-22 8.550 403,320 -22,035 0.04% 3,448,502
2014-10-23 2014-10-21 8.071 425,355 -17,444 0.04% 3,433,055
2014-10-21 2014-10-17 7.396 442,799 -9,181 0.04% 3,274,820
2014-10-20 2014-10-16 7.450 451,980 +22,035 0.04% 3,367,335
2014-10-17 2014-10-15 7.995 429,945 +2,754 0.04% 3,437,320
2014-10-15 2014-10-13 8.017 427,191 +3,672 0.04% 3,424,609
2014-10-14 2014-10-10 8.387 423,519 -4,590 0.04% 3,552,014
2014-10-13 2014-10-09 8.572 428,109 +73,448 0.04% 3,669,781
2014-10-09 2014-10-07 9.411 354,661 +12,853 0.03% 3,337,630
2014-10-07 2014-10-03 9.890 341,808 +4,591 0.03% 3,380,486
2014-10-06 2014-09-30 10.151 337,217 +12,853 0.03% 3,423,233
2014-09-25 2014-09-23 10.424 324,364 +10,099 0.03% 3,381,082
2014-09-17 2014-09-15 10.184 314,265 +3,673 0.03% 3,200,506
2014-09-15 2014-09-11 10.435 310,592 -919 0.03% 3,240,909
2014-09-12 2014-09-10 10.391 311,511 -1,836 0.03% 3,236,926
2014-09-04 2014-09-02 10.511 313,347 +12,854 0.03% 3,293,547
2014-09-03 2014-09-01 10.326 300,493 +18,362 0.03% 3,102,800
2014-09-02 2014-08-29 10.467 282,131 -11,018 0.03% 2,953,148
2014-08-28 2014-08-26 10.543 293,149 +9,181 0.03% 3,090,745
2014-08-27 2014-08-25 10.488 283,968 +10,147 0.03% 2,978,272
2014-08-26 2014-08-22 10.455 273,821 +3,623 0.02% 2,862,781
2014-08-22 2014-08-20 10.952 270,198 +1,812 0.02% 2,959,137
2014-08-21 2014-08-19 11.128 268,386 +10,869 0.02% 2,986,701
2014-08-20 2014-08-18 10.952 257,517 +4,529 0.02% 2,820,258
2014-08-19 2014-08-15 11.239 252,988 -23,550 0.02% 2,843,276
2014-08-18 2014-08-14 11.614 276,538 +14,492 0.03% 3,211,751
2014-08-15 2014-08-13 11.570 262,046 +76,993 0.02% 3,031,867
2014-08-14 2014-08-12 11.504 185,053 +8,152 0.02% 2,128,802
2014-08-13 2014-08-11 11.040 176,901 +9,963 0.02% 1,952,997
2014-08-12 2014-08-08 10.952 166,938 +3,624 0.02% 1,828,261
2014-08-11 2014-08-07 11.040 163,314 +9,058 0.01% 1,802,996
2014-08-04 2014-07-31 10.764 154,256 +2,717 0.01% 1,660,420
2014-08-01 2014-07-30 11.349 151,539 -36,232 0.01% 1,719,843
2014-07-31 2014-07-29 11.349 187,771 -1,811 0.02% 2,131,047
2014-07-28 2014-07-24 11.548 189,582 +1,811 0.02% 2,189,274
2014-07-25 2014-07-23 11.283 187,771 +3,623 0.02% 2,118,609
2014-07-24 2014-07-22 11.460 184,148 +3,624 0.02% 2,110,259
2014-07-22 2014-07-18 11.791 180,524 -28,986 0.02% 2,128,519
2014-07-18 2014-07-16 10.797 209,510 +9,058 0.02% 2,262,116
2014-07-15 2014-07-11 10.654 200,452 +6,341 0.02% 2,135,547
2014-07-14 2014-07-10 10.587 194,111 +1,811 0.02% 2,055,134
2014-07-11 2014-07-09 10.709 192,300 +10,870 0.02% 2,059,313
2014-07-10 2014-07-08 10.709 181,430 +24,456 0.02% 1,942,908
2014-07-03 2014-06-30 10.356 156,974 -8,152 0.01% 1,625,556
2014-06-26 2014-06-24 10.102 165,126 -10,869 0.02% 1,668,045
2014-06-25 2014-06-23 9.969 175,995 +9,057 0.02% 1,754,524
2014-06-24 2014-06-20 10.069 166,938 -9,057 0.02% 1,680,821
2014-06-23 2014-06-19 9.815 175,995 +9,057 0.02% 1,727,322
2014-06-20 2014-06-18 10.080 166,938 -9,057 0.02% 1,682,664
2014-06-18 2014-06-16 10.157 175,995 +9,057 0.02% 1,787,555
2014-06-13 2014-06-11 10.510 166,938 +8,153 0.02% 1,754,541
2014-06-12 2014-06-10 10.565 158,785 +1,811 0.01% 1,677,617
2014-06-11 2014-06-09 10.356 156,974 -9,058 0.01% 1,625,556
2014-06-10 2014-06-06 10.002 166,032 +9,058 0.02% 1,660,701
2014-06-09 2014-06-05 10.223 156,974 -2,717 0.01% 1,604,760
2014-06-06 2014-06-04 9.781 159,691 -51,630 0.01% 1,562,016
2014-06-03 2014-05-29 9.152 211,321 -11,776 0.02% 1,934,054
2014-05-26 2014-05-22 8.512 223,097 +2,718 0.02% 1,898,976
2014-05-22 2014-05-20 8.114 220,379 +3,623 0.02% 1,788,253
2014-05-21 2014-05-19 8.435 216,756 +3,623 0.02% 1,828,251
2014-05-19 2014-05-15 9.064 213,133 +906 0.02% 1,931,813
2014-05-16 2014-05-14 8.887 212,227 -106,884 0.02% 1,886,114
2014-05-13 2014-05-09 8.291 319,111 -9,963 0.03% 2,645,776
2014-05-12 2014-05-08 8.843 329,074 +4,529 0.03% 2,910,030
2014-05-05 2014-04-30 9.130 324,545 +2,717 0.03% 2,963,137
2014-05-02 2014-04-29 9.430 321,828 -115,941 0.03% 3,034,688
2014-04-30 2014-04-28 9.809 437,769 +5,186 0.04% 4,294,249
2014-04-25 2014-04-23 9.519 432,583 +49,229 0.04% 4,117,720
2014-04-24 2014-04-22 9.117 383,354 +89,506 0.04% 3,494,925
2014-04-17 2014-04-15 9.865 293,848 -26,852 0.03% 2,898,886
2014-04-16 2014-04-14 9.698 320,700 +27,747 0.03% 3,110,043
2014-04-14 2014-04-10 10.681 292,953 +17,901 0.03% 3,128,986
2014-04-10 2014-04-08 10.625 275,052 -2,685 0.03% 2,922,423
2014-04-09 2014-04-07 10.569 277,737 +1,790 0.03% 2,935,436
2014-04-08 2014-04-04 10.804 275,947 +4,475 0.03% 2,981,260
2014-04-04 2014-04-02 11.016 271,472 +4,476 0.03% 2,990,540
2014-04-03 2014-04-01 11.083 266,996 -5,371 0.03% 2,959,131
2014-04-02 2014-03-31 10.167 272,367 +8,951 0.03% 2,769,132
2014-03-31 2014-03-27 9.787 263,416 +895 0.02% 2,578,066
2014-03-28 2014-03-26 10.189 262,521 +1,790 0.02% 2,674,894
2014-03-27 2014-03-25 10.055 260,731 -4,475 0.02% 2,621,699
2014-03-25 2014-03-21 11.172 265,206 +4,475 0.02% 2,962,996
2014-03-21 2014-03-19 11.329 260,731 +1,790 0.02% 2,953,781
2014-03-20 2014-03-18 11.239 258,941 -17,901 0.02% 2,910,359
2014-03-19 2014-03-17 10.804 276,842 +1,790 0.03% 2,990,930
2014-03-18 2014-03-14 10.804 275,052 +8,951 0.03% 2,971,591
2014-03-17 2014-03-13 10.368 266,101 -9,846 0.03% 2,758,940
2014-03-14 2014-03-12 10.301 275,947 +1,790 0.03% 2,842,525
2014-03-13 2014-03-11 10.368 274,157 -12,531 0.03% 2,842,464
2014-03-11 2014-03-07 10.469 286,688 +12,531 0.03% 3,001,213
2014-03-10 2014-03-06 10.402 274,157 -17,901 0.03% 2,851,653
2014-03-07 2014-03-05 10.245 292,058 +8,950 0.03% 2,992,169
2014-03-06 2014-03-04 9.720 283,108 -8,950 0.03% 2,751,814
2014-03-03 2014-02-27 9.642 292,058 +5,370 0.03% 2,815,967
2014-02-27 2014-02-25 9.530 286,688 +25,957 0.03% 2,732,161
2014-02-26 2014-02-24 10.256 260,731 -5,370 0.02% 2,674,133
2014-02-25 2014-02-21 10.111 266,101 +2,685 0.03% 2,690,561
2014-02-24 2014-02-20 10.111 263,416 -8,951 0.03% 2,663,413
2014-02-19 2014-02-17 9.474 272,367 -4,475 0.03% 2,580,466
2014-02-18 2014-02-14 9.798 276,842 -35,803 0.03% 2,712,560
2014-02-17 2014-02-13 9.832 312,645 -28,641 0.03% 3,073,844
2014-02-14 2014-02-12 9.452 341,286 -7,161 0.03% 3,225,794
2014-02-13 2014-02-11 9.798 348,447 +42,068 0.03% 3,414,161
2014-02-12 2014-02-10 10.178 306,379 -12,531 0.03% 3,118,352
2014-02-11 2014-02-07 9.709 318,910 +19,691 0.03% 3,096,247
2014-02-07 2014-02-05 9.273 299,219 -31,327 0.03% 2,774,693
2014-02-06 2014-02-04 9.318 330,546 -12,531 0.03% 3,079,964
2014-01-28 2014-01-24 9.273 343,077 -66,234 0.03% 3,181,394
2014-01-27 2014-01-23 9.184 409,311 -13,426 0.04% 3,759,006
2014-01-23 2014-01-21 8.804 422,737 -14,321 0.04% 3,721,724
2014-01-22 2014-01-20 8.904 437,058 -14,321 0.04% 3,891,752
2014-01-21 2014-01-17 9.117 451,379 -7,339 0.04% 4,115,089
2014-01-20 2014-01-16 9.072 458,718 -5,371 0.04% 4,161,497
2014-01-17 2014-01-15 9.396 464,089 -17,901 0.04% 4,360,587
2014-01-16 2014-01-14 9.262 481,990 -34,907 0.05% 4,464,166
2014-01-15 2014-01-13 9.206 516,897 -8,951 0.05% 4,758,597
2014-01-14 2014-01-10 9.094 525,848 +13,426 0.05% 4,782,251
2014-01-13 2014-01-09 9.385 512,422 +11,636 0.05% 4,809,000
2014-01-10 2014-01-08 8.960 500,786 -38,488 0.05% 4,487,188
2014-01-09 2014-01-07 9.117 539,274 -23,271 0.05% 4,916,402
2014-01-08 2014-01-06 9.307 562,545 +7,160 0.05% 5,235,402
2014-01-07 2014-01-03 9.195 555,385 +26,852 0.05% 5,106,716
2014-01-06 2014-01-02 9.385 528,533 -37,593 0.05% 4,960,199
2014-01-03 2013-12-31 8.849 566,126 +18,797 0.05% 5,009,403
2014-01-02 2013-12-27 8.547 547,329 -18,797 0.05% 4,677,972
2013-12-30 2013-12-24 8.603 566,126 -10,740 0.05% 4,870,253
2013-12-27 2013-12-20 8.178 576,866 +17,006 0.06% 4,717,737
2013-12-23 2013-12-19 8.703 559,860 -8,951 0.05% 4,872,643
2013-12-20 2013-12-18 8.815 568,811 +2,685 0.05% 5,014,097
2013-12-17 2013-12-13 8.826 566,126 -102,036 0.05% 4,996,753
2013-12-16 2013-12-12 8.536 668,162 -25,062 0.06% 5,703,256
2013-12-13 2013-12-11 8.625 693,224 +5,370 0.07% 5,979,139
2013-12-12 2013-12-10 8.849 687,854 +68,920 0.07% 6,086,522
2013-12-10 2013-12-06 9.262 618,934 -11,636 0.06% 5,732,533
2013-12-09 2013-12-05 8.804 630,570 -17,901 0.06% 5,551,460
2013-12-06 2013-12-04 8.647 648,471 -17,901 0.06% 5,607,629
2013-12-05 2013-12-03 8.513 666,372 +24,166 0.06% 5,673,087
2013-12-04 2013-12-02 8.614 642,206 -41,173 0.06% 5,531,927
2013-12-03 2013-11-29 8.569 683,379 +28,642 0.07% 5,856,049
2013-12-02 2013-11-28 8.636 654,737 -6,265 0.06% 5,654,499
2013-11-29 2013-11-27 8.201 661,002 -10,741 0.06% 5,420,590
2013-11-28 2013-11-26 8.189 671,743 +32,222 0.07% 5,501,167
2013-11-27 2013-11-25 8.379 639,521 +17,902 0.06% 5,358,754
2013-11-26 2013-11-22 8.435 621,619 +15,216 0.06% 5,243,472
2013-11-22 2013-11-20 8.659 606,403 -17,006 0.06% 5,250,622
2013-11-21 2013-11-19 8.323 623,409 +229,135 0.06% 5,188,921
2013-11-20 2013-11-18 8.647 394,274 -15,216 0.04% 3,409,470
2013-11-19 2013-11-15 8.714 409,490 +20,586 0.04% 3,568,499
2013-11-15 2013-11-13 8.033 388,904 -5,370 0.04% 3,124,058
2013-11-14 2013-11-12 7.921 394,274 -7,161 0.04% 3,123,145
2013-11-13 2013-11-11 7.631 401,435 -10,740 0.04% 3,063,259
2013-11-12 2013-11-08 7.810 412,175 -23,272 0.04% 3,218,893
2013-11-11 2013-11-07 8.044 435,447 +19,692 0.04% 3,502,802
2013-11-08 2013-11-06 8.167 415,755 +17,006 0.04% 3,395,491
2013-11-07 2013-11-05 8.234 398,749 +2,685 0.04% 3,283,332
2013-11-06 2013-11-04 8.245 396,064 -25,957 0.04% 3,265,649
2013-11-05 2013-11-01 8.201 422,021 +5,370 0.04% 3,460,811
2013-11-04 2013-10-31 7.877 416,651 -195,123 0.04% 3,281,779
2013-11-01 2013-10-30 7.374 611,774 -13,426 0.06% 4,511,102
2013-10-31 2013-10-29 6.905 625,200 +17,902 0.06% 4,316,733
2013-10-30 2013-10-28 7.418 607,298 +43,858 0.06% 4,505,237
2013-10-29 2013-10-25 7.396 563,440 -42,068 0.06% 4,167,287
2013-10-28 2013-10-24 6.770 605,508 -132,469 0.06% 4,099,588
2013-10-25 2013-10-23 6.737 737,977 +16,111 0.07% 4,971,734
2013-10-24 2013-10-22 7.005 721,866 -17,006 0.07% 5,056,754
2013-10-23 2013-10-21 6.949 738,872 +895 0.07% 5,134,608
2013-10-21 2013-10-17 6.558 737,977 +51,913 0.07% 4,839,814
2013-10-18 2013-10-16 6.514 686,064 -8,055 0.07% 4,468,697
2013-10-17 2013-10-15 6.737 694,119 -20,587 0.07% 4,676,263
2013-10-16 2013-10-11 6.938 714,706 -134,259 0.07% 4,958,688
2013-10-15 2013-10-10 6.178 848,965 -62,654 0.08% 5,245,207
2013-10-10 2013-10-08 6.659 911,619 +48,333 0.09% 6,070,261
2013-10-08 2013-10-04 6.145 863,286 -17,901 0.08% 5,304,752
2013-10-07 2013-10-03 6.357 881,187 +13,426 0.09% 5,601,806
2013-10-02 2013-09-27 5.318 867,761 -251,512 0.08% 4,614,820
2013-09-30 2013-09-26 5.430 1,119,273 -72,500 0.11% 6,077,431
2013-09-27 2013-09-25 5.463 1,191,773 -48,333 0.12% 6,511,037
2013-09-26 2013-09-24 5.597 1,240,106 +8,951 0.12% 6,941,355
2013-09-17 2013-09-13 5.575 1,231,155 -16,111 0.12% 6,863,743
2013-09-16 2013-09-12 5.519 1,247,266 +11,635 0.12% 6,883,887
2013-09-12 2013-09-10 5.028 1,235,631 +35,803 0.12% 6,212,252
2013-09-11 2013-09-09 5.028 1,199,828 -236,296 0.12% 6,032,249
2013-09-06 2013-09-04 5.061 1,436,124 +35,802 0.14% 7,268,384
2013-09-05 2013-09-03 5.206 1,400,322 +62,654 0.14% 7,290,571
2013-09-03 2013-08-30 4.804 1,337,668 -21,481 0.13% 6,426,352
2013-09-02 2013-08-29 4.972 1,359,149 -895 0.13% 6,757,325
2013-08-30 2013-08-28 4.972 1,360,044 +45,648 0.13% 6,761,775
2013-08-29 2013-08-27 4.793 1,314,396 -17,901 0.13% 6,299,865
2013-08-28 2013-08-26 4.782 1,332,297 +38,487 0.13% 6,370,779
2013-08-27 2013-08-23 4.737 1,293,810 +17,902 0.13% 6,128,922
2013-08-26 2013-08-22 4.961 1,275,908 +21,481 0.12% 6,329,218
2013-08-23 2013-08-21 4.994 1,254,427 -12,531 0.12% 6,264,705
2013-08-20 2013-08-16 4.290 1,266,958 -17,901 0.12% 5,435,521
2013-08-19 2013-08-15 4.268 1,284,859 +357,129 0.13% 5,483,610
2013-08-13 2013-08-09 3.966 927,730 +8,951 0.09% 3,679,575
2013-08-08 2013-08-06 3.854 918,779 +27,747 0.09% 3,541,424
2013-08-07 2013-08-05 3.810 891,032 +138,734 0.09% 3,394,653
2013-08-06 2013-08-02 3.743 752,298 +61,759 0.07% 2,815,674
2013-08-05 2013-08-01 3.854 690,539 +324,907 0.07% 2,661,675
2013-08-02 2013-07-31 3.463 365,632 +26,852 0.04% 1,266,350
2013-07-31 2013-07-29 3.698 338,780 +19,691 0.03% 1,252,834
2013-07-23 2013-07-19 3.821 319,089 +25,062 0.03% 1,219,230
2013-07-22 2013-07-18 4.022 294,027 -9,846 0.03% 1,182,599
2013-07-16 2013-07-12 4.234 303,873 +2,685 0.03% 1,286,705
2013-07-11 2013-07-09 4.190 301,188 +9,846 0.03% 1,261,876
2013-06-27 2013-06-25 3.955 291,342 +17,901 0.03% 1,152,270
2013-06-14 2013-06-11 4.335 273,441 +1,790 0.03% 1,185,340
2013-06-05 2013-06-03 4.368 271,651 +19,692 0.03% 1,186,686
2013-06-04 2013-05-31 4.692 251,959 +132,468 0.02% 1,182,298
2013-06-03 2013-05-30 4.793 119,491 -4,475 0.01% 572,717
2013-05-31 2013-05-29 4.782 123,966 +1,790 0.01% 592,781
2013-05-30 2013-05-28 4.603 122,176 +895 0.01% 562,381
2013-05-29 2013-05-27 4.592 121,281 -21,481 0.01% 556,907
2013-05-28 2013-05-24 4.558 142,762 +29,537 0.01% 650,759
2013-05-24 2013-05-22 4.614 113,225 +1,790 0.01% 522,444
2013-05-23 2013-05-21 4.759 111,435 +1,790 0.01% 530,370
2013-05-22 2013-05-20 4.882 109,645 +14,321 0.01% 535,326
2013-05-20 2013-05-15 4.849 95,324 +895 0.01% 462,210
2013-05-16 2013-05-14 4.793 94,429 -7,160 0.01% 452,596
2013-05-14 2013-05-10 4.469 101,589 -107,408 0.01% 453,998
2013-05-10 2013-05-08 4.033 208,997 +4,476 0.02% 842,937
2013-05-08 2013-05-06 3.776 204,521 +4,475 0.02% 772,329
2013-05-07 2013-05-03 3.765 200,046 -9,846 0.02% 753,195
2013-05-06 2013-05-02 3.922 209,892 +4,476 0.02% 823,096
2013-05-02 2013-04-29 3.139 205,416 +8,950 0.02% 644,894
2013-04-30 2013-04-26 3.072 196,466 +15,216 0.02% 603,626
2013-04-29 2013-04-25 3.206 181,250 -12,531 0.02% 581,176
2013-04-25 2013-04-23 2.704 193,781 +8,951 0.02% 523,931
2013-04-22 2013-04-18 2.514 184,830 +3,580 0.02% 464,625
2013-04-19 2013-04-17 2.525 181,250 +1,790 0.02% 457,651
2013-04-17 2013-04-15 2.525 179,460 +12,531 0.02% 453,131
2013-03-04 2013-02-28 2.626 166,929 -8,950 0.02% 438,276
2013-03-01 2013-02-27 2.536 175,879 +8,950 0.02% 446,054
2013-02-20 2013-02-18 2.771 166,929 -1,790 0.02% 462,521
2013-02-01 2013-01-30 2.648 168,719 -7,160 0.02% 446,745
2013-01-29 2013-01-25 2.547 175,879 -26,852 0.02% 448,019
2013-01-14 2013-01-10 2.827 202,731 -17,901 0.02% 573,045
2013-01-11 2013-01-09 2.737 220,632 +17,901 0.02% 603,924
2013-01-09 2013-01-07 3.017 202,731 +26,852 0.02% 611,550
2013-01-04 2013-01-02 2.838 175,879 +35,802 0.02% 499,109
2013-01-02 2012-12-27 2.659 140,077 -26,852 0.01% 372,470
2012-12-28 2012-12-24 2.737 166,929 -27,747 0.02% 456,926
2012-12-27 2012-12-20 2.815 194,676 -17,901 0.02% 548,101
2012-12-21 2012-12-19 2.827 212,577 -1,790 0.02% 600,876
2012-12-17 2012-12-13 2.793 214,367 -37,592 0.02% 598,750
2012-12-14 2012-12-12 2.760 251,959 +42,067 0.02% 695,304
2012-12-11 2012-12-07 2.614 209,892 -7,160 0.02% 548,731
2012-12-07 2012-12-05 2.592 217,052 -3,580 0.02% 562,600
2012-11-26 2012-11-22 2.670 220,632 -6,266 0.02% 589,134
2012-11-22 2012-11-20 2.670 226,898 +8,951 0.02% 605,866
2012-11-15 2012-11-13 2.603 217,947 -215,710 0.02% 567,355
2012-11-12 2012-11-08 2.659 433,657 -8,950 0.04% 1,153,111
2012-11-09 2012-11-07 2.793 442,607 +215,709 0.04% 1,236,249
2012-11-08 2012-11-06 2.815 226,898 -19,691 0.02% 638,821
2012-11-07 2012-11-05 2.827 246,589 +17,901 0.02% 697,015
2012-11-05 2012-11-01 2.670 228,688 -98,457 0.02% 610,645
2012-11-02 2012-10-31 2.659 327,145 -40,277 0.03% 869,891
2012-11-01 2012-10-30 2.469 367,422 +25,957 0.04% 907,204
2012-10-31 2012-10-29 2.626 341,465 -155,741 0.03% 896,524
2012-10-30 2012-10-26 3.028 497,206 -98,457 0.05% 1,505,405
2012-10-29 2012-10-25 3.039 595,663 -79,660 0.06% 1,810,161
2012-10-26 2012-10-24 3.206 675,323 +214,815 0.07% 2,165,415
2012-10-24 2012-10-19 2.983 460,508 -222,871 0.05% 1,373,714
2012-10-22 2012-10-18 2.961 683,379 -17,901 0.07% 2,023,276
2012-10-19 2012-10-17 3.050 701,280 +383,086 0.07% 2,138,956
2012-10-18 2012-10-16 2.760 318,194 +9,846 0.03% 878,085
2012-10-17 2012-10-15 2.760 308,348 -23,272 0.03% 850,914
2012-10-16 2012-10-12 2.894 331,620 +13,426 0.03% 959,596
2012-10-15 2012-10-11 3.050 318,194 +36,698 0.03% 970,515
2012-10-10 2012-10-08 3.129 281,496 -94,266 0.03% 880,879
2012-10-09 2012-10-05 3.197 375,762 -13,278 0.04% 1,201,334
2012-10-08 2012-10-04 3.163 389,040 +17,704 0.04% 1,230,599
2012-10-05 2012-10-03 3.039 371,336 -20,360 0.04% 1,128,454
2012-10-04 2012-09-28 3.174 391,696 +99,141 0.04% 1,243,426
2012-10-03 2012-09-27 2.903 292,555 +35,408 0.03% 849,386
2012-09-28 2012-09-26 2.689 257,147 -92,945 0.03% 691,389
2012-09-27 2012-09-25 2.734 350,092 -74,356 0.04% 957,110
2012-09-26 2012-09-24 2.508 424,448 -119,500 0.04% 1,064,491
2012-09-25 2012-09-21 2.282 543,948 +4,426 0.05% 1,241,290
2012-09-24 2012-09-20 2.338 539,522 -35,408 0.05% 1,261,664
2012-09-21 2012-09-19 2.429 574,930 +159,334 0.06% 1,396,426
2012-09-20 2012-09-18 2.406 415,596 -75,241 0.04% 1,000,035
2012-09-19 2012-09-17 2.305 490,837 +66,389 0.05% 1,131,180
2012-09-18 2012-09-14 2.203 424,448 +35,408 0.04% 935,026
2012-09-14 2012-09-12 2.192 389,040 -65,504 0.04% 852,629
2012-09-13 2012-09-11 2.090 454,544 -76,126 0.05% 949,975
2012-09-12 2012-09-10 2.135 530,670 +210,674 0.05% 1,133,054
2012-09-06 2012-09-04 2.000 319,996 -43,374 0.03% 639,856
2012-09-05 2012-09-03 2.067 363,370 -70,815 0.04% 751,215
2012-09-04 2012-08-31 1.898 434,185 -17,704 0.04% 824,040
2012-09-03 2012-08-30 1.966 451,889 +44,260 0.05% 888,271
2012-08-31 2012-08-29 2.045 407,629 +35,407 0.04% 833,505
2012-08-30 2012-08-28 2.180 372,222 -26,555 0.04% 811,566
2012-08-29 2012-08-27 2.237 398,777 -169,956 0.04% 891,989
2012-08-28 2012-08-24 2.146 568,733 +79,666 0.06% 1,220,749
2012-08-27 2012-08-23 2.113 489,067 +187,660 0.05% 1,033,176
2012-08-24 2012-08-22 2.067 301,407 -8,851 0.03% 623,116
2012-08-22 2012-08-20 1.887 310,258 +8,851 0.03% 585,334
2012-08-17 2012-08-15 1.808 301,407 -53,111 0.03% 544,801
2012-08-10 2012-08-08 2.079 354,518 +17,704 0.04% 736,920
2012-08-09 2012-08-07 2.101 336,814 +26,556 0.03% 707,730
2012-08-08 2012-08-06 1.932 310,258 -8,852 0.03% 599,354
2012-08-06 2012-08-02 1.853 319,110 +8,852 0.03% 591,219
2012-08-03 2012-08-01 1.841 310,258 +17,703 0.03% 571,314
2012-07-25 2012-07-23 1.943 292,555 -26,555 0.03% 568,461
2012-07-24 2012-07-20 2.011 319,110 +26,555 0.03% 641,689
2012-07-19 2012-07-17 2.045 292,555 -177,037 0.03% 598,206
2012-07-12 2012-07-10 2.723 469,592 +177,037 0.05% 1,278,504
2012-07-04 2012-06-29 2.802 292,555 +292,555 0.03% 819,641
2011-12-19 2011-12-15 4.577 0 -422
2011-12-16 2011-12-14 4.625 422 +422 0.00% 1,952
2011-12-14 2011-12-12 4.803 0 -843
2011-12-09 2011-12-07 4.803 843 +843 0.00% 4,049
2011-12-02 2011-11-30 4.850 0 -877,034
2011-12-01 2011-11-29 5.004 877,034 +877,034 0.09% 4,388,798
2011-11-16 2011-11-14 5.395 0 -1,687
2011-11-14 2011-11-10 4.945 1,687 +1,687 0.00% 8,342
2011-11-10 2011-11-08 5.336 0 -843
2011-11-09 2011-11-07 5.253 843 +843 0.00% 4,428
2011-09-22 2011-09-20 4.814 0 -8,433
2011-09-19 2011-09-15 5.194 8,433 +8,433 0.00% 43,800
2011-06-07 2011-06-02 8.179 0 -818
2011-05-18 2011-05-16 8.301 818 +818 0.00% 6,790
2011-04-19 2011-04-15 9.879 0 -800
2011-04-11 2011-04-07 9.441 800 +800 0.00% 7,553
2011-01-17 2011-01-13 9.729 0 -800
2011-01-05 2011-01-03 9.604 800 -9,596 0.00% 7,683
2010-12-29 2010-12-24 9.666 10,396 +800 0.00% 100,492
2010-12-23 2010-12-21 9.841 9,596 -800 0.00% 94,439
2010-12-20 2010-12-16 9.354 10,396 +800 0.00% 97,242
2010-12-17 2010-12-15 9.504 9,596 -800 0.00% 91,199
2010-12-15 2010-12-13 9.504 10,396 +800 0.00% 98,802
2010-12-09 2010-12-07 9.679 9,596 -800 0.00% 92,879
2010-12-07 2010-12-03 9.591 10,396 +9,596 0.00% 99,712
2010-11-04 2010-11-02 8.629 800 +800 0.00% 6,903
2010-10-08 2010-10-06 6.503 0 -19,992
2010-10-07 2010-10-05 6.065 19,992 -2,399 0.00% 121,251
2010-10-05 2010-09-30 5.915 22,391 -800 0.00% 132,441
2010-09-29 2010-09-27 5.927 23,191 +800 0.00% 137,463
2010-09-16 2010-09-14 5.415 22,391 -3,998 0.00% 121,241
2010-09-15 2010-09-13 5.315 26,389 -7,997 0.00% 140,249
2010-09-13 2010-09-09 5.368 34,386 +1,449 0.00% 184,597
2010-09-10 2010-09-08 5.407 32,937 +784 0.00% 178,078
2010-09-09 2010-09-07 5.598 32,153 +6,274 0.00% 179,989
2010-09-08 2010-09-06 5.432 25,879 +3,921 0.00% 140,578
2010-09-06 2010-09-02 5.343 21,958 +2,352 0.00% 117,319
2010-08-30 2010-08-26 5.878 19,606 -7,842 0.00% 115,253
2010-08-25 2010-08-23 5.802 27,448 -3,921 0.00% 159,251
2010-08-24 2010-08-20 5.917 31,369 -19,605 0.00% 185,601
2010-07-30 2010-07-28 5.381 50,974 -3,922 0.01% 274,298
2010-07-29 2010-07-27 5.368 54,896 -3,921 0.01% 294,702
2010-07-13 2010-07-09 4.756 58,817 -3,921 0.01% 279,752
2010-07-12 2010-07-08 4.425 62,738 -3,921 0.01% 277,601
2010-07-08 2010-07-06 4.093 66,659 -3,921 0.01% 272,850
2010-06-18 2010-06-15 4.565 70,580 +3,921 0.01% 322,200
2010-05-28 2010-05-26 3.825 66,659 -11,763 0.01% 255,000
2010-05-25 2010-05-20 4.131 78,422 +11,763 0.01% 323,999
2010-05-19 2010-05-17 4.897 66,659 -3,921 0.01% 326,401
2010-05-18 2010-05-14 5.228 70,580 +3,921 0.01% 369,000
2010-05-14 2010-05-12 5.292 66,659 +3,921 0.01% 352,751
2010-05-13 2010-05-11 5.585 62,738 -3,921 0.01% 350,401
2010-05-12 2010-05-10 5.662 66,659 -7,842 0.01% 377,401
2010-05-11 2010-05-07 5.356 74,501 +3,921 0.01% 398,999
2010-05-10 2010-05-06 5.458 70,580 -3,921 0.01% 385,200
2010-05-07 2010-05-05 5.496 74,501 +3,921 0.01% 409,449
2010-05-06 2010-05-04 5.330 70,580 +3,921 0.01% 376,200
2010-05-04 2010-04-30 5.107 66,659 +4,470 0.01% 340,429
2010-05-03 2010-04-29 5.403 62,189 +7,774 0.01% 336,001
2010-04-30 2010-04-28 5.879 54,415 +50,528 0.01% 319,899
2010-04-29 2010-04-27 6.059 3,887 -3,887 0.00% 23,551
2010-04-28 2010-04-26 6.252 7,774 -7,773 0.00% 48,602
2010-04-19 2010-04-15 6.265 15,547 +3,887 0.00% 97,399
2010-04-16 2010-04-14 6.406 11,660 +3,886 0.00% 74,697
2010-04-15 2010-04-13 5.892 7,774 -31,094 0.00% 45,802
2010-04-14 2010-04-12 6.008 38,868 +23,321 0.00% 233,500
2010-04-13 2010-04-09 5.596 15,547 -50,529 0.00% 86,999
2010-04-09 2010-04-07 5.094 66,076 +31,095 0.01% 336,602
2010-04-08 2010-04-01 5.107 34,981 +3,887 0.00% 178,649
2010-04-01 2010-03-30 5.158 31,094 -7,774 0.00% 160,398
2010-03-31 2010-03-29 5.313 38,868 +3,887 0.00% 206,500
2010-03-30 2010-03-26 5.081 34,981 -3,887 0.00% 177,749
2010-03-29 2010-03-25 5.004 38,868 +3,887 0.00% 194,500
2010-03-25 2010-03-23 5.133 34,981 +19,434 0.00% 179,549
2010-03-24 2010-03-22 5.274 15,547 -7,774 0.00% 81,999
2010-03-22 2010-03-18 4.747 23,321 +19,434 0.00% 110,701
2010-03-19 2010-03-17 4.644 3,887 -3,887 0.00% 18,051
2010-03-17 2010-03-15 4.155 7,774 -7,773 0.00% 32,302
2010-03-16 2010-03-12 3.885 15,547 +15,547 0.00% 60,399
2010-03-05 2010-03-03 3.203 0 -62,189
2010-03-02 2010-02-26 3.139 62,189 -46,641 0.01% 195,201
2010-02-26 2010-02-24 2.907 108,830 -1,096,856 0.01% 316,399
2010-02-25 2010-02-23 2.856 1,205,686 -1,430,343 0.14% 3,443,221
2010-02-24 2010-02-22 2.611 2,636,029 -388,680 0.32% 6,883,731
2010-02-18 2010-02-12 2.624 3,024,709 -551,926 0.36% 7,937,640
2010-02-17 2010-02-11 2.573 3,576,635 -606,341 0.43% 9,202,001
2010-02-12 2010-02-10 2.367 4,182,976 -77,736 0.50% 9,901,041
2010-02-11 2010-02-09 2.341 4,260,712 -310,944 0.51% 9,975,421
2010-02-10 2010-02-08 2.290 4,571,656 -50,528 0.55% 10,468,180
2010-02-05 2010-02-03 2.586 4,622,184 -357,586 0.55% 11,951,459
2010-01-22 2010-01-20 2.972 4,979,770 -279,850 0.60% 14,797,860
2010-01-21 2010-01-19 2.997 5,259,620 -42,754 0.63% 15,764,781
2010-01-20 2010-01-18 3.152 5,302,374 -624,843 0.64% 16,711,448
2010-01-19 2010-01-15 3.113 5,927,217 -571,360 0.71% 18,452,017
2010-01-18 2010-01-14 3.049 6,498,577 -388,680 0.78% 19,812,728
2010-01-15 2010-01-13 2.830 6,887,257 +4,482,260 0.83% 19,491,561
2010-01-14 2010-01-12 2.817 2,404,997 -1,166,041 0.29% 6,775,421
2010-01-13 2010-01-11 2.779 3,571,038 -1,710,192 0.43% 9,922,609
2010-01-12 2010-01-08 2.779 5,281,230 -3,575,858 0.63% 14,674,607
2010-01-11 2010-01-07 2.689 8,857,088 -2,760,799 1.06% 23,813,043
2010-01-08 2010-01-06 2.508 11,617,887 -2,719,591 1.39% 29,143,346
2010-01-07 2010-01-05 2.187 14,337,478 -2,254,344 1.72% 31,354,461
2010-01-06 2010-01-04 2.174 16,591,822 -2,565,289 1.99% 36,071,021
2010-01-05 2009-12-31 2.290 19,157,111 -621,889 2.30% 43,865,963
2010-01-04 2009-12-29 2.380 19,779,000 +6,094,194 2.37% 47,071,031
2009-12-30 2009-12-28 2.496 13,684,806 -855,096 2.46% 34,152,148
2009-12-21 2009-12-17 2.431 14,539,902 -435,322 2.61% 35,350,937
2009-12-18 2009-12-16 2.341 14,975,224 +77,736 2.69% 35,060,844
2009-12-16 2009-12-14 2.714 14,897,488 +46,642 2.68% 40,436,462
2009-12-10 2009-12-08 3.087 14,850,846 +31,094 2.67% 45,850,079
2009-12-09 2009-12-07 3.280 14,819,752 -155,472 2.66% 48,613,710
2009-12-08 2009-12-04 3.422 14,975,224 -178,793 2.69% 51,242,772
2009-12-04 2009-12-02 4.773 15,154,017 -1,321,512 2.72% 72,329,216
2009-12-03 2009-12-01 4.510 16,475,529 +2,990,512 2.96% 74,298,137
2009-12-02 2009-11-30 4.263 13,485,017 -303,796 3.10% 57,482,977
2009-11-30 2009-11-26 4.164 13,788,813 -151,898 3.17% 57,416,325
2009-11-23 2009-11-19 4.098 13,940,711 +9,114 3.21% 57,131,057
2009-10-15 2009-10-13 1.942 13,931,597 -121,519 3.21% 27,056,455
2009-10-08 2009-10-06 1.679 14,053,116 -118,480 3.23% 23,591,785
2009-08-17 2009-08-13 1.662 14,171,596 -48,607 3.26% 23,557,442
2009-08-14 2009-08-12 1.646 14,220,203 -48,608 3.27% 23,404,199
2009-08-13 2009-08-11 1.629 14,268,811 -30,379 3.28% 23,249,358
2009-08-10 2009-08-06 1.695 14,299,190 -243,037 3.29% 24,240,225
2009-08-07 2009-08-05 1.728 14,542,227 -236,961 3.35% 25,130,910
2009-08-06 2009-08-04 1.695 14,779,188 -182,278 3.40% 25,053,926
2009-08-05 2009-08-03 1.761 14,961,466 -364,555 3.44% 26,347,895
2009-08-04 2009-07-31 1.778 15,326,021 -619,744 3.53% 27,242,136
2009-08-03 2009-07-30 1.712 15,945,765 -243,036 3.67% 27,293,969
2009-07-31 2009-07-29 1.695 16,188,801 -151,898 3.73% 27,443,525
2009-07-30 2009-07-28 1.893 16,340,699 -631,896 3.76% 30,928,329
2009-07-29 2009-07-27 1.909 16,972,595 -1,117,969 3.91% 32,403,672
2009-07-28 2009-07-24 1.794 18,090,564 -622,782 4.16% 32,453,878
2009-07-27 2009-07-23 1.827 18,713,346 -935,691 4.31% 34,187,112
2009-07-24 2009-07-22 1.761 19,649,037 -805,060 4.52% 34,602,943
2009-07-23 2009-07-21 1.662 20,454,097 -282,530 4.71% 34,000,842
2009-07-22 2009-07-20 1.679 20,736,627 -662,275 4.77% 34,811,784
2009-06-05 2009-06-03 1.201 21,398,902 -11,666 4.93% 25,710,016
2009-03-18 2009-03-16 0.889 21,410,568 +21,410,568 4.93% 19,028,736
2007-06-26 2007-06-22 2.005 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top