History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -249,209
2016-09-27 2016-09-23 7.470 249,209 -76,617 0.02% 1,861,591
2016-09-26 2016-09-22 7.470 325,826 +103,000 0.03% 2,433,920
2016-09-23 2016-09-21 7.470 222,826 +1,000 0.02% 1,664,510
2016-09-22 2016-09-20 7.460 221,826 +9,600 0.02% 1,654,822
2016-09-21 2016-09-19 7.470 212,226 -720,000 0.02% 1,585,328
2016-09-20 2016-09-15 7.470 932,226 +807,000 0.07% 6,963,728
2016-09-19 2016-09-14 7.430 125,226 -80,240 0.01% 930,429
2016-09-14 2016-09-12 7.240 205,466 -3,275,690 0.02% 1,487,574
2016-09-12 2016-09-08 7.250 3,481,156 +680 0.27% 25,238,381
2016-09-08 2016-09-06 7.250 3,480,476 +3,000 0.27% 25,233,451
2016-09-07 2016-09-05 7.230 3,477,476 +3,359,000 0.27% 25,142,151
2016-09-05 2016-09-01 7.230 118,476 +6,000 0.01% 856,581
2016-09-02 2016-08-31 7.220 112,476 +8,000 0.01% 812,077
2016-08-24 2016-08-22 7.130 104,476 +71,000 0.01% 744,914
2016-08-23 2016-08-19 6.990 33,476 +8,769 0.00% 233,997
2016-08-22 2016-08-18 6.990 24,707 -381,869 0.00% 172,702
2016-08-19 2016-08-17 6.980 406,576 +292,000 0.03% 2,837,900
2016-08-17 2016-08-15 6.980 114,576 +49,000 0.01% 799,740
2016-08-12 2016-08-10 6.880 65,576 -147,110 0.01% 451,163
2016-08-11 2016-08-09 7.150 212,686 -11,000 0.02% 1,520,705
2016-08-10 2016-08-08 7.130 223,686 -5,905,890 0.02% 1,594,881
2016-08-09 2016-08-05 7.130 6,129,576 -40,000 0.48% 43,703,877
2016-08-08 2016-08-04 7.070 6,169,576 -59,000 0.48% 43,618,902
2016-08-05 2016-08-03 6.960 6,228,576 -126,000 0.49% 43,350,889
2016-08-04 2016-08-01 6.930 6,354,576 -192,920 0.50% 44,037,212
2016-08-03 2016-07-29 6.980 6,547,496 +6,383,196 0.51% 45,701,522
2016-08-01 2016-07-28 7.010 164,300 -76,000 0.01% 1,151,743
2016-07-29 2016-07-27 6.990 240,300 -6,687,440 0.02% 1,679,697
2016-07-28 2016-07-26 6.990 6,927,740 -692,061 0.54% 48,424,903
2016-07-27 2016-07-25 7.416 7,619,801 -119,000 0.60% 56,510,799
2016-07-26 2016-07-22 7.427 7,738,801 +6,830,912 0.61% 57,473,053
2016-07-25 2016-07-21 7.437 907,889 +660,166 0.07% 6,751,889
2016-07-22 2016-07-20 7.416 247,723 +73,784 0.02% 1,837,190
2016-07-21 2016-07-19 7.427 173,939 +36,891 0.01% 1,291,777
2016-07-20 2016-07-18 7.396 137,048 +39,859 0.01% 1,013,567
2016-07-19 2016-07-15 7.437 97,189 +470 0.01% 722,786
2016-07-15 2016-07-13 7.416 96,719 +22,890 0.01% 717,298
2016-07-14 2016-07-12 7.385 73,829 +10,330 0.01% 545,257
2016-07-13 2016-07-11 7.375 63,499 -21,009 0.01% 468,312
2016-07-12 2016-07-08 7.344 84,508 -42,717 0.01% 620,644
2016-07-11 2016-07-07 7.334 127,225 -39,027 0.01% 933,056
2016-07-08 2016-07-06 7.344 166,252 +113,587 0.01% 1,220,989
2016-07-07 2016-07-05 7.344 52,665 +971 0.00% 386,783
2016-07-06 2016-07-04 7.344 51,694 +485 0.00% 379,651
2016-07-05 2016-06-30 7.355 51,209 +12,621 0.00% 376,617
2016-07-04 2016-06-29 7.355 38,588 -222,114 0.00% 283,796
2016-06-30 2016-06-28 7.365 260,702 +3,884 0.02% 1,920,020
2016-06-29 2016-06-27 7.365 256,818 -16,505 0.02% 1,891,415
2016-06-28 2016-06-24 7.334 273,323 -541,215 0.02% 2,004,525
2016-06-27 2016-06-23 7.324 814,538 -558,861 0.07% 5,965,355
2016-06-24 2016-06-22 7.365 1,373,399 +551,433 0.11% 10,114,818
2016-06-23 2016-06-21 7.344 821,966 +242,594 0.07% 6,036,688
2016-06-21 2016-06-17 7.385 579,372 -2,103,182 0.05% 4,278,898
2016-06-20 2016-06-16 7.406 2,682,554 -572,607 0.22% 19,867,018
2016-06-17 2016-06-15 7.396 3,255,161 -532,061 0.26% 24,074,221
2016-06-16 2016-06-14 7.447 3,787,222 +277,659 0.31% 28,204,239
2016-06-15 2016-06-13 7.427 3,509,563 +3,262,000 0.28% 26,064,154
2016-06-07 2016-06-03 5.737 247,563 +21,358 0.02% 1,420,353
2016-06-03 2016-06-01 5.449 226,205 -14,563 0.02% 1,232,575
2016-06-02 2016-05-31 5.397 240,768 +3,107 0.02% 1,299,527
2016-06-01 2016-05-30 5.346 237,661 -3,883 0.02% 1,270,517
2016-05-31 2016-05-27 5.202 241,544 +26,212 0.02% 1,256,443
2016-05-26 2016-05-24 5.325 215,332 -33,979 0.02% 1,146,712
2016-05-25 2016-05-23 5.305 249,311 +33,979 0.02% 1,322,525
2016-05-24 2016-05-20 5.315 215,332 -1,941 0.02% 1,144,494
2016-05-23 2016-05-19 5.284 217,273 +2,621 0.02% 1,148,097
2016-05-12 2016-05-10 5.047 214,652 +603 0.02% 1,083,394
2016-05-11 2016-05-09 5.037 214,049 -2,467 0.02% 1,078,146
2016-05-10 2016-05-06 5.027 216,516 -446 0.02% 1,088,341
2016-05-09 2016-05-05 5.233 216,962 +2,913 0.02% 1,135,279
2016-04-25 2016-04-21 5.222 214,049 -971 0.02% 1,117,832
2016-04-22 2016-04-20 5.243 215,020 +971 0.02% 1,127,332
2016-04-21 2016-04-19 5.253 214,049 -446 0.02% 1,124,446
2016-04-20 2016-04-18 5.274 214,495 +446 0.02% 1,131,208
2016-04-18 2016-04-14 5.284 214,049 -4,855 0.02% 1,131,061
2016-04-15 2016-04-13 5.284 218,904 -25,784 0.02% 1,156,715
2016-04-14 2016-04-12 5.202 244,688 -38,833 0.02% 1,272,798
2016-04-13 2016-04-11 5.253 283,521 -29,125 0.02% 1,489,398
2016-04-06 2016-04-01 5.191 312,646 -3,884 0.03% 1,623,076
2016-04-05 2016-03-31 5.253 316,530 +5,534 0.03% 1,662,801
2016-04-01 2016-03-30 5.233 310,996 -3,883 0.03% 1,627,323
2016-03-31 2016-03-29 5.274 314,879 -4,854 0.03% 1,660,615
2016-03-30 2016-03-24 5.336 319,733 +52,425 0.03% 1,705,975
2016-03-29 2016-03-23 5.645 267,308 +19,416 0.02% 1,508,856
2016-03-24 2016-03-22 5.634 247,892 -8,737 0.02% 1,396,707
2016-03-23 2016-03-21 5.645 256,629 +34,950 0.02% 1,448,577
2016-03-22 2016-03-18 5.583 221,679 -268,356 0.02% 1,237,597
2016-03-21 2016-03-17 5.428 490,035 +10,679 0.04% 2,660,070
2016-03-18 2016-03-16 5.408 479,356 +20,388 0.04% 2,592,226
2016-03-17 2016-03-15 5.593 458,968 +11,164 0.04% 2,567,069
2016-03-16 2016-03-14 5.665 447,804 +8,738 0.04% 2,536,915
2016-03-15 2016-03-11 5.665 439,066 +8,737 0.04% 2,487,413
2016-03-14 2016-03-10 5.655 430,329 +27,184 0.03% 2,433,483
2016-03-11 2016-03-09 5.665 403,145 +12,620 0.03% 2,283,912
2016-03-10 2016-03-08 5.603 390,525 +9,709 0.03% 2,188,281
2016-03-09 2016-03-07 5.737 380,816 +2,912 0.03% 2,184,871
2016-03-08 2016-03-04 5.696 377,904 +8,738 0.03% 2,152,593
2016-03-07 2016-03-03 5.593 369,166 +3,883 0.03% 2,064,795
2016-03-04 2016-03-02 5.655 365,283 +23,300 0.03% 2,065,652
2016-03-03 2016-03-01 5.490 341,983 +30,096 0.03% 1,877,531
2016-03-02 2016-02-29 5.449 311,887 +6,796 0.03% 1,699,450
2016-03-01 2016-02-26 5.511 305,091 +13,591 0.02% 1,681,274
2016-02-29 2016-02-25 5.397 291,500 +7,767 0.02% 1,573,349
2016-02-26 2016-02-24 5.531 283,733 +18,446 0.02% 1,569,421
2016-02-25 2016-02-23 5.449 265,287 +20,387 0.02% 1,445,530
2016-02-24 2016-02-22 5.449 244,900 +10,680 0.02% 1,334,442
2016-02-23 2016-02-19 5.511 234,220 +3,883 0.02% 1,290,723
2016-02-19 2016-02-17 5.614 230,337 -10,679 0.02% 1,293,051
2016-02-18 2016-02-16 5.614 241,016 +10,679 0.02% 1,353,000
2016-02-05 2016-02-03 5.912 230,337 -971 0.02% 1,361,855
2016-02-04 2016-02-02 6.036 231,308 -24,271 0.02% 1,396,187
2016-02-03 2016-02-01 6.015 255,579 -20,387 0.02% 1,537,423
2016-02-02 2016-01-29 5.923 275,966 +16,504 0.02% 1,634,477
2016-02-01 2016-01-28 5.624 259,462 -8,738 0.02% 1,459,223
2016-01-29 2016-01-27 5.717 268,200 +10,680 0.02% 1,533,229
2016-01-28 2016-01-26 5.789 257,520 -3,884 0.02% 1,490,742
2016-01-27 2016-01-25 6.077 261,404 -18,446 0.02% 1,588,618
2016-01-26 2016-01-22 5.954 279,850 +971 0.02% 1,666,128
2016-01-25 2016-01-21 5.768 278,879 -11,650 0.02% 1,608,641
2016-01-22 2016-01-20 5.985 290,529 -49,512 0.02% 1,738,685
2016-01-21 2016-01-19 6.005 340,041 +28,154 0.03% 2,041,997
2016-01-20 2016-01-18 5.758 311,887 -28,778 0.03% 1,795,827
2016-01-19 2016-01-15 5.861 340,665 -23,300 0.03% 1,996,619
2016-01-18 2016-01-14 5.840 363,965 -4,855 0.03% 2,125,681
2016-01-15 2016-01-13 5.840 368,820 -32,037 0.03% 2,154,035
2016-01-14 2016-01-12 5.820 400,857 -9,708 0.03% 2,332,885
2016-01-13 2016-01-11 5.861 410,565 -122,234 0.03% 2,406,299
2016-01-12 2016-01-08 5.902 532,799 +79,172 0.04% 3,144,657
2016-01-11 2016-01-07 5.892 453,627 +11,247 0.04% 2,672,700
2016-01-08 2016-01-06 5.954 442,380 -429,243 0.04% 2,633,775
2016-01-07 2016-01-05 5.892 871,623 +391,782 0.07% 5,135,468
2016-01-06 2016-01-04 5.871 479,841 -175 0.04% 2,817,264
2015-12-29 2015-12-24 6.026 480,016 +13,592 0.04% 2,892,457
2015-12-28 2015-12-22 5.964 466,424 -688,321 0.04% 2,781,729
2015-12-23 2015-12-21 5.892 1,154,745 -911,123 0.09% 6,803,579
2015-12-22 2015-12-18 5.943 2,065,868 -3,884 0.17% 12,278,172
2015-12-21 2015-12-17 5.912 2,069,752 -1,941 0.17% 12,237,298
2015-12-18 2015-12-16 5.830 2,071,693 +365,156 0.17% 12,078,059
2015-12-16 2015-12-14 5.758 1,706,537 +10,680 0.14% 9,826,138
2015-12-15 2015-12-11 5.768 1,695,857 +39,804 0.14% 9,782,111
2015-12-14 2015-12-10 5.882 1,656,053 +52,425 0.13% 9,740,150
2015-12-11 2015-12-09 5.923 1,603,628 +47,571 0.13% 9,497,883
2015-12-10 2015-12-08 5.974 1,556,057 +73,783 0.13% 9,296,272
2015-12-09 2015-12-07 5.902 1,482,274 +33,979 0.12% 8,748,597
2015-12-08 2015-12-04 5.892 1,448,295 +22,329 0.12% 8,533,130
2015-12-07 2015-12-03 5.912 1,425,966 +97,084 0.12% 8,430,947
2015-12-04 2015-12-02 5.954 1,328,882 +144,530 0.11% 7,911,696
2015-12-03 2015-12-01 5.871 1,184,352 +61,163 0.10% 6,953,620
2015-12-02 2015-11-30 5.912 1,123,189 +216,496 0.09% 6,640,795
2015-12-01 2015-11-27 5.840 906,693 +124,266 0.07% 5,295,398
2015-11-30 2015-11-26 5.840 782,427 +99,025 0.06% 4,569,642
2015-11-27 2015-11-25 5.964 683,402 +165,042 0.06% 4,075,774
2015-11-26 2015-11-24 6.015 518,360 +7,767 0.04% 3,118,169
2015-11-25 2015-11-23 6.005 510,593 +106,791 0.04% 3,066,188
2015-11-24 2015-11-20 5.902 403,802 -4,854 0.03% 2,383,298
2015-11-23 2015-11-19 5.861 408,656 -31,066 0.03% 2,395,110
2015-11-20 2015-11-18 5.799 439,722 +72,812 0.04% 2,550,010
2015-11-19 2015-11-17 5.809 366,910 +971 0.03% 2,131,542
2015-11-18 2015-11-16 5.809 365,939 -24,271 0.03% 2,125,901
2015-11-17 2015-11-13 5.851 390,210 -6,796 0.03% 2,282,980
2015-11-16 2015-11-12 5.861 397,006 +69,900 0.03% 2,326,830
2015-11-13 2015-11-11 5.871 327,106 -7,766 0.03% 1,920,519
2015-11-12 2015-11-10 5.964 334,872 +33,979 0.03% 1,997,159
2015-11-11 2015-11-09 5.964 300,893 -1,122,637 0.02% 1,794,510
2015-11-10 2015-11-06 5.985 1,423,530 +17,475 0.12% 8,519,186
2015-11-09 2015-11-05 6.036 1,406,055 +19,417 0.11% 8,487,020
2015-11-06 2015-11-04 6.057 1,386,638 -92,230 0.11% 8,398,384
2015-11-05 2015-11-03 5.974 1,478,868 +30,096 0.12% 8,835,126
2015-11-04 2015-11-02 6.005 1,448,772 +138,829 0.12% 8,700,093
2015-11-03 2015-10-30 5.964 1,309,943 +1,942 0.11% 7,812,433
2015-11-02 2015-10-29 5.954 1,308,001 +63,104 0.11% 7,787,378
2015-10-30 2015-10-28 5.882 1,244,897 +27,184 0.10% 7,321,918
2015-10-29 2015-10-27 5.964 1,217,713 +47,570 0.10% 7,262,378
2015-10-28 2015-10-26 6.057 1,170,143 +28,155 0.10% 7,087,149
2015-10-27 2015-10-23 5.974 1,141,988 +10,679 0.09% 6,822,521
2015-10-26 2015-10-22 5.882 1,131,309 +249,504 0.09% 6,653,845
2015-10-20 2015-10-16 6.180 881,805 +13,592 0.07% 5,449,782
2015-10-19 2015-10-15 5.995 868,213 -616,738 0.07% 5,204,807
2015-10-16 2015-10-14 5.964 1,484,951 +152,421 0.12% 8,856,171
2015-10-15 2015-10-13 6.026 1,332,530 +48,542 0.11% 8,029,494
2015-10-14 2015-10-12 6.180 1,283,988 +95,617 0.10% 7,935,376
2015-10-13 2015-10-09 6.005 1,188,371 -224,738 0.10% 7,136,346
2015-10-12 2015-10-08 5.665 1,413,109 -20,388 0.12% 8,005,596
2015-10-09 2015-10-07 5.686 1,433,497 +260,184 0.12% 8,150,630
2015-10-08 2015-10-06 5.634 1,173,313 -47,335 0.10% 6,610,838
2015-10-07 2015-10-05 5.758 1,220,648 -130,092 0.10% 7,028,418
2015-10-06 2015-10-02 5.758 1,350,740 +14,563 0.11% 7,777,480
2015-10-05 2015-09-30 5.737 1,336,177 +13,945 0.11% 7,666,100
2015-10-02 2015-09-29 5.748 1,322,232 +317,254 0.11% 7,599,713
2015-09-30 2015-09-25 5.861 1,004,978 -12,669 0.08% 5,890,120
2015-09-29 2015-09-24 5.954 1,017,647 -32,659 0.08% 6,058,712
2015-09-25 2015-09-23 5.861 1,050,306 +31,688 0.09% 6,155,785
2015-09-24 2015-09-22 5.830 1,018,618 +131,063 0.08% 5,938,587
2015-09-23 2015-09-21 5.964 887,555 +173,669 0.07% 5,293,332
2015-09-22 2015-09-18 5.912 713,886 -222,924 0.06% 4,220,813
2015-09-21 2015-09-17 5.779 936,810 -361,989 0.08% 5,413,395
2015-09-18 2015-09-16 5.573 1,298,799 -138,936 0.11% 7,237,599
2015-09-17 2015-09-15 5.449 1,437,735 +1,057,644 0.12% 7,834,113
2015-09-16 2015-09-14 5.470 380,091 -556,287 0.03% 2,078,918
2015-09-15 2015-09-11 5.583 936,378 +26,212 0.08% 5,227,642
2015-09-14 2015-09-10 5.521 910,166 -230,494 0.07% 5,025,054
2015-09-11 2015-09-09 5.665 1,140,660 +352,044 0.09% 6,462,108
2015-09-10 2015-09-08 5.583 788,616 +157,401 0.06% 4,402,711
2015-09-09 2015-09-07 5.202 631,215 -607,030 0.05% 3,283,402
2015-09-08 2015-09-04 5.191 1,238,245 -97,364 0.10% 6,428,245
2015-09-07 2015-09-02 5.212 1,335,609 -100,724 0.11% 6,961,217
2015-09-04 2015-09-01 5.367 1,436,333 +66,987 0.12% 7,708,115
2015-09-02 2015-08-31 5.397 1,369,346 -249,504 0.11% 7,390,942
2015-09-01 2015-08-28 5.665 1,618,850 +125,496 0.13% 9,171,167
2015-08-31 2015-08-27 5.594 1,493,354 +362,121 0.12% 8,354,324
2015-08-28 2015-08-26 5.394 1,131,233 +198,521 0.09% 6,101,627
2015-08-27 2015-08-25 5.246 932,712 -26,885 0.08% 4,893,016
2015-08-26 2015-08-24 5.299 959,597 -41,708 0.08% 5,084,699
2015-08-25 2015-08-21 5.637 1,001,305 +9,473 0.08% 5,643,913
2015-08-24 2015-08-20 5.679 991,832 -571,274 0.08% 5,632,395
2015-08-21 2015-08-19 5.710 1,563,106 +575,446 0.13% 8,926,031
2015-08-20 2015-08-18 5.837 987,660 -22,714 0.08% 5,765,079
2015-08-19 2015-08-17 5.890 1,010,374 +8,527 0.08% 5,950,987
2015-08-18 2015-08-14 5.858 1,001,847 -1,153,116 0.08% 5,869,040
2015-08-17 2015-08-13 5.943 2,154,963 -1,750,122 0.18% 12,806,218
2015-08-14 2015-08-12 6.048 3,905,085 +2,910,518 0.33% 23,618,798
2015-08-13 2015-08-11 6.059 994,567 -28,993 0.08% 6,025,854
2015-08-12 2015-08-10 5.943 1,023,560 +13,746 0.09% 6,082,672
2015-08-11 2015-08-07 5.647 1,009,814 -124,780 0.08% 5,702,533
2015-08-10 2015-08-06 5.805 1,134,594 -485,422 0.10% 6,586,821
2015-08-07 2015-08-05 5.922 1,620,016 +429,786 0.14% 9,593,009
2015-08-06 2015-08-04 6.006 1,190,230 -78,959 0.10% 7,148,515
2015-08-05 2015-08-03 6.133 1,269,189 -357,233 0.11% 7,783,503
2015-08-04 2015-07-31 6.365 1,626,422 +350,655 0.14% 10,351,975
2015-08-03 2015-07-30 6.650 1,275,767 -493,984 0.11% 8,483,686
2015-07-31 2015-07-29 6.724 1,769,751 +46,422 0.15% 11,899,378
2015-07-30 2015-07-28 6.397 1,723,329 +9,215 0.14% 11,023,347
2015-07-29 2015-07-27 6.312 1,714,114 -18,076 0.14% 10,819,659
2015-07-28 2015-07-24 6.397 1,732,190 -88,031 0.15% 11,080,027
2015-07-27 2015-07-23 6.460 1,820,221 +86,597 0.15% 11,758,400
2015-07-24 2015-07-22 6.428 1,733,624 +153,264 0.15% 11,144,097
2015-07-23 2015-07-21 6.745 1,580,360 -4,737 0.13% 10,659,321
2015-07-22 2015-07-20 6.787 1,585,097 -864 0.13% 10,758,197
2015-07-21 2015-07-17 6.755 1,585,961 +9,039 0.13% 10,713,840
2015-07-20 2015-07-16 6.639 1,576,922 +31,569 0.13% 10,469,683
2015-07-17 2015-07-15 6.576 1,545,353 -11,212 0.13% 10,162,216
2015-07-16 2015-07-14 6.914 1,556,565 -204,349 0.13% 10,761,709
2015-07-15 2015-07-13 7.209 1,760,914 +108,687 0.15% 12,694,965
2015-07-14 2015-07-10 6.745 1,652,227 -344,849 0.14% 11,144,055
2015-07-13 2015-07-09 6.819 1,997,076 +291,795 0.17% 13,617,575
2015-07-10 2015-07-08 5.805 1,705,281 -110,970 0.14% 9,899,912
2015-07-09 2015-07-07 6.259 1,816,251 -948 0.15% 11,368,502
2015-07-07 2015-07-03 7.009 1,817,199 -154,515 0.15% 12,736,299
2015-07-06 2015-07-02 7.389 1,971,714 +66,007 0.17% 14,568,493
2015-07-03 2015-06-30 7.653 1,905,707 -66,039 0.16% 14,583,669
2015-07-02 2015-06-29 7.368 1,971,746 -47,585 0.17% 14,527,105
2015-06-30 2015-06-26 7.800 2,019,331 +30,453 0.17% 15,751,598
2015-06-29 2015-06-25 8.128 1,988,878 +14,252 0.17% 16,164,845
2015-06-26 2015-06-24 8.064 1,974,626 +60,221 0.17% 15,923,953
2015-06-25 2015-06-23 8.191 1,914,405 -36,638 0.16% 15,680,800
2015-06-24 2015-06-22 7.980 1,951,043 +46,597 0.16% 15,569,021
2015-06-23 2015-06-19 8.001 1,904,446 -85,191 0.16% 15,237,389
2015-06-22 2015-06-18 7.917 1,989,637 -2,083 0.17% 15,750,987
2015-06-19 2015-06-17 7.969 1,991,720 +86,899 0.17% 15,872,594
2015-06-18 2015-06-16 7.600 1,904,821 -1,364 0.16% 14,476,359
2015-06-17 2015-06-15 7.705 1,906,185 -680,472 0.16% 14,687,930
2015-06-16 2015-06-12 7.843 2,586,657 +518,599 0.22% 20,286,183
2015-06-15 2015-06-11 7.484 2,068,058 +89,355 0.17% 15,476,816
2015-06-12 2015-06-10 7.600 1,978,703 +435 0.17% 15,037,851
2015-06-11 2015-06-09 7.832 1,978,268 +4,323 0.17% 15,493,934
2015-06-10 2015-06-08 8.191 1,973,945 -55,837 0.17% 16,168,489
2015-06-09 2015-06-05 8.202 2,029,782 -66,468 0.17% 16,647,273
2015-06-08 2015-06-04 8.381 2,096,250 -89,212 0.18% 17,568,563
2015-06-05 2015-06-03 8.655 2,185,462 -34,080 0.18% 18,916,021
2015-06-04 2015-06-02 8.624 2,219,542 +118,153 0.19% 19,140,712
2015-06-03 2015-06-01 8.698 2,101,389 +119,243 0.18% 18,277,060
2015-06-02 2015-05-29 8.761 1,982,146 -115,847 0.17% 17,365,465
2015-06-01 2015-05-28 8.634 2,097,993 +131,133 0.18% 18,114,653
2015-05-29 2015-05-27 8.898 1,966,860 -447,580 0.16% 17,501,437
2015-05-28 2015-05-26 8.940 2,414,440 +449,061 0.20% 21,586,016
2015-05-27 2015-05-22 8.645 1,965,379 -50,745 0.16% 16,990,372
2015-05-26 2015-05-21 8.655 2,016,124 +82,267 0.17% 17,450,335
2015-05-22 2015-05-20 8.771 1,933,857 -37,740 0.16% 16,962,820
2015-05-21 2015-05-19 8.972 1,971,597 +69,771 0.17% 17,689,263
2015-05-20 2015-05-18 8.761 1,901,826 -223,880 0.16% 16,661,786
2015-05-19 2015-05-15 8.866 2,125,706 -226,447 0.18% 18,847,561
2015-05-18 2015-05-14 8.898 2,352,153 -30,316 0.20% 20,929,836
2015-05-15 2015-05-13 8.603 2,382,469 +322,111 0.20% 20,495,454
2015-05-14 2015-05-12 8.508 2,060,358 -111,233 0.17% 17,528,728
2015-05-13 2015-05-11 8.698 2,171,591 +185,469 0.18% 18,887,650
2015-05-12 2015-05-08 8.487 1,986,122 -238,741 0.17% 16,855,229
2015-05-11 2015-05-07 8.212 2,224,863 +303,771 0.19% 18,270,715
2015-05-08 2015-05-06 8.497 1,921,092 -71,054 0.16% 16,323,629
2015-05-07 2015-05-05 8.761 1,992,146 -351,697 0.17% 17,453,074
2015-05-06 2015-05-04 8.687 2,343,843 +43,371 0.20% 20,361,090
2015-05-05 2015-04-30 8.740 2,300,472 -143,797 0.19% 20,105,735
2015-05-04 2015-04-29 9.160 2,444,269 +544,738 0.21% 22,390,101
2015-04-30 2015-04-28 9.345 1,899,531 +58,613 0.16% 17,751,896
2015-04-29 2015-04-27 9.520 1,840,918 -11,686 0.16% 17,524,956
2015-04-28 2015-04-24 9.454 1,852,604 -95,319 0.16% 17,515,131
2015-04-27 2015-04-23 10.217 1,947,923 +59,676 0.17% 19,901,494
2015-04-24 2015-04-22 10.391 1,888,247 -58,878 0.16% 19,620,869
2015-04-23 2015-04-21 10.315 1,947,125 +25,205 0.17% 20,084,216
2015-04-22 2015-04-20 9.923 1,921,920 +606,862 0.17% 19,070,617
2015-04-21 2015-04-17 10.347 1,315,058 -5,867 0.12% 13,607,539
2015-04-20 2015-04-16 10.772 1,320,925 +66,103 0.12% 14,229,365
2015-04-17 2015-04-15 10.783 1,254,822 -67,765 0.11% 13,530,953
2015-04-16 2015-04-14 10.598 1,322,587 +493,046 0.12% 14,016,777
2015-04-15 2015-04-13 10.849 829,541 +279,102 0.07% 8,999,290
2015-04-14 2015-04-10 10.750 550,439 +70,599 0.05% 5,917,488
2015-04-13 2015-04-09 10.870 479,840 -292,421 0.04% 5,216,006
2015-04-10 2015-04-08 10.053 772,261 +273,593 0.07% 7,763,845
2015-04-09 2015-04-02 8.833 498,668 +7,298 0.04% 4,404,975
2015-04-08 2015-04-01 8.594 491,370 -9,200 0.04% 4,222,763
2015-04-02 2015-03-31 8.518 500,570 -544 0.04% 4,263,661
2015-04-01 2015-03-30 8.529 501,114 +2,260 0.04% 4,273,752
2015-03-31 2015-03-27 8.518 498,854 -33,970 0.04% 4,249,044
2015-03-30 2015-03-26 8.572 532,824 +32,134 0.05% 4,567,406
2015-03-27 2015-03-25 8.735 500,690 +66,376 0.04% 4,373,754
2015-03-26 2015-03-24 8.616 434,314 +12,268 0.04% 3,741,893
2015-03-25 2015-03-23 8.485 422,046 -3,300 0.04% 3,581,033
2015-03-24 2015-03-20 8.714 425,346 -14,005 0.04% 3,706,324
2015-03-23 2015-03-19 8.735 439,351 +110,594 0.04% 3,837,930
2015-03-20 2015-03-18 8.637 328,757 -197,754 0.03% 2,839,614
2015-03-19 2015-03-17 8.681 526,511 +215,300 0.05% 4,570,638
2015-03-18 2015-03-16 8.507 311,211 -320,202 0.03% 2,647,385
2015-03-17 2015-03-13 8.910 631,413 +234,118 0.06% 5,625,717
2015-03-16 2015-03-12 8.921 397,295 -601,354 0.04% 3,544,117
2015-03-13 2015-03-11 8.768 998,649 +942,886 0.09% 8,756,283
2015-03-12 2015-03-10 8.703 55,763 +2,982 0.00% 485,293
2015-03-11 2015-03-09 8.975 52,781 -62,259 0.00% 473,714
2015-03-10 2015-03-06 8.964 115,040 +37,722 0.01% 1,031,240
2015-03-09 2015-03-05 8.779 77,318 -102,223 0.01% 678,776
2015-03-06 2015-03-04 8.616 179,541 +93,646 0.02% 1,546,861
2015-03-05 2015-03-03 8.496 85,895 -137,518 0.01% 729,749
2015-03-04 2015-03-02 8.289 223,413 +4,591 0.02% 1,851,843
2015-03-03 2015-02-27 8.006 218,822 -24,789 0.02% 1,751,820
2015-03-02 2015-02-26 7.995 243,611 -47,286 0.02% 1,947,619
2015-02-27 2015-02-25 8.038 290,897 -35,806 0.03% 2,338,335
2015-02-26 2015-02-24 8.125 326,703 +74,366 0.03% 2,654,624
2015-02-25 2015-02-23 8.082 252,337 -243,136 0.02% 2,039,369
2015-02-24 2015-02-18 7.886 495,473 +237,788 0.04% 3,907,236
2015-02-23 2015-02-16 7.690 257,685 -57,840 0.02% 1,981,549
2015-02-17 2015-02-13 7.733 315,525 +101,908 0.03% 2,440,075
2015-02-13 2015-02-11 7.722 213,617 -27,542 0.02% 1,649,655
2015-02-12 2015-02-10 7.603 241,159 +7,344 0.02% 1,833,454
2015-02-11 2015-02-09 7.842 233,815 +20,731 0.02% 1,833,648
2015-02-09 2015-02-05 7.722 213,084 -22,034 0.02% 1,645,539
2015-02-06 2015-02-04 7.592 235,118 -11,936 0.02% 1,784,965
2015-02-05 2015-02-03 7.385 247,054 +194,637 0.02% 1,824,453
2015-02-04 2015-02-02 7.319 52,417 -234,115 0.00% 383,665
2015-02-03 2015-01-30 7.472 286,532 +175,182 0.03% 2,140,959
2015-02-02 2015-01-29 7.494 111,350 -71,611 0.01% 834,430
2015-01-30 2015-01-28 7.614 182,961 -27,543 0.02% 1,392,986
2015-01-29 2015-01-27 7.603 210,504 -356,039 0.02% 1,600,394
2015-01-28 2015-01-26 7.624 566,543 +308,298 0.05% 4,319,585
2015-01-27 2015-01-23 7.450 258,245 +162,503 0.02% 1,923,973
2015-01-26 2015-01-22 7.505 95,742 -27,543 0.01% 718,510
2015-01-23 2015-01-21 7.581 123,285 +35,806 0.01% 934,610
2015-01-22 2015-01-20 7.624 87,479 -13,772 0.01% 666,980
2015-01-21 2015-01-19 7.722 101,251 +15,608 0.01% 781,910
2015-01-20 2015-01-16 7.766 85,643 -28,461 0.01% 665,108
2015-01-19 2015-01-15 7.821 114,104 +23,871 0.01% 892,352
2015-01-16 2015-01-14 7.788 90,233 +2,754 0.01% 702,720
2015-01-15 2015-01-13 7.875 87,479 -26,625 0.01% 688,895
2015-01-14 2015-01-12 7.962 114,104 +16,526 0.01% 908,509
2015-01-13 2015-01-09 7.483 97,578 -37,642 0.01% 730,163
2015-01-12 2015-01-08 7.526 135,220 -615,126 0.01% 1,017,724
2015-01-09 2015-01-07 7.614 750,346 +603,303 0.07% 5,712,810
2015-01-08 2015-01-06 7.581 147,043 +63,348 0.01% 1,114,717
2015-01-07 2015-01-05 7.755 83,695 -54,958 0.01% 649,069
2015-01-06 2015-01-02 7.766 138,653 -90,892 0.01% 1,076,787
2015-01-05 2014-12-31 7.853 229,545 +91,810 0.02% 1,802,661
2015-01-02 2014-12-29 7.831 137,735 -459 0.01% 1,078,659
2014-12-30 2014-12-24 7.788 138,194 -83,547 0.01% 1,076,233
2014-12-29 2014-12-22 7.831 221,741 +65,093 0.02% 1,736,545
2014-12-23 2014-12-19 7.744 156,648 +23,320 0.01% 1,213,125
2014-12-22 2014-12-18 7.788 133,328 -45,813 0.01% 1,038,337
2014-12-19 2014-12-17 7.766 179,141 -433,507 0.02% 1,391,219
2014-12-18 2014-12-16 8.125 612,648 -28,486 0.05% 4,978,069
2014-12-17 2014-12-15 8.169 641,134 -154,290 0.06% 5,237,465
2014-12-16 2014-12-12 8.224 795,424 +39,693 0.07% 6,541,189
2014-12-15 2014-12-11 8.017 755,731 +168,930 0.07% 6,058,374
2014-12-11 2014-12-09 8.104 586,801 -50,797 0.05% 4,755,266
2014-12-10 2014-12-08 8.147 637,598 +34,888 0.06% 5,194,690
2014-12-09 2014-12-05 8.180 602,710 -20,198 0.05% 4,930,142
2014-12-08 2014-12-04 8.169 622,908 -4,591 0.06% 5,088,576
2014-12-05 2014-12-03 8.267 627,499 +1,739 0.06% 5,187,593
2014-12-04 2014-12-02 8.289 625,760 -86,301 0.06% 5,186,848
2014-12-03 2014-12-01 8.202 712,061 +80,793 0.06% 5,840,140
2014-12-02 2014-11-28 8.213 631,268 +7,344 0.06% 5,184,372
2014-12-01 2014-11-27 8.387 623,924 +4,591 0.06% 5,232,792
2014-11-28 2014-11-26 8.572 619,333 -1,836 0.06% 5,308,967
2014-11-27 2014-11-25 8.627 621,169 +38,560 0.06% 5,358,534
2014-11-26 2014-11-24 8.387 582,609 +493,018 0.05% 4,886,287
2014-11-25 2014-11-21 8.441 89,591 +38,560 0.01% 756,270
2014-11-24 2014-11-20 8.670 51,031 -33,969 0.00% 442,444
2014-11-21 2014-11-19 8.757 85,000 +33,969 0.01% 744,365
2014-11-20 2014-11-18 8.692 51,031 +8,823 0.00% 443,556
2014-11-19 2014-11-17 8.725 42,208 -43,025 0.00% 368,246
2014-11-18 2014-11-14 8.725 85,233 +29,660 0.01% 743,620
2014-11-17 2014-11-13 8.735 55,573 -11,608 0.00% 485,455
2014-11-14 2014-11-12 8.714 67,181 -130,370 0.01% 585,393
2014-11-13 2014-11-11 8.692 197,551 -93,346 0.02% 1,717,090
2014-11-12 2014-11-10 8.637 290,897 +919 0.03% 2,512,601
2014-11-11 2014-11-07 8.714 289,978 -344,878 0.03% 2,526,772
2014-11-10 2014-11-06 8.561 634,856 -5,985 0.06% 5,435,116
2014-11-07 2014-11-05 8.332 640,841 +170,185 0.06% 5,339,773
2014-11-06 2014-11-04 8.507 470,656 -215,515 0.04% 4,003,738
2014-11-05 2014-11-03 8.398 686,171 +242,883 0.06% 5,762,326
2014-11-04 2014-10-31 8.300 443,288 +204,231 0.04% 3,679,188
2014-11-03 2014-10-30 7.733 239,057 +91,799 0.02% 1,848,719
2014-10-31 2014-10-29 7.908 147,258 -9,181 0.01% 1,164,465
2014-10-30 2014-10-28 7.919 156,439 +17,444 0.01% 1,238,769
2014-10-29 2014-10-27 7.973 138,995 +44,986 0.01% 1,108,208
2014-10-28 2014-10-24 8.060 94,009 +7,907 0.01% 757,726
2014-10-27 2014-10-23 8.474 86,102 +1,836 0.01% 729,632
2014-10-24 2014-10-22 8.550 84,266 -121,189 0.01% 720,499
2014-10-23 2014-10-21 8.071 205,455 +21,126 0.02% 1,658,235
2014-10-22 2014-10-20 7.439 184,329 +100,072 0.02% 1,371,278
2014-10-21 2014-10-17 7.396 84,257 +24,789 0.01% 623,142
2014-10-20 2014-10-16 7.450 59,468 -25,707 0.01% 443,048
2014-10-17 2014-10-15 7.995 85,175 +9,181 0.01% 680,956
2014-10-16 2014-10-14 7.962 75,994 +6,427 0.01% 605,073
2014-10-15 2014-10-13 8.017 69,567 -29,430 0.01% 557,689
2014-10-14 2014-10-10 8.387 98,997 +9,181 0.01% 830,279
2014-10-13 2014-10-09 8.572 89,816 -19,353 0.01% 769,909
2014-10-10 2014-10-08 9.487 109,169 +56,077 0.01% 1,035,687
2014-10-09 2014-10-07 9.411 53,092 -119,979 0.00% 499,636
2014-10-08 2014-10-06 10.043 173,071 +74,366 0.02% 1,738,066
2014-10-07 2014-10-03 9.890 98,705 -33,051 0.01% 976,194
2014-10-06 2014-09-30 10.151 131,756 +58,299 0.01% 1,337,511
2014-10-03 2014-09-29 10.206 73,457 -53,250 0.01% 749,694
2014-09-30 2014-09-26 10.446 126,707 +36,483 0.01% 1,323,519
2014-09-29 2014-09-25 10.435 90,224 +27,543 0.01% 941,453
2014-09-26 2014-09-24 10.587 62,681 -6,427 0.01% 663,610
2014-09-24 2014-09-22 10.478 69,108 -42,232 0.01% 724,127
2014-09-23 2014-09-19 10.511 111,340 +45,813 0.01% 1,170,279
2014-09-22 2014-09-18 10.239 65,527 -8,263 0.01% 670,902
2014-09-19 2014-09-17 10.304 73,790 +14,689 0.01% 760,326
2014-09-18 2014-09-16 9.999 59,101 -23,870 0.01% 590,947
2014-09-17 2014-09-15 10.184 82,971 -34,888 0.01% 844,985
2014-09-16 2014-09-12 10.478 117,859 -5,509 0.01% 1,234,949
2014-09-15 2014-09-11 10.435 123,368 +54,838 0.01% 1,287,298
2014-09-12 2014-09-10 10.391 68,530 +10,320 0.01% 712,099
2014-09-11 2014-09-08 10.347 58,210 -28,434 0.01% 602,327
2014-09-10 2014-09-05 10.467 86,644 -97,272 0.01% 906,928
2014-09-08 2014-09-04 10.380 183,916 +42,232 0.02% 1,909,077
2014-09-05 2014-09-03 10.565 141,684 -26,624 0.01% 1,496,937
2014-09-04 2014-09-02 10.511 168,308 +26,624 0.02% 1,769,062
2014-09-03 2014-09-01 10.326 141,684 -8,152 0.01% 1,462,986
2014-09-02 2014-08-29 10.467 149,836 +8,152 0.01% 1,568,378
2014-09-01 2014-08-28 9.966 141,684 -26,028 0.01% 1,412,059
2014-08-29 2014-08-27 10.130 167,712 +4,591 0.02% 1,698,862
2014-08-28 2014-08-26 10.543 163,121 -93,261 0.01% 1,719,826
2014-08-27 2014-08-25 10.488 256,382 -495,718 0.02% 2,688,948
2014-08-26 2014-08-22 10.455 752,100 +569,743 0.07% 7,863,156
2014-08-25 2014-08-21 10.731 182,357 +27,174 0.02% 1,956,861
2014-08-22 2014-08-20 10.952 155,183 -12,681 0.01% 1,699,523
2014-08-21 2014-08-19 11.128 167,864 +6,340 0.02% 1,868,054
2014-08-20 2014-08-18 10.952 161,524 +7,328 0.01% 1,768,968
2014-08-19 2014-08-15 11.239 154,196 -10,951 0.01% 1,732,975
2014-08-15 2014-08-13 11.570 165,147 +22,645 0.02% 1,910,748
2014-08-14 2014-08-12 11.504 142,502 -19,927 0.01% 1,639,306
2014-08-13 2014-08-11 11.040 162,429 +19,927 0.01% 1,793,225
2014-08-12 2014-08-08 10.952 142,502 -2,310 0.01% 1,560,644
2014-08-11 2014-08-07 11.040 144,812 -11,775 0.01% 1,598,733
2014-08-08 2014-08-06 11.305 156,587 -42,627 0.01% 1,770,219
2014-08-07 2014-08-05 11.173 199,214 +19,446 0.02% 2,225,726
2014-08-06 2014-08-04 11.305 179,768 +27,362 0.02% 2,032,281
2014-08-05 2014-08-01 10.510 152,406 -21,241 0.01% 1,601,808
2014-08-04 2014-07-31 10.764 173,647 -2,215 0.02% 1,869,146
2014-08-01 2014-07-30 11.349 175,862 +9,058 0.02% 1,995,889
2014-07-31 2014-07-29 11.349 166,804 -35,326 0.02% 1,893,088
2014-07-30 2014-07-28 11.393 202,130 +906 0.02% 2,302,936
2014-07-29 2014-07-25 11.327 201,224 +65,217 0.02% 2,279,284
2014-07-28 2014-07-24 11.548 136,007 -41,667 0.01% 1,570,595
2014-07-25 2014-07-23 11.283 177,674 -81,521 0.02% 2,004,685
2014-07-24 2014-07-22 11.460 259,195 +119,981 0.02% 2,970,266
2014-07-23 2014-07-21 11.923 139,214 -60,414 0.01% 1,659,885
2014-07-22 2014-07-18 11.791 199,628 +52,535 0.02% 2,353,770
2014-07-21 2014-07-17 10.764 147,093 +1,812 0.01% 1,583,317
2014-07-18 2014-07-16 10.797 145,281 -176,349 0.01% 1,568,625
2014-07-17 2014-07-15 10.753 321,630 +107,777 0.03% 3,458,493
2014-07-16 2014-07-14 10.676 213,853 +51,630 0.02% 2,283,038
2014-07-15 2014-07-11 10.654 162,223 -132,427 0.01% 1,728,268
2014-07-14 2014-07-10 10.587 294,650 +116,847 0.03% 3,119,582
2014-07-11 2014-07-09 10.709 177,803 -37,391 0.02% 1,904,067
2014-07-10 2014-07-08 10.709 215,194 +48,653 0.02% 2,304,481
2014-07-09 2014-07-07 10.179 166,541 -9,882 0.02% 1,695,210
2014-07-08 2014-07-04 10.201 176,423 +16,727 0.02% 1,799,693
2014-07-07 2014-07-03 10.168 159,696 -107,792 0.01% 1,623,772
2014-07-04 2014-07-02 10.113 267,488 +54,348 0.02% 2,705,024
2014-07-03 2014-06-30 10.356 213,140 -58,877 0.02% 2,207,187
2014-07-02 2014-06-27 10.135 272,017 +19,928 0.02% 2,756,830
2014-06-30 2014-06-26 10.234 252,089 +3,623 0.02% 2,579,912
2014-06-27 2014-06-25 10.146 248,466 +30,797 0.02% 2,520,890
2014-06-26 2014-06-24 10.102 217,669 -9,058 0.02% 2,198,817
2014-06-25 2014-06-23 9.969 226,727 -60,267 0.02% 2,260,280
2014-06-24 2014-06-20 10.069 286,994 +7,958 0.03% 2,889,608
2014-06-23 2014-06-19 9.815 279,036 +6,704 0.03% 2,738,630
2014-06-20 2014-06-18 10.080 272,332 -49,357 0.03% 2,744,990
2014-06-19 2014-06-17 10.013 321,689 +18,116 0.03% 3,221,179
2014-06-18 2014-06-16 10.157 303,573 +35,326 0.03% 3,083,346
2014-06-17 2014-06-13 10.422 268,247 +5,142 0.02% 2,795,620
2014-06-16 2014-06-12 10.510 263,105 +58,877 0.02% 2,765,269
2014-06-13 2014-06-11 10.510 204,228 +815 0.02% 2,146,464
2014-06-12 2014-06-10 10.565 203,413 -151,267 0.02% 2,149,126
2014-06-11 2014-06-09 10.356 354,680 -367,753 0.03% 3,672,915
2014-06-10 2014-06-06 10.002 722,433 +93,420 0.07% 7,225,986
2014-06-09 2014-06-05 10.223 629,013 +52,354 0.06% 6,430,459
2014-06-06 2014-06-04 9.781 576,659 -2,718 0.05% 5,640,585
2014-06-05 2014-06-03 9.726 579,377 +131,295 0.05% 5,635,189
2014-06-04 2014-05-30 9.627 448,082 -104,166 0.04% 4,313,654
2014-06-03 2014-05-29 9.152 552,248 -86,050 0.05% 5,054,288
2014-05-30 2014-05-28 9.152 638,298 +78,804 0.06% 5,841,836
2014-05-29 2014-05-27 8.711 559,494 -2,718 0.05% 4,873,531
2014-05-28 2014-05-26 8.810 562,212 +300,365 0.05% 4,953,069
2014-05-27 2014-05-23 8.722 261,847 -5,020 0.02% 2,283,737
2014-05-26 2014-05-22 8.512 266,867 -311,375 0.02% 2,271,541
2014-05-23 2014-05-21 8.137 578,242 +171,194 0.05% 4,704,879
2014-05-22 2014-05-20 8.114 407,048 +68,841 0.04% 3,302,967
2014-05-21 2014-05-19 8.435 338,207 +65,307 0.03% 2,852,642
2014-05-20 2014-05-16 8.766 272,900 -1,898,695 0.03% 2,392,188
2014-05-19 2014-05-15 9.064 2,171,595 +68,252 0.20% 19,683,092
2014-05-16 2014-05-14 8.887 2,103,343 -703,783 0.19% 18,692,927
2014-05-15 2014-05-13 9.053 2,807,126 +2,540,697 0.26% 25,412,482
2014-05-14 2014-05-12 8.479 266,429 +21,563 0.02% 2,258,989
2014-05-13 2014-05-09 8.291 244,866 +13,153 0.02% 2,030,204
2014-05-12 2014-05-08 8.843 231,713 -16,730 0.02% 2,049,058
2014-05-09 2014-05-07 9.406 248,443 +25,362 0.02% 2,336,887
2014-05-08 2014-05-05 9.528 223,081 -54,103 0.02% 2,125,420
2014-05-07 2014-05-02 9.583 277,184 -127,717 0.03% 2,656,190
2014-05-05 2014-04-30 9.130 404,901 -1,979,677 0.04% 3,696,798
2014-05-02 2014-04-29 9.430 2,384,578 -116,032 0.22% 22,485,456
2014-04-30 2014-04-28 9.809 2,500,610 -228,367 0.23% 24,529,472
2014-04-29 2014-04-25 9.943 2,728,977 +2,536,125 0.26% 27,135,486
2014-04-28 2014-04-24 9.519 192,852 -203,107 0.02% 1,835,741
2014-04-25 2014-04-23 9.519 395,959 +24,166 0.04% 3,769,099
2014-04-24 2014-04-22 9.117 371,793 -148,580 0.03% 3,389,527
2014-04-23 2014-04-17 9.318 520,373 +137,839 0.05% 4,848,736
2014-04-22 2014-04-16 9.217 382,534 +157,880 0.04% 3,525,914
2014-04-17 2014-04-15 9.865 224,654 +26,503 0.02% 2,216,270
2014-04-16 2014-04-14 9.698 198,151 +36,697 0.02% 1,921,603
2014-04-15 2014-04-11 10.491 161,454 +7,966 0.02% 1,693,800
2014-04-14 2014-04-10 10.681 153,488 -161 0.01% 1,639,382
2014-04-10 2014-04-08 10.625 153,649 -8,303 0.01% 1,632,518
2014-04-09 2014-04-07 10.569 161,952 +5,370 0.02% 1,711,690
2014-04-08 2014-04-04 10.804 156,582 -42,963 0.01% 1,691,672
2014-04-07 2014-04-03 10.949 199,545 +40,338 0.02% 2,184,815
2014-04-04 2014-04-02 11.016 159,207 -35,077 0.01% 1,753,827
2014-04-03 2014-04-01 11.083 194,284 -6,138,861 0.02% 2,153,260
2014-04-02 2014-03-31 10.167 6,333,145 +78,434 0.59% 64,388,536
2014-04-01 2014-03-28 10.033 6,254,711 -27,415 0.59% 62,752,541
2014-03-31 2014-03-27 9.787 6,282,126 -26,852 0.59% 61,483,485
2014-03-28 2014-03-26 10.189 6,308,978 +59,074 0.59% 64,283,806
2014-03-27 2014-03-25 10.055 6,249,904 -25,645 0.59% 62,843,966
2014-03-26 2014-03-24 11.038 6,275,549 -5,424 0.59% 69,271,788
2014-03-25 2014-03-21 11.172 6,280,973 +5,424 0.59% 70,173,745
2014-03-24 2014-03-20 11.172 6,275,549 +22,376 0.59% 70,113,146
2014-03-21 2014-03-19 11.329 6,253,173 -33,479 0.59% 70,841,236
2014-03-20 2014-03-18 11.239 6,286,652 +44,893 0.59% 70,658,617
2014-03-18 2014-03-14 10.804 6,241,759 +2,443 0.59% 67,434,354
2014-03-14 2014-03-12 10.301 6,239,316 -42,962 0.59% 64,271,085
2014-03-13 2014-03-11 10.368 6,282,278 +35,802 0.59% 65,134,766
2014-03-12 2014-03-10 10.200 6,246,476 +7,160 0.59% 63,716,745
2014-03-11 2014-03-07 10.469 6,239,316 -5,951 0.59% 65,316,710
2014-03-10 2014-03-06 10.402 6,245,267 -105,465 0.59% 64,960,360
2014-03-07 2014-03-05 10.245 6,350,732 +109,215 0.60% 65,064,014
2014-03-06 2014-03-04 9.720 6,241,517 -78,927 0.59% 60,667,645
2014-03-05 2014-03-03 9.709 6,320,444 +84,861 0.60% 61,364,202
2014-03-04 2014-02-28 9.541 6,235,583 -15,467 0.59% 59,495,301
2014-03-03 2014-02-27 9.642 6,251,050 -129,918 0.59% 60,271,430
2014-02-28 2014-02-26 9.765 6,380,968 -417,938 0.61% 62,308,275
2014-02-27 2014-02-25 9.530 6,798,906 +1,097,344 0.65% 64,794,150
2014-02-24 2014-02-20 10.111 5,701,562 -42,627 0.54% 57,648,785
2014-02-21 2014-02-19 9.921 5,744,189 -31,515 0.55% 56,988,787
2014-02-20 2014-02-18 9.653 5,775,704 +41,146 0.55% 55,752,764
2014-02-19 2014-02-17 9.474 5,734,558 -63,367 0.55% 54,330,479
2014-02-18 2014-02-14 9.798 5,797,925 -946,642 0.55% 56,809,362
2014-02-17 2014-02-13 9.832 6,744,567 +519,484 0.64% 66,310,832
2014-02-14 2014-02-12 9.452 6,225,083 +516,584 0.59% 58,838,723
2014-02-13 2014-02-11 9.798 5,708,499 -3,580 0.55% 55,933,147
2014-02-12 2014-02-10 10.178 5,712,079 -42,068 0.55% 58,138,030
2014-02-11 2014-02-07 9.709 5,754,147 +45,316 0.55% 55,866,113
2014-02-07 2014-02-05 9.273 5,708,831 +24,456 0.55% 52,938,668
2014-02-06 2014-02-04 9.318 5,684,375 -475,907 0.54% 52,965,918
2014-02-05 2014-01-30 9.362 6,160,282 +716,048 0.59% 57,675,629
2014-02-04 2014-01-28 9.374 5,444,234 +1,879 0.52% 51,032,456
2014-01-29 2014-01-27 9.016 5,442,355 +1,892 0.52% 49,069,104
2014-01-28 2014-01-24 9.273 5,440,463 +893,680 0.52% 50,450,059
2014-01-27 2014-01-23 9.184 4,546,783 -40,811 0.44% 41,756,470
2014-01-24 2014-01-22 9.139 4,587,594 -134 0.44% 41,926,249
2014-01-23 2014-01-21 8.804 4,587,728 +77,870 0.44% 40,389,791
2014-01-22 2014-01-20 8.904 4,509,858 -4,645 0.43% 40,157,708
2014-01-21 2014-01-17 9.117 4,514,503 +4,645 0.43% 41,157,391
2014-01-20 2014-01-16 9.072 4,509,858 -121,728 0.43% 40,913,499
2014-01-17 2014-01-15 9.396 4,631,586 +121,728 0.45% 43,518,454
2014-01-16 2014-01-14 9.262 4,509,858 -108,302 0.43% 41,770,063
2014-01-15 2014-01-13 9.206 4,618,160 +105,997 0.44% 42,515,170
2014-01-14 2014-01-10 9.094 4,512,163 -73,278 0.43% 41,035,234
2014-01-13 2014-01-09 9.385 4,585,441 +76,751 0.44% 43,033,644
2014-01-10 2014-01-08 8.960 4,508,690 -4,108 0.43% 40,399,173
2014-01-09 2014-01-07 9.117 4,512,798 -25,402 0.43% 41,141,847
2014-01-08 2014-01-06 9.307 4,538,200 -13,453 0.44% 42,235,376
2014-01-07 2014-01-03 9.195 4,551,653 -2,882 0.44% 41,852,048
2014-01-06 2014-01-02 9.385 4,554,535 -59,597 0.44% 42,743,596
2014-01-03 2013-12-31 8.849 4,614,132 +93,981 0.44% 40,828,453
2014-01-02 2013-12-27 8.547 4,520,151 -3,195 0.43% 38,633,327
2013-12-30 2013-12-24 8.603 4,523,346 +3,195 0.44% 38,913,318
2013-12-27 2013-12-20 8.178 4,520,151 +11,886 0.43% 36,966,791
2013-12-23 2013-12-19 8.703 4,508,265 +21,482 0.43% 39,236,894
2013-12-20 2013-12-18 8.815 4,486,783 -70,710 0.43% 39,551,212
2013-12-19 2013-12-17 8.826 4,557,493 +71,605 0.44% 40,225,443
2013-12-18 2013-12-16 8.703 4,485,888 -64,373 0.43% 39,042,140
2013-12-17 2013-12-13 8.826 4,550,261 +45,577 0.44% 40,161,611
2013-12-16 2013-12-12 8.536 4,504,684 +10,740 0.43% 38,450,803
2013-12-13 2013-12-11 8.625 4,493,944 +895 0.43% 38,760,796
2013-12-12 2013-12-10 8.849 4,493,049 -32,222 0.43% 39,757,042
2013-12-11 2013-12-09 9.106 4,525,271 +5,371 0.44% 41,205,001
2013-12-10 2013-12-06 9.262 4,519,900 +59,969 0.44% 41,863,071
2013-12-09 2013-12-05 8.804 4,459,931 +24,900 0.43% 39,264,682
2013-12-06 2013-12-04 8.647 4,435,031 +2,847 0.43% 38,351,764
2013-12-05 2013-12-03 8.513 4,432,184 +7,160 0.43% 37,732,926
2013-12-04 2013-12-02 8.614 4,425,024 +895 0.43% 38,116,914
2013-12-03 2013-11-29 8.569 4,424,129 -60,855 0.43% 37,911,492
2013-12-02 2013-11-28 8.636 4,484,984 +66,225 0.43% 38,733,623
2013-11-29 2013-11-27 8.201 4,418,759 -34,907 0.43% 36,236,322
2013-11-28 2013-11-26 8.189 4,453,666 +895 0.43% 36,472,820
2013-11-27 2013-11-25 8.379 4,452,771 -197,826 0.43% 37,311,212
2013-11-26 2013-11-22 8.435 4,650,597 -231,821 0.45% 39,228,652
2013-11-25 2013-11-21 8.536 4,882,418 -5,961 0.47% 41,675,042
2013-11-22 2013-11-20 8.659 4,888,379 -69,922 0.47% 42,326,689
2013-11-21 2013-11-19 8.323 4,958,301 +75,244 0.48% 41,270,230
2013-11-19 2013-11-15 8.714 4,883,057 -241,666 0.47% 42,553,386
2013-11-18 2013-11-14 8.737 5,124,723 +127,994 0.50% 44,773,895
2013-11-15 2013-11-13 8.033 4,996,729 +41,172 0.48% 40,138,618
2013-11-14 2013-11-12 7.921 4,955,557 +66,700 0.48% 39,254,228
2013-11-13 2013-11-11 7.631 4,888,857 -4,940 0.47% 37,305,749
2013-11-12 2013-11-08 7.810 4,893,797 +10,740 0.47% 38,218,255
2013-11-11 2013-11-07 8.044 4,883,057 +32,048 0.47% 39,280,049
2013-11-08 2013-11-06 8.167 4,851,009 +153,782 0.47% 39,618,423
2013-11-07 2013-11-05 8.234 4,697,227 +282,284 0.46% 38,677,355
2013-11-06 2013-11-04 8.245 4,414,943 +386,666 0.43% 36,402,331
2013-11-05 2013-11-01 8.201 4,028,277 +435,787 0.39% 33,034,148
2013-11-04 2013-10-31 7.877 3,592,490 +1,476,850 0.35% 28,296,480
2013-11-01 2013-10-30 7.374 2,115,640 +89,613 0.21% 15,600,317
2013-10-31 2013-10-29 6.905 2,026,027 +418,888 0.20% 13,988,831
2013-10-30 2013-10-28 7.418 1,607,139 -6,265 0.16% 11,922,553
2013-10-29 2013-10-25 7.396 1,613,404 +758,116 0.16% 11,932,978
2013-10-28 2013-10-24 6.770 855,288 +2,685 0.08% 5,790,722
2013-10-24 2013-10-22 7.005 852,603 -96,667 0.08% 5,972,582
2013-10-23 2013-10-21 6.949 949,270 +96,667 0.09% 6,596,717
2013-10-22 2013-10-18 6.648 852,603 -3,706 0.08% 5,667,761
2013-10-21 2013-10-17 6.558 856,309 -49,998 0.08% 5,615,861
2013-10-17 2013-10-15 6.737 906,307 -159,320 0.09% 6,105,769
2013-10-16 2013-10-11 6.938 1,065,627 +136,944 0.10% 7,393,406
2013-10-15 2013-10-10 6.178 928,683 +22,376 0.09% 5,737,733
2013-10-11 2013-10-09 6.391 906,307 +20,587 0.09% 5,791,874
2013-10-10 2013-10-08 6.659 885,720 -104,722 0.09% 5,897,805
2013-10-09 2013-10-07 6.603 990,442 +92,191 0.10% 6,539,797
2013-10-08 2013-10-04 6.145 898,251 -246,097 0.09% 5,519,607
2013-10-07 2013-10-03 6.357 1,144,348 +291,790 0.11% 7,274,751
2013-10-04 2013-10-02 5.597 852,558 -112,775 0.08% 4,772,098
2013-10-03 2013-09-30 5.586 965,333 +75,182 0.09% 5,392,559
2013-10-02 2013-09-27 5.318 890,151 +14,321 0.09% 4,733,892
2013-09-30 2013-09-26 5.430 875,830 +23,272 0.09% 4,755,584
2013-09-18 2013-09-16 5.497 852,558 -108 0.08% 4,686,372
2013-09-17 2013-09-13 5.575 852,666 -110,092 0.08% 4,753,650
2013-09-16 2013-09-12 5.519 962,758 +47,545 0.09% 5,313,636
2013-09-13 2013-09-11 5.095 915,213 +62,655 0.09% 4,662,671
2013-09-12 2013-09-10 5.028 852,558 +173,444 0.08% 4,286,316
2013-09-11 2013-09-09 5.028 679,114 +146,987 0.07% 3,414,310
2013-09-10 2013-09-06 5.173 532,127 -294,475 0.05% 2,752,606
2013-09-09 2013-09-05 5.195 826,602 +97,562 0.08% 4,294,347
2013-09-06 2013-09-04 5.061 729,040 -80,439 0.07% 3,689,753
2013-09-05 2013-09-03 5.206 809,479 +8,834 0.08% 4,214,434
2013-09-04 2013-09-02 4.838 800,645 +71,605 0.08% 3,873,251
2013-09-03 2013-08-30 4.804 729,040 -29,537 0.07% 3,502,414
2013-09-02 2013-08-29 4.972 758,577 -43,858 0.07% 3,771,442
2013-08-30 2013-08-28 4.972 802,435 -61,133 0.08% 3,989,492
2013-08-29 2013-08-27 4.793 863,568 +59,969 0.08% 4,139,058
2013-08-28 2013-08-26 4.782 803,599 -127,993 0.08% 3,842,650
2013-08-27 2013-08-23 4.737 931,592 -42,963 0.09% 4,413,055
2013-08-26 2013-08-22 4.961 974,555 +57,284 0.10% 4,834,338
2013-08-23 2013-08-21 4.994 917,271 +24,166 0.09% 4,580,922
2013-08-22 2013-08-20 4.581 893,105 +349,074 0.09% 4,091,044
2013-08-21 2013-08-19 4.648 544,031 +68,025 0.05% 2,528,510
2013-08-20 2013-08-16 4.290 476,006 -89,506 0.05% 2,042,168
2013-08-19 2013-08-15 4.268 565,512 +109,644 0.06% 2,413,531
2013-08-15 2013-08-12 3.955 455,868 -41,172 0.04% 1,802,977
2013-08-13 2013-08-09 3.966 497,040 +41,172 0.05% 1,971,367
2013-08-12 2013-08-08 3.810 455,868 -7,160 0.04% 1,736,766
2013-08-09 2013-08-07 3.720 463,028 -42,963 0.05% 1,722,659
2013-08-08 2013-08-06 3.854 505,991 -14,321 0.05% 1,950,337
2013-08-07 2013-08-05 3.810 520,312 -17,901 0.05% 1,982,284
2013-08-06 2013-08-02 3.743 538,213 +76,250 0.05% 2,014,405
2013-08-05 2013-08-01 3.854 461,963 +5,165 0.05% 1,780,631
2013-08-02 2013-07-31 3.463 456,798 -66,235 0.04% 1,582,099
2013-08-01 2013-07-30 3.631 523,033 +103,827 0.05% 1,899,154
2013-07-31 2013-07-29 3.698 419,206 -39,383 0.04% 1,550,255
2013-07-30 2013-07-26 3.799 458,589 +9,846 0.04% 1,742,009
2013-07-29 2013-07-25 3.910 448,743 +9,846 0.04% 1,754,743
2013-07-26 2013-07-24 3.899 438,897 -53,704 0.04% 1,711,338
2013-07-25 2013-07-23 4.011 492,601 +23,272 0.05% 1,975,775
2013-07-24 2013-07-22 3.866 469,329 +50,123 0.05% 1,814,267
2013-07-23 2013-07-19 3.821 419,206 -33,117 0.04% 1,601,774
2013-07-22 2013-07-18 4.022 452,323 +5,370 0.04% 1,819,277
2013-07-19 2013-07-17 4.123 446,953 +17,006 0.04% 1,842,621
2013-07-18 2013-07-16 4.145 429,947 -36,697 0.04% 1,782,118
2013-07-17 2013-07-15 4.313 466,644 +3,580 0.05% 2,012,430
2013-07-16 2013-07-12 4.234 463,064 -22,376 0.05% 1,960,776
2013-07-15 2013-07-11 4.324 485,440 -7,161 0.05% 2,098,912
2013-07-12 2013-07-10 4.223 492,601 +35,803 0.05% 2,080,342
2013-07-09 2013-07-05 4.223 456,798 -73,395 0.04% 1,929,140
2013-07-08 2013-07-04 4.290 530,193 +55,493 0.05% 2,274,641
2013-07-05 2013-07-03 4.033 474,700 -54,598 0.05% 1,914,583
2013-07-04 2013-07-02 4.078 529,298 +12,530 0.05% 2,158,444
2013-07-03 2013-06-28 3.888 516,768 -140,524 0.05% 2,009,197
2013-07-02 2013-06-27 3.944 657,292 +163,795 0.06% 2,592,273
2013-06-28 2013-06-26 4.011 493,497 -179,907 0.05% 1,979,369
2013-06-27 2013-06-25 3.955 673,404 +190,649 0.07% 2,663,340
2013-06-26 2013-06-24 3.463 482,755 +8,055 0.05% 1,672,000
2013-06-25 2013-06-21 3.776 474,700 -87,895 0.05% 1,792,601
2013-06-24 2013-06-20 4.044 562,595 +81,451 0.06% 2,275,371
2013-06-21 2013-06-19 4.123 481,144 -47,438 0.05% 1,983,577
2013-06-20 2013-06-18 4.246 528,582 -231,642 0.05% 2,244,108
2013-06-19 2013-06-17 4.044 760,224 +247,037 0.07% 3,074,666
2013-06-18 2013-06-14 3.899 513,187 +58,179 0.05% 2,001,008
2013-06-17 2013-06-13 4.089 455,008 -38,488 0.04% 1,860,578
2013-06-14 2013-06-11 4.335 493,496 +28,642 0.05% 2,139,258
2013-06-13 2013-06-10 4.290 464,854 +4,475 0.05% 1,994,323
2013-06-11 2013-06-07 4.413 460,379 +5,371 0.05% 2,031,704
2013-06-10 2013-06-06 4.659 455,008 -6,266 0.04% 2,119,839
2013-06-07 2013-06-05 4.514 461,274 -61,759 0.05% 2,082,035
2013-06-06 2013-06-04 4.692 523,033 +68,025 0.05% 2,454,291
2013-06-04 2013-05-31 4.692 455,008 -28,642 0.04% 2,135,089
2013-06-03 2013-05-30 4.793 483,650 -132,469 0.05% 2,318,122
2013-05-31 2013-05-29 4.782 616,119 +159,321 0.06% 2,946,158
2013-05-30 2013-05-28 4.603 456,798 -5,371 0.04% 2,102,660
2013-05-29 2013-05-27 4.592 462,169 -6,310 0.05% 2,122,220
2013-05-28 2013-05-24 4.558 468,479 -204,029 0.05% 2,135,492
2013-05-27 2013-05-23 4.201 672,508 +213,024 0.07% 2,825,095
2013-05-24 2013-05-22 4.614 459,484 -9,861 0.04% 2,120,158
2013-05-23 2013-05-21 4.759 469,345 +17,006 0.05% 2,233,827
2013-05-22 2013-05-20 4.882 452,339 +23,271 0.04% 2,208,479
2013-05-21 2013-05-16 4.793 429,068 -59,592 0.04% 2,056,512
2013-05-20 2013-05-15 4.849 488,660 +55,524 0.05% 2,369,432
2013-05-16 2013-05-14 4.793 433,136 -158,003 0.04% 2,076,009
2013-05-15 2013-05-13 4.894 591,139 +56,170 0.06% 2,892,754
2013-05-14 2013-05-10 4.469 534,969 -164,691 0.05% 2,390,762
2013-05-13 2013-05-09 4.380 699,660 +7,614 0.07% 3,064,226
2013-05-10 2013-05-08 4.033 692,046 -145,895 0.07% 2,791,193
2013-05-09 2013-05-07 4.067 837,941 +178,117 0.08% 3,407,709
2013-05-08 2013-05-06 3.776 659,824 +24,063 0.07% 2,491,682
2013-05-07 2013-05-03 3.765 635,761 +14,321 0.06% 2,393,710
2013-05-06 2013-05-02 3.922 621,440 -364,787 0.06% 2,436,992
2013-05-03 2013-04-30 3.486 986,227 +275,679 0.10% 3,437,789
2013-05-02 2013-04-29 3.139 710,548 +107,407 0.07% 2,230,732
2013-04-30 2013-04-26 3.072 603,141 -1,790 0.06% 1,853,102
2013-04-29 2013-04-25 3.206 604,931 -171,852 0.06% 1,939,704
2013-04-26 2013-04-24 3.084 776,783 +173,642 0.08% 2,395,281
2013-04-25 2013-04-23 2.704 603,141 -34,012 0.06% 1,630,730
2013-04-24 2013-04-22 2.737 637,153 -25,957 0.06% 1,744,044
2013-04-23 2013-04-19 2.558 663,110 +3,580 0.07% 1,696,558
2013-04-22 2013-04-18 2.514 659,530 +1,790 0.07% 1,657,925
2013-04-19 2013-04-17 2.525 657,740 -6,265 0.07% 1,660,774
2013-04-18 2013-04-16 2.558 664,005 +26,852 0.07% 1,698,848
2013-04-17 2013-04-15 2.525 637,153 +34,012 0.06% 1,608,792
2013-04-16 2013-04-12 2.536 603,141 -9,845 0.06% 1,529,651
2013-04-15 2013-04-11 2.603 612,986 +9,845 0.06% 1,595,711
2013-04-12 2013-04-10 2.603 603,141 -74,728 0.06% 1,570,083
2013-04-11 2013-04-09 2.547 677,869 -63,550 0.07% 1,726,746
2013-04-10 2013-04-08 2.436 741,419 +24,167 0.07% 1,805,793
2013-04-09 2013-04-05 2.480 717,252 +10,741 0.07% 1,778,986
2013-04-08 2013-04-03 2.536 706,511 -17,006 0.07% 1,791,812
2013-04-05 2013-04-02 2.570 723,517 -9,846 0.07% 1,859,192
2013-04-02 2013-03-27 2.603 733,363 +13,426 0.07% 1,909,073
2013-03-28 2013-03-26 2.626 719,937 +10,740 0.07% 1,890,210
2013-03-25 2013-03-21 2.570 709,197 +2,686 0.07% 1,822,395
2013-03-22 2013-03-20 2.603 706,511 -30,432 0.07% 1,839,173
2013-03-21 2013-03-19 2.570 736,943 -61,760 0.07% 1,893,693
2013-03-20 2013-03-18 2.536 798,703 -42,210 0.08% 2,025,624
2013-03-19 2013-03-15 2.570 840,913 +68,463 0.08% 2,160,860
2013-03-18 2013-03-14 2.626 772,450 +16,112 0.08% 2,028,084
2013-03-15 2013-03-13 2.581 756,338 +19,691 0.07% 1,951,981
2013-03-14 2013-03-12 2.614 736,647 +18,796 0.07% 1,925,852
2013-03-13 2013-03-11 2.614 717,851 +42,068 0.07% 1,876,713
2013-03-11 2013-03-07 2.782 675,783 -8,056 0.07% 1,879,985
2013-03-08 2013-03-06 2.737 683,839 +8,056 0.07% 1,871,835
2013-03-07 2013-03-05 2.626 675,783 -52,809 0.07% 1,774,283
2013-03-06 2013-03-04 2.536 728,592 +55,244 0.07% 1,847,813
2013-03-05 2013-03-01 2.592 673,348 -9,130 0.07% 1,745,321
2013-03-04 2013-02-28 2.626 682,478 -191,364 0.07% 1,791,861
2013-03-01 2013-02-27 2.536 873,842 +46,543 0.09% 2,216,187
2013-02-28 2013-02-26 2.570 827,299 -29,537 0.08% 2,125,877
2013-02-27 2013-02-25 2.659 856,836 +13,426 0.08% 2,278,360
2013-02-26 2013-02-22 2.614 843,410 -49,228 0.08% 2,204,968
2013-02-25 2013-02-21 2.626 892,638 +65,339 0.09% 2,343,640
2013-02-18 2013-02-14 2.838 827,299 -14,321 0.08% 2,347,707
2013-02-15 2013-02-08 2.827 841,620 +168,272 0.08% 2,378,944
2013-02-14 2013-02-07 2.659 673,348 -94,877 0.07% 1,790,459
2013-02-08 2013-02-06 2.570 768,225 +7,161 0.08% 1,974,077
2013-02-07 2013-02-05 2.547 761,064 -17,007 0.08% 1,938,669
2013-02-06 2013-02-04 2.570 778,071 +31,328 0.08% 1,999,377
2013-02-05 2013-02-01 2.581 746,743 +63,549 0.07% 1,927,218
2013-02-04 2013-01-31 2.592 683,194 -9,846 0.07% 1,770,842
2013-02-01 2013-01-30 2.648 693,040 -47,438 0.07% 1,835,077
2013-01-31 2013-01-29 2.592 740,478 +29,537 0.07% 1,919,322
2013-01-30 2013-01-28 2.592 710,941 +33,117 0.07% 1,842,762
2013-01-29 2013-01-25 2.547 677,824 -23,271 0.07% 1,726,631
2013-01-28 2013-01-24 2.626 701,095 +27,747 0.07% 1,840,740
2013-01-25 2013-01-23 2.637 673,348 -122,624 0.07% 1,775,413
2013-01-24 2013-01-22 2.681 795,972 +42,963 0.08% 2,134,306
2013-01-23 2013-01-21 2.648 753,009 +16,147 0.07% 1,993,867
2013-01-22 2013-01-18 2.670 736,862 -103,111 0.07% 1,967,577
2013-01-21 2013-01-17 2.648 839,973 +101,142 0.08% 2,224,136
2013-01-18 2013-01-16 2.637 738,831 +34,012 0.07% 1,948,071
2013-01-17 2013-01-15 2.704 704,819 -48,333 0.07% 1,905,639
2013-01-16 2013-01-14 2.771 753,152 +51,913 0.07% 2,086,806
2013-01-15 2013-01-11 2.793 701,239 -147,684 0.07% 1,958,636
2013-01-14 2013-01-10 2.827 848,923 +147,684 0.08% 2,399,587
2013-01-11 2013-01-09 2.737 701,239 -2,685 0.07% 1,919,464
2013-01-10 2013-01-08 3.017 703,924 -12,531 0.07% 2,123,427
2013-01-09 2013-01-07 3.017 716,455 -60,864 0.07% 2,161,227
2013-01-08 2013-01-04 2.938 777,319 +76,080 0.08% 2,284,035
2013-01-07 2013-01-03 2.849 701,239 -94,876 0.07% 1,997,809
2013-01-04 2013-01-02 2.838 796,115 +6,266 0.08% 2,259,213
2013-01-03 2012-12-31 2.704 789,849 +76,975 0.08% 2,135,537
2013-01-02 2012-12-27 2.659 712,874 -21,516 0.07% 1,895,560
2012-12-28 2012-12-24 2.737 734,390 +61,793 0.07% 2,010,206
2012-12-27 2012-12-20 2.815 672,597 -42,962 0.07% 1,893,665
2012-12-21 2012-12-19 2.827 715,559 +42,962 0.07% 2,022,617
2012-12-19 2012-12-17 2.793 672,597 -8,055 0.07% 1,878,636
2012-12-18 2012-12-14 2.849 680,652 +8,055 0.07% 1,939,157
2012-12-17 2012-12-13 2.793 672,597 -53,703 0.07% 1,878,636
2012-12-14 2012-12-12 2.760 726,300 +53,703 0.07% 2,004,291
2012-12-10 2012-12-06 2.603 672,597 -76,080 0.07% 1,750,889
2012-12-07 2012-12-05 2.592 748,677 +44,753 0.07% 1,940,574
2012-12-06 2012-12-04 2.514 703,924 +31,327 0.07% 1,769,522
2012-12-05 2012-12-03 2.469 672,597 -50,123 0.07% 1,660,714
2012-12-04 2012-11-30 2.547 722,720 -895 0.07% 1,840,995
2012-12-03 2012-11-29 2.525 723,615 +51,018 0.07% 1,827,106
2012-11-30 2012-11-28 2.503 672,597 -15,216 0.07% 1,683,258
2012-11-29 2012-11-27 2.558 687,813 +15,216 0.07% 1,759,761
2012-11-28 2012-11-26 2.603 672,597 -620,188 0.07% 1,750,889
2012-11-27 2012-11-23 2.681 1,292,785 +23,272 0.13% 3,466,453
2012-11-26 2012-11-22 2.670 1,269,513 +54 0.13% 3,389,868
2012-11-21 2012-11-19 2.670 1,269,459 +447,530 0.13% 3,389,724
2012-11-20 2012-11-16 2.637 821,929 -17,006 0.08% 2,167,175
2012-11-19 2012-11-15 2.659 838,935 -53,704 0.08% 2,230,761
2012-11-16 2012-11-14 2.670 892,639 +70,710 0.09% 2,383,535
2012-11-14 2012-11-12 2.704 821,929 -125,309 0.08% 2,222,273
2012-11-13 2012-11-09 2.693 947,238 +125,309 0.09% 2,550,492
2012-11-05 2012-11-01 2.670 821,929 -84,183 0.08% 2,194,724
2012-11-02 2012-10-31 2.659 906,112 +12,578 0.09% 2,409,387
2012-11-01 2012-10-30 2.469 893,534 -4,475 0.09% 2,206,232
2012-10-31 2012-10-29 2.626 898,009 -23,272 0.09% 2,357,742
2012-10-30 2012-10-26 3.028 921,281 +27,747 0.09% 2,789,389
2012-10-26 2012-10-24 3.206 893,534 -198,704 0.09% 2,865,106
2012-10-25 2012-10-22 3.162 1,092,238 +186,173 0.11% 3,453,436
2012-10-24 2012-10-19 2.983 906,065 +12,531 0.09% 2,702,828
2012-10-22 2012-10-18 2.961 893,534 -273,889 0.09% 2,645,481
2012-10-19 2012-10-17 3.050 1,167,423 +435,000 0.12% 3,560,727
2012-10-18 2012-10-16 2.760 732,423 -85,031 0.07% 2,021,188
2012-10-17 2012-10-15 2.760 817,454 +42,963 0.08% 2,255,839
2012-10-15 2012-10-11 3.050 774,491 -27,747 0.08% 2,362,255
2012-10-12 2012-10-10 3.084 802,238 +27,747 0.08% 2,473,774
2012-10-10 2012-10-08 3.129 774,491 +4,116 0.08% 2,423,598
2012-10-09 2012-10-05 3.197 770,375 -163,760 0.08% 2,462,935
2012-10-08 2012-10-04 3.163 934,135 +163,760 0.09% 2,954,827
2012-10-05 2012-10-03 3.039 770,375 +8,705 0.08% 2,341,094
2012-10-04 2012-09-28 3.174 761,670 +2,803 0.08% 2,417,895
2012-10-03 2012-09-27 2.903 758,867 +162,874 0.08% 2,203,247
2012-09-28 2012-09-26 2.689 595,993 -112,419 0.06% 1,602,443
2012-09-27 2012-09-25 2.734 708,412 -55,767 0.07% 1,936,715
2012-09-26 2012-09-24 2.508 764,179 +168,191 0.08% 1,916,516
2012-09-25 2012-09-21 2.282 595,988 -5 0.06% 1,360,045
2012-09-21 2012-09-19 2.429 595,993 -38,063 0.06% 1,447,585
2012-09-20 2012-09-18 2.406 634,056 +26,697 0.06% 1,525,709
2012-09-17 2012-09-13 2.135 607,359 -17,703 0.06% 1,296,796
2012-09-14 2012-09-12 2.192 625,062 +17,703 0.06% 1,369,901
2012-09-13 2012-09-11 2.090 607,359 -32,752 0.06% 1,269,350
2012-09-12 2012-09-10 2.135 640,111 +32,752 0.06% 1,366,726
2012-09-11 2012-09-07 2.033 607,359 -43,374 0.06% 1,235,044
2012-09-10 2012-09-06 2.000 650,733 -21,244 0.07% 1,301,189
2012-09-07 2012-09-05 1.954 671,977 +76,126 0.07% 1,313,303
2012-09-06 2012-09-04 2.000 595,851 -216,871 0.06% 1,191,449
2012-09-05 2012-09-03 2.067 812,722 +207,134 0.08% 1,680,186
2012-09-04 2012-08-31 1.898 605,588 -19,474 0.06% 1,149,346
2012-09-03 2012-08-30 1.966 625,062 +29,211 0.06% 1,228,674
2012-08-30 2012-08-28 2.180 595,851 -10,622 0.06% 1,299,150
2012-08-28 2012-08-24 2.146 606,473 +10,622 0.06% 1,301,756
2012-08-24 2012-08-22 2.067 595,851 -1,771 0.06% 1,231,837
2012-08-23 2012-08-21 1.943 597,622 -1,150 0.06% 1,161,233
2012-08-22 2012-08-20 1.887 598,772 -29,212 0.06% 1,129,646
2012-08-21 2012-08-17 1.830 627,984 -5,311 0.06% 1,149,286
2012-08-20 2012-08-16 1.819 633,295 +9,737 0.06% 1,151,851
2012-08-17 2012-08-15 1.808 623,558 -35,407 0.06% 1,127,097
2012-08-16 2012-08-14 1.864 658,965 +23,900 0.07% 1,228,318
2012-08-10 2012-08-08 2.079 635,065 -89,404 0.06% 1,320,080
2012-08-09 2012-08-07 2.101 724,469 +15,048 0.07% 1,522,289
2012-08-08 2012-08-06 1.932 709,421 +74,356 0.07% 1,370,454
2012-08-07 2012-08-03 1.864 635,065 -28,326 0.06% 1,183,768
2012-08-06 2012-08-02 1.853 663,391 -35,408 0.07% 1,229,073
2012-08-03 2012-08-01 1.841 698,799 +46,915 0.07% 1,286,780
2012-08-02 2012-07-31 1.841 651,884 -36,849 0.07% 1,200,390
2012-07-27 2012-07-25 1.966 688,733 -72,586 0.07% 1,353,831
2012-07-26 2012-07-24 1.988 761,319 +49,571 0.08% 1,513,714
2012-07-25 2012-07-23 1.943 711,748 -39,833 0.07% 1,382,990
2012-07-24 2012-07-20 2.011 751,581 -11,508 0.08% 1,511,333
2012-07-23 2012-07-19 1.966 763,089 +74,356 0.08% 1,499,991
2012-07-20 2012-07-18 1.943 688,733 -13,278 0.07% 1,338,270
2012-07-18 2012-07-16 2.305 702,011 -1,328 0.07% 1,617,851
2012-07-17 2012-07-13 2.621 703,339 -23,015 0.07% 1,843,389
2012-07-16 2012-07-12 2.632 726,354 -50,455 0.07% 1,911,915
2012-07-13 2012-07-11 2.666 776,809 -15,934 0.08% 2,071,050
2012-07-12 2012-07-10 2.723 792,743 +6,197 0.08% 2,158,310
2012-07-11 2012-07-09 2.711 786,546 +9,737 0.08% 2,132,552
2012-07-10 2012-07-06 2.711 776,809 -75,241 0.08% 2,106,153
2012-07-09 2012-07-05 2.813 852,050 +75,241 0.09% 2,396,783
2012-07-06 2012-07-04 2.836 776,809 -25,007 0.08% 2,202,685
2012-07-05 2012-07-03 2.836 801,816 -50,456 0.08% 2,273,593
2012-07-04 2012-06-29 2.802 852,272 +75,241 0.09% 2,387,780
2012-07-03 2012-06-28 2.711 777,031 -34,522 0.08% 2,106,755
2012-06-29 2012-06-27 2.847 811,553 +21,245 0.08% 2,310,371
2012-06-28 2012-06-26 2.847 790,308 -18,589 0.08% 2,249,890
2012-06-27 2012-06-25 3.039 808,897 +2,655 0.08% 2,458,158
2012-06-26 2012-06-22 3.028 806,242 -171,170 0.08% 2,440,982
2012-06-25 2012-06-21 3.107 977,412 +15,934 0.10% 3,036,510
2012-06-22 2012-06-20 3.208 961,478 +121,271 0.10% 3,084,765
2012-06-21 2012-06-19 3.129 840,207 -22,130 0.08% 2,629,241
2012-06-20 2012-06-18 3.152 862,337 -885 0.09% 2,717,976
2012-06-19 2012-06-15 3.050 863,222 +250,951 0.09% 2,632,999
2012-06-18 2012-06-14 3.050 612,271 +3,540 0.06% 1,867,548
2012-06-14 2012-06-12 3.141 608,731 -53,111 0.06% 1,911,765
2012-06-13 2012-06-11 3.141 661,842 -4,426 0.07% 2,078,564
2012-06-12 2012-06-08 2.994 666,268 +32,752 0.07% 1,994,615
2012-06-11 2012-06-07 3.005 633,516 +24,785 0.06% 1,903,722
2012-06-07 2012-06-05 3.016 608,731 -40,099 0.06% 1,836,120
2012-06-06 2012-06-04 3.095 648,830 -4,426 0.07% 2,008,380
2012-06-05 2012-06-01 3.186 653,256 +22,130 0.07% 2,081,119
2012-06-01 2012-05-30 3.050 631,126 -19,474 0.06% 1,925,060
2012-05-31 2012-05-29 3.016 650,600 +14,163 0.07% 1,962,410
2012-05-30 2012-05-28 2.892 636,437 -5,311 0.06% 1,840,601
2012-05-29 2012-05-25 2.903 641,748 +24,785 0.06% 1,863,211
2012-05-28 2012-05-24 2.903 616,963 -32,752 0.06% 1,791,252
2012-05-25 2012-05-23 2.960 649,715 +21,245 0.07% 1,923,041
2012-05-24 2012-05-22 2.994 628,470 -16,819 0.06% 1,881,459
2012-05-23 2012-05-21 2.915 645,289 +7,967 0.06% 1,880,781
2012-05-22 2012-05-18 2.949 637,322 +20,359 0.06% 1,879,160
2012-05-18 2012-05-16 3.061 616,963 -12,393 0.06% 1,888,830
2012-05-17 2012-05-15 3.344 629,356 -391,872 0.06% 2,104,517
2012-05-14 2012-05-10 3.412 1,021,228 -16,819 0.10% 3,484,127
2012-05-11 2012-05-09 3.759 1,038,047 -43,374 0.10% 3,902,051
2012-05-10 2012-05-08 3.735 1,081,421 +88,276 0.11% 4,039,448
2012-05-09 2012-05-07 3.652 993,145 -155,167 0.10% 3,627,271
2012-05-08 2012-05-04 3.700 1,148,312 +124,424 0.12% 4,248,456
2012-05-07 2012-05-03 3.735 1,023,888 +236,968 0.11% 3,824,544
2012-05-04 2012-05-02 3.747 786,920 -2,530 0.08% 2,948,725
2012-05-03 2012-04-30 3.676 789,450 -37,105 0.08% 2,902,037
2012-05-02 2012-04-27 3.783 826,555 +28,672 0.09% 3,126,649
2012-04-30 2012-04-26 3.866 797,883 -30,359 0.08% 3,084,420
2012-04-27 2012-04-25 3.854 828,242 -9,276 0.09% 3,191,959
2012-04-26 2012-04-24 3.806 837,518 +3,373 0.09% 3,187,982
2012-04-25 2012-04-23 3.747 834,145 +35,385 0.09% 3,125,686
2012-04-24 2012-04-20 3.771 798,760 -86,017 0.08% 3,012,036
2012-04-23 2012-04-19 3.806 884,777 +11,806 0.09% 3,367,872
2012-04-20 2012-04-18 3.712 872,971 -31,202 0.09% 3,240,118
2012-04-19 2012-04-17 3.593 904,173 +5,060 0.10% 3,248,709
2012-04-18 2012-04-16 3.605 899,113 +30,359 0.10% 3,241,190
2012-04-17 2012-04-13 3.557 868,754 +53,128 0.09% 3,090,543
2012-04-16 2012-04-12 3.984 815,626 -50,598 0.09% 3,249,728
2012-04-13 2012-04-11 3.984 866,224 +50,598 0.09% 3,451,327
2012-04-12 2012-04-10 4.032 815,626 -154,324 0.09% 3,288,415
2012-04-11 2012-04-05 4.127 969,950 +95,293 0.10% 4,002,628
2012-04-10 2012-04-03 4.067 874,657 +67,464 0.09% 3,557,530
2012-04-02 2012-03-29 4.032 807,193 -26,986 0.09% 3,254,415
2012-03-30 2012-03-28 4.305 834,179 -33,732 0.09% 3,590,728
2012-03-29 2012-03-27 4.518 867,911 +40,479 0.09% 3,921,181
2012-03-28 2012-03-26 4.471 827,432 -57,345 0.09% 3,699,051
2012-03-27 2012-03-23 4.530 884,777 +57,345 0.09% 4,007,872
2012-03-23 2012-03-21 4.530 827,432 -26,986 0.09% 3,748,110
2012-03-22 2012-03-20 4.648 854,418 +75,054 0.09% 3,971,670
2012-03-20 2012-03-16 4.874 779,364 +202,393 0.08% 3,798,384
2012-03-16 2012-03-14 4.909 576,971 -77,584 0.06% 2,832,507
2012-03-15 2012-03-13 4.862 654,555 +77,584 0.07% 3,182,341
2012-03-14 2012-03-12 4.779 576,971 -90,241 0.06% 2,757,247
2012-03-13 2012-03-09 4.862 667,212 +60,710 0.07% 3,243,877
2012-03-12 2012-03-08 4.613 606,502 -169,504 0.06% 2,797,683
2012-03-09 2012-03-07 4.577 776,006 +21,948 0.08% 3,551,968
2012-03-07 2012-03-05 4.945 754,058 +68,891 0.08% 3,728,700
2012-03-05 2012-03-01 4.957 685,167 -5,060 0.07% 3,396,170
2012-03-02 2012-02-29 5.182 690,227 -82,500 0.07% 3,576,762
2012-03-01 2012-02-28 5.170 772,727 +152,047 0.08% 3,995,115
2012-02-29 2012-02-27 4.542 620,680 -28,672 0.07% 2,818,923
2012-02-28 2012-02-24 4.577 649,352 +11,806 0.07% 2,972,242
2012-02-27 2012-02-23 4.494 637,546 -55,658 0.07% 2,865,282
2012-02-24 2012-02-22 4.613 693,204 +69,994 0.07% 3,197,624
2012-02-23 2012-02-21 4.494 623,210 +16,023 0.07% 2,800,853
2012-02-21 2012-02-17 4.494 607,187 -131,676 0.06% 2,728,842
2012-02-20 2012-02-16 4.459 738,863 -157,697 0.08% 3,294,340
2012-02-17 2012-02-15 4.447 896,560 -1,257 0.10% 3,986,826
2012-02-16 2012-02-14 4.269 897,817 -16,866 0.10% 3,832,719
2012-02-15 2012-02-13 4.399 914,683 +30,359 0.10% 4,024,030
2012-02-13 2012-02-09 4.886 884,324 -72,524 0.09% 4,320,413
2012-02-10 2012-02-08 4.779 956,848 +1,687 0.10% 4,572,615
2012-02-08 2012-02-06 4.530 955,161 -69,994 0.10% 4,326,698
2012-02-07 2012-02-03 4.518 1,025,155 -24,456 0.11% 4,631,601
2012-02-06 2012-02-02 4.316 1,049,611 +44,695 0.11% 4,530,503
2012-02-03 2012-02-01 4.186 1,004,916 +40,478 0.11% 4,206,502
2012-02-02 2012-01-31 4.233 964,438 +15,180 0.10% 4,082,810
2012-01-31 2012-01-27 4.281 949,258 -134,929 0.10% 4,063,574
2012-01-30 2012-01-26 4.447 1,084,187 -7,885 0.12% 4,821,167
2012-01-27 2012-01-20 4.103 1,092,072 -101,196 0.12% 4,480,681
2012-01-26 2012-01-19 4.103 1,193,268 +92,763 0.13% 4,895,880
2012-01-20 2012-01-18 4.055 1,100,505 -102,882 0.12% 4,463,081
2012-01-19 2012-01-17 4.174 1,203,387 -74,453 0.13% 5,023,017
2012-01-18 2012-01-16 4.115 1,277,840 -204,079 0.14% 5,258,025
2012-01-17 2012-01-13 4.127 1,481,919 +23,612 0.16% 6,115,337
2012-01-16 2012-01-12 4.257 1,458,307 +23,613 0.16% 6,208,120
2012-01-13 2012-01-11 4.388 1,434,694 -118,906 0.15% 6,294,738
2012-01-12 2012-01-10 4.423 1,553,600 -50,370 0.17% 6,871,708
2012-01-11 2012-01-09 4.020 1,603,970 +43,008 0.17% 6,447,816
2012-01-10 2012-01-06 4.067 1,560,962 -103,726 0.17% 6,348,968
2012-01-09 2012-01-05 4.210 1,664,688 +52,285 0.18% 7,007,738
2012-01-06 2012-01-04 4.210 1,612,403 -44,695 0.17% 6,787,637
2012-01-05 2012-01-03 4.221 1,657,098 +58,255 0.18% 6,995,437
2012-01-04 2011-12-30 4.138 1,598,843 +32,889 0.17% 6,616,799
2012-01-03 2011-12-29 4.174 1,565,954 -125,652 0.17% 6,536,396
2011-12-30 2011-12-28 4.269 1,691,606 -75,898 0.18% 7,221,350
2011-12-29 2011-12-23 4.601 1,767,504 -12,649 0.19% 8,132,214
2011-12-28 2011-12-22 4.577 1,780,153 +23,612 0.19% 8,148,193
2011-12-23 2011-12-21 4.613 1,756,541 +7,590 0.19% 8,102,603
2011-12-22 2011-12-20 4.577 1,748,951 +709,217 0.19% 8,005,374
2011-12-20 2011-12-16 4.613 1,039,734 +36,262 0.11% 4,796,103
2011-12-19 2011-12-15 4.577 1,003,472 -17,709 0.11% 4,593,135
2011-12-16 2011-12-14 4.625 1,021,181 +19,396 0.11% 4,722,631
2011-12-15 2011-12-13 4.601 1,001,785 +182,997 0.11% 4,609,172
2011-12-14 2011-12-12 4.803 818,788 -42,166 0.09% 3,932,269
2011-12-13 2011-12-09 4.803 860,954 +7,590 0.09% 4,134,773
2011-12-12 2011-12-08 4.767 853,364 +1,687 0.09% 4,067,963
2011-12-09 2011-12-07 4.803 851,677 +24,456 0.09% 4,090,219
2011-12-08 2011-12-06 4.779 827,221 -14,337 0.09% 3,953,150
2011-12-07 2011-12-05 4.897 841,558 +22,770 0.09% 4,121,457
2011-12-06 2011-12-02 5.016 818,788 -4,217 0.09% 4,107,036
2011-12-05 2011-12-01 5.123 823,005 -10,120 0.09% 4,216,022
2011-12-02 2011-11-30 4.850 833,125 +3,374 0.09% 4,040,640
2011-12-01 2011-11-29 5.004 829,751 -45,539 0.09% 4,152,187
2011-11-30 2011-11-28 4.980 875,290 -27,829 0.09% 4,359,312
2011-11-29 2011-11-25 4.862 903,119 -190,586 0.10% 4,390,819
2011-11-28 2011-11-24 4.909 1,093,705 +232,751 0.12% 5,369,294
2011-11-24 2011-11-22 5.016 860,954 +282,750 0.09% 4,318,540
2011-11-23 2011-11-21 5.158 578,204 +1,246 0.06% 2,982,545
2011-11-22 2011-11-18 5.336 576,958 -64,934 0.06% 3,078,743
2011-11-21 2011-11-17 5.514 641,892 +26,582 0.07% 3,539,416
2011-11-18 2011-11-16 5.336 615,310 -4,216 0.07% 3,283,395
2011-11-17 2011-11-15 5.336 619,526 -120,592 0.07% 3,305,892
2011-11-16 2011-11-14 5.395 740,118 +68,307 0.08% 3,993,273
2011-11-15 2011-11-11 4.980 671,811 +56,501 0.07% 3,345,901
2011-11-11 2011-11-09 5.597 615,310 +24,524 0.07% 3,443,917
2011-11-10 2011-11-08 5.336 590,786 -116,376 0.06% 3,152,531
2011-11-09 2011-11-07 5.253 707,162 -165,287 0.08% 3,714,833
2011-11-08 2011-11-04 5.419 872,449 +104,569 0.09% 4,727,951
2011-11-07 2011-11-03 5.063 767,880 -217,572 0.08% 3,888,104
2011-11-04 2011-11-02 5.170 985,452 -37,034 0.11% 5,094,935
2011-11-03 2011-11-01 4.755 1,022,486 -41,575 0.11% 4,862,039
2011-11-02 2011-10-31 4.637 1,064,061 +26,985 0.11% 4,933,555
2011-11-01 2011-10-28 4.767 1,037,076 -99,509 0.11% 4,943,714
2011-10-31 2011-10-27 4.850 1,136,585 -65,063 0.12% 5,512,415
2011-10-28 2011-10-26 3.972 1,201,648 +63,248 0.13% 4,773,520
2011-10-27 2011-10-25 3.925 1,138,400 -95,293 0.12% 4,468,271
2011-10-26 2011-10-24 3.901 1,233,693 +5,903 0.13% 4,813,042
2011-10-25 2011-10-21 3.700 1,227,790 +113,846 0.13% 4,542,504
2011-10-24 2011-10-20 3.640 1,113,944 +368,783 0.12% 4,055,257
2011-10-21 2011-10-19 3.806 745,161 +18,553 0.08% 2,836,428
2011-10-20 2011-10-18 3.723 726,608 -268,463 0.08% 2,705,494
2011-10-18 2011-10-14 3.949 995,071 +7,482 0.11% 3,929,298
2011-10-17 2011-10-13 4.044 987,589 +99,624 0.11% 3,993,441
2011-10-14 2011-10-12 3.581 887,965 +53,971 0.09% 3,179,944
2011-10-13 2011-10-11 3.344 833,994 +22,769 0.09% 2,788,873
2011-10-12 2011-10-10 3.356 811,225 -140,831 0.09% 2,722,353
2011-10-11 2011-10-07 3.498 952,056 +57,344 0.10% 3,330,437
2011-10-10 2011-10-06 3.048 894,712 +91,920 0.10% 2,726,673
2011-10-07 2011-10-04 3.036 802,792 +9,277 0.09% 2,437,023
2011-10-06 2011-10-03 3.344 793,515 -36,263 0.08% 2,653,511
2011-10-04 2011-09-30 3.866 829,778 +86,017 0.09% 3,207,718
2011-10-03 2011-09-28 3.830 743,761 -12,649 0.08% 2,848,739
2011-09-30 2011-09-27 3.889 756,410 +37,948 0.08% 2,942,035
2011-09-28 2011-09-26 3.664 718,462 +6,747 0.08% 2,632,564
2011-09-27 2011-09-23 3.629 711,715 +20,239 0.08% 2,582,523
2011-09-26 2011-09-22 4.305 691,476 -32,045 0.07% 2,976,462
2011-09-23 2011-09-21 4.625 723,521 +32,045 0.08% 3,346,050
2011-09-22 2011-09-20 4.814 691,476 -77,099 0.07% 3,329,046
2011-09-21 2011-09-19 4.980 768,575 -29,515 0.08% 3,827,826
2011-09-20 2011-09-16 5.265 798,090 +29,515 0.09% 4,201,956
2011-09-15 2011-09-12 5.099 768,575 -843 0.08% 3,918,965
2011-09-14 2011-09-09 5.289 769,418 -3,373 0.08% 4,069,245
2011-09-12 2011-09-08 5.123 772,791 -41,322 0.08% 3,958,790
2011-09-09 2011-09-07 5.241 814,113 +45,538 0.09% 4,267,010
2011-09-07 2011-09-05 5.194 768,575 -7,590 0.08% 3,991,876
2011-09-06 2011-09-02 5.419 776,165 +7,590 0.08% 4,206,171
2011-09-05 2011-09-01 5.538 768,575 -112,159 0.08% 4,256,178
2011-09-02 2011-08-31 5.585 880,734 -10,212 0.09% 4,919,063
2011-09-01 2011-08-30 5.490 890,946 -1,392,756 0.10% 4,891,579
2011-08-31 2011-08-29 5.478 2,283,702 -28,757 0.24% 12,511,174
2011-08-30 2011-08-26 5.336 2,312,459 +28,672 0.25% 12,339,661
2011-08-29 2011-08-25 5.253 2,283,787 -436,894 0.24% 11,997,092
2011-08-26 2011-08-24 5.612 2,720,681 -178,780 0.29% 15,267,380
2011-08-25 2011-08-23 5.636 2,899,461 +296,568 0.31% 16,341,518
2011-08-24 2011-08-22 5.269 2,602,893 +7,362 0.29% 13,715,378
2011-08-23 2011-08-19 5.575 2,595,531 -101,426 0.29% 14,469,891
2011-08-22 2011-08-18 6.040 2,696,957 +2,119,713 0.30% 16,288,278
2011-08-19 2011-08-17 5.868 577,244 -33,147 0.06% 3,387,465
2011-08-18 2011-08-16 5.966 610,391 +13,088 0.07% 3,641,683
2011-08-12 2011-08-10 7.128 597,303 -94,882 0.07% 4,257,331
2011-08-11 2011-08-09 7.030 692,185 +80,976 0.08% 4,865,912
2011-08-10 2011-08-08 7.176 611,209 -11,451 0.07% 4,386,337
2011-08-09 2011-08-05 7.788 622,660 +49,149 0.07% 4,849,139
2011-08-08 2011-08-04 8.069 573,511 -42,533 0.06% 4,627,643
2011-08-05 2011-08-03 8.252 616,044 -72,660 0.07% 5,083,815
2011-08-04 2011-08-02 8.277 688,704 -23,733 0.08% 5,700,271
2011-08-03 2011-08-01 8.289 712,437 +26,992 0.08% 5,905,414
2011-07-29 2011-07-27 8.546 685,445 -2,454 0.08% 5,857,658
2011-07-28 2011-07-26 8.436 687,899 -7,361 0.08% 5,802,939
2011-07-27 2011-07-25 8.179 695,260 -121,278 0.08% 5,686,533
2011-07-26 2011-07-22 8.191 816,538 +12,269 0.09% 6,688,449
2011-07-25 2011-07-21 7.959 804,269 -23,720 0.09% 6,401,128
2011-07-22 2011-07-20 7.898 827,989 +168,922 0.09% 6,539,300
2011-07-20 2011-07-18 8.240 659,067 -151,691 0.07% 5,430,798
2011-07-15 2011-07-13 8.803 810,758 +47,441 0.09% 7,136,708
2011-07-14 2011-07-12 8.790 763,317 -18,813 0.08% 6,709,776
2011-07-13 2011-07-11 8.803 782,130 +3,272 0.09% 6,884,710
2011-07-12 2011-07-08 8.851 778,858 +143,489 0.09% 6,893,996
2011-07-11 2011-07-07 8.130 635,369 +58,074 0.07% 5,165,613
2011-07-08 2011-07-06 7.837 577,295 +6,544 0.06% 4,524,077
2011-07-07 2011-07-05 7.910 570,751 -82,217 0.06% 4,514,661
2011-07-06 2011-07-04 8.057 652,968 -34,320 0.07% 5,260,797
2011-07-05 2011-06-30 7.543 687,288 +5,726 0.08% 5,184,396
2011-07-04 2011-06-29 7.629 681,562 -4,090 0.08% 5,199,531
2011-06-30 2011-06-28 7.519 685,652 +4,090 0.08% 5,155,290
2011-06-29 2011-06-27 7.335 681,562 -150,502 0.08% 4,999,549
2011-06-28 2011-06-24 7.433 832,064 -16,963 0.09% 6,184,926
2011-06-27 2011-06-23 6.846 849,027 +4,908 0.09% 5,812,778
2011-06-24 2011-06-22 6.969 844,119 +66,254 0.09% 5,882,375
2011-06-23 2011-06-21 7.042 777,865 -45,806 0.09% 5,477,734
2011-06-21 2011-06-17 7.152 823,671 +48,259 0.09% 5,890,930
2011-06-20 2011-06-16 7.079 775,412 -15,541 0.09% 5,488,900
2011-06-17 2011-06-15 7.470 790,953 +138,667 0.09% 5,908,348
2011-06-16 2011-06-14 7.250 652,286 -26,992 0.07% 4,728,974
2011-06-15 2011-06-13 7.250 679,278 +26,992 0.07% 4,924,662
2011-06-13 2011-06-09 7.617 652,286 +25,357 0.07% 4,968,214
2011-06-10 2011-06-08 7.947 626,929 -26,993 0.07% 4,982,025
2011-06-08 2011-06-03 8.106 653,922 -38,789 0.07% 5,300,461
2011-06-07 2011-06-02 8.179 692,711 +62,510 0.08% 5,665,685
2011-06-03 2011-06-01 7.934 630,201 -13,905 0.07% 5,000,322
2011-06-02 2011-05-31 7.653 644,106 -22,667 0.07% 4,929,534
2011-06-01 2011-05-30 7.849 666,773 +20,832 0.07% 5,233,440
2011-05-30 2011-05-26 6.810 645,941 -33,536 0.07% 4,398,679
2011-05-27 2011-05-25 7.164 679,477 +39,262 0.08% 4,867,955
2011-05-26 2011-05-24 6.981 640,215 -8,998 0.07% 4,469,266
2011-05-25 2011-05-23 7.482 649,213 -35,990 0.07% 4,857,500
2011-05-24 2011-05-20 7.873 685,203 +48,325 0.08% 5,394,849
2011-05-23 2011-05-19 7.959 636,878 -818 0.07% 5,068,873
2011-05-20 2011-05-18 8.228 637,696 +14,104 0.07% 5,246,902
2011-05-19 2011-05-17 8.216 623,592 +6,377 0.07% 5,123,232
2011-05-17 2011-05-13 8.619 617,215 -5,725 0.07% 5,319,855
2011-05-16 2011-05-12 8.668 622,940 +5,725 0.07% 5,399,663
2011-05-13 2011-05-11 8.680 617,215 -95,068 0.07% 5,357,584
2011-05-12 2011-05-09 8.656 712,283 -305,726 0.08% 6,165,383
2011-05-11 2011-05-06 8.741 1,018,009 +4,907 0.11% 8,898,809
2011-05-09 2011-05-05 8.839 1,013,102 -14,723 0.11% 8,955,002
2011-05-06 2011-05-04 9.182 1,027,825 +14,723 0.11% 9,436,986
2011-05-05 2011-05-03 8.680 1,013,102 -340,596 0.11% 8,793,985
2011-05-04 2011-04-29 9.404 1,353,698 -10,633 0.15% 12,729,935
2011-05-03 2011-04-28 9.554 1,364,331 +40,195 0.15% 13,034,658
2011-04-29 2011-04-27 9.504 1,324,136 -73,570 0.15% 12,584,406
2011-04-28 2011-04-26 9.704 1,397,706 +429,498 0.16% 13,563,260
2011-04-27 2011-04-21 9.441 968,208 -3,199 0.11% 9,141,178
2011-04-26 2011-04-20 9.579 971,407 +25,590 0.11% 9,305,004
2011-04-21 2011-04-19 9.604 945,817 -30,258 0.11% 9,083,535
2011-04-20 2011-04-18 9.791 976,075 -33,587 0.11% 9,557,218
2011-04-19 2011-04-15 9.879 1,009,662 -17,795 0.11% 9,974,466
2011-04-18 2011-04-14 9.266 1,027,457 +63,974 0.12% 9,520,690
2011-04-15 2011-04-13 8.779 963,483 -23,990 0.11% 8,458,001
2011-04-14 2011-04-12 9.029 987,473 +10,396 0.11% 8,915,567
2011-04-13 2011-04-11 9.341 977,077 +326,367 0.11% 9,127,166
2011-04-12 2011-04-08 9.254 650,710 -15,194 0.07% 6,021,515
2011-04-11 2011-04-07 9.441 665,904 +52,779 0.08% 6,287,024
2011-04-08 2011-04-06 9.666 613,125 +9,896 0.07% 5,926,729
2011-04-07 2011-04-04 9.479 603,229 -13,595 0.07% 5,717,919
2011-04-06 2011-04-01 9.629 616,824 +3,199 0.07% 5,939,345
2011-04-04 2011-03-31 9.416 613,625 -9,596 0.07% 5,778,094
2011-04-01 2011-03-30 9.341 623,221 +2,399 0.07% 5,821,692
2011-03-31 2011-03-29 9.454 620,822 +17,993 0.07% 5,869,153
2011-03-30 2011-03-28 9.929 602,829 +8,796 0.07% 5,985,510
2011-03-29 2011-03-25 10.017 594,033 +8,797 0.07% 5,950,174
2011-03-28 2011-03-24 10.179 585,236 -254,297 0.07% 5,957,197
2011-03-25 2011-03-23 10.204 839,533 +28,788 0.10% 8,566,718
2011-03-24 2011-03-22 10.017 810,745 +7,197 0.09% 8,120,885
2011-03-23 2011-03-21 9.829 803,548 -31,987 0.09% 7,898,069
2011-03-22 2011-03-18 10.017 835,535 +32,787 0.09% 8,369,195
2011-03-17 2011-03-15 9.666 802,748 -47,181 0.09% 7,759,706
2011-03-16 2011-03-14 10.067 849,929 +35,250 0.10% 8,555,888
2011-03-15 2011-03-11 9.654 814,679 +1,599 0.09% 7,864,849
2011-03-14 2011-03-10 9.754 813,080 +24,790 0.09% 7,930,753
2011-03-11 2011-03-09 9.917 788,290 +38,249 0.09% 7,817,101
2011-03-10 2011-03-08 9.816 750,041 +45,181 0.09% 7,362,770
2011-03-09 2011-03-07 9.867 704,860 -1,599 0.08% 6,954,508
2011-03-08 2011-03-04 10.104 706,459 +131,802 0.08% 7,138,137
2011-03-07 2011-03-03 9.816 574,657 -11,195 0.07% 5,641,114
2011-03-04 2011-03-02 9.716 585,852 -891,638 0.07% 5,692,401
2011-03-03 2011-03-01 9.967 1,477,490 +919,626 0.17% 14,725,478
2011-03-01 2011-02-25 10.317 557,864 -49,579 0.06% 5,755,311
2011-02-28 2011-02-24 10.442 607,443 +129,547 0.07% 6,342,764
2011-02-25 2011-02-23 10.379 477,896 -3,998 0.05% 4,960,187
2011-02-24 2011-02-22 10.554 481,894 -36,786 0.05% 5,086,049
2011-02-23 2011-02-21 10.729 518,680 +68,773 0.06% 5,565,105
2011-02-22 2011-02-18 10.767 449,907 -81,222 0.05% 4,844,093
2011-02-21 2011-02-17 10.942 531,129 -1,145 0.06% 5,811,585
2011-02-18 2011-02-16 11.130 532,274 +23,191 0.06% 5,923,956
2011-02-17 2011-02-15 11.105 509,083 -19,992 0.06% 5,653,119
2011-02-16 2011-02-14 11.505 529,075 +117,552 0.06% 6,086,836
2011-02-15 2011-02-11 11.167 411,523 +8,796 0.05% 4,595,493
2011-02-11 2011-02-09 11.355 402,727 -36,785 0.05% 4,572,810
2011-02-10 2011-02-08 11.730 439,512 +44,782 0.05% 5,155,373
2011-02-09 2011-02-07 11.405 394,730 -16,793 0.04% 4,501,751
2011-02-08 2011-02-02 11.505 411,523 +48,780 0.05% 4,734,439
2011-01-28 2011-01-26 10.204 362,743 +2,399 0.04% 3,701,483
2011-01-27 2011-01-25 10.029 360,344 -23,190 0.04% 3,613,917
2011-01-26 2011-01-24 9.904 383,534 +23,190 0.04% 3,798,530
2011-01-25 2011-01-21 10.054 360,344 +640 0.04% 3,622,930
2011-01-24 2011-01-20 10.104 359,704 -7,997 0.04% 3,634,487
2011-01-21 2011-01-19 10.242 367,701 +11,244 0.04% 3,765,869
2011-01-20 2011-01-18 9.979 356,457 -8,797 0.04% 3,557,104
2011-01-19 2011-01-17 9.929 365,254 +8,797 0.04% 3,626,620
2011-01-18 2011-01-14 9.779 356,457 -32,787 0.04% 3,485,784
2011-01-17 2011-01-13 9.729 389,244 -8,797 0.04% 3,786,937
2011-01-14 2011-01-12 9.404 398,041 +34,386 0.05% 3,743,107
2011-01-13 2011-01-11 9.191 363,655 +8,797 0.04% 3,342,439
2011-01-12 2011-01-10 9.116 354,858 -3,999 0.04% 3,234,958
2011-01-11 2011-01-07 9.016 358,857 -39,184 0.04% 3,235,514
2011-01-10 2011-01-06 9.354 398,041 +12,795 0.05% 3,723,196
2011-01-07 2011-01-05 9.491 385,246 +16,793 0.04% 3,656,507
2011-01-06 2011-01-04 9.591 368,453 -35,985 0.04% 3,533,979
2011-01-05 2011-01-03 9.604 404,438 +46,977 0.05% 3,884,183
2011-01-04 2010-12-31 9.566 357,461 -7,197 0.04% 3,419,611
2011-01-03 2010-12-29 9.629 364,658 -800 0.04% 3,511,260
2010-12-30 2010-12-28 9.579 365,458 -27,988 0.04% 3,500,683
2010-12-29 2010-12-24 9.666 393,446 +27,988 0.04% 3,803,218
2010-12-28 2010-12-22 9.791 365,458 -26,389 0.04% 3,578,374
2010-12-23 2010-12-21 9.841 391,847 +34,378 0.04% 3,856,362
2010-12-22 2010-12-20 9.504 357,469 -15,994 0.04% 3,397,336
2010-12-21 2010-12-17 9.504 373,463 +7,198 0.04% 3,549,341
2010-12-20 2010-12-16 9.354 366,265 -49,580 0.04% 3,425,970
2010-12-17 2010-12-15 9.504 415,845 +54,378 0.05% 3,952,134
2010-12-16 2010-12-14 9.166 361,467 +7,996 0.04% 3,313,288
2010-12-15 2010-12-13 9.504 353,471 -11,995 0.04% 3,359,340
2010-12-14 2010-12-10 9.416 365,466 +11,995 0.04% 3,441,347
2010-12-10 2010-12-08 9.479 353,471 -48,734 0.04% 3,350,499
2010-12-09 2010-12-07 9.679 402,205 +6,352 0.05% 3,892,915
2010-12-08 2010-12-06 9.491 395,853 -38,385 0.05% 3,757,182
2010-12-07 2010-12-03 9.591 434,238 +38,385 0.05% 4,164,949
2010-12-06 2010-12-02 8.854 395,853 +5,061 0.05% 3,504,723
2010-12-03 2010-12-01 8.729 390,792 +7,997 0.04% 3,411,046
2010-12-02 2010-11-30 8.766 382,795 -4,278 0.04% 3,355,605
2010-12-01 2010-11-29 8.629 387,073 +4,798 0.04% 3,339,862
2010-11-30 2010-11-26 8.679 382,275 -7,997 0.04% 3,317,584
2010-11-29 2010-11-25 8.754 390,272 +27,189 0.04% 3,416,268
2010-11-26 2010-11-24 8.666 363,083 -18,392 0.04% 3,146,485
2010-11-25 2010-11-23 8.754 381,475 +26,389 0.04% 3,339,263
2010-11-23 2010-11-19 9.016 355,086 -82,313 0.04% 3,201,514
2010-11-22 2010-11-18 8.816 437,399 +4,745 0.05% 3,856,146
2010-11-19 2010-11-17 8.203 432,654 +77,568 0.05% 3,549,205
2010-11-18 2010-11-16 8.466 355,086 -47,181 0.04% 3,006,137
2010-11-17 2010-11-15 8.854 402,267 +47,181 0.05% 3,561,510
2010-11-16 2010-11-12 8.729 355,086 -27,189 0.04% 3,099,385
2010-11-15 2010-11-11 8.879 382,275 +6,397 0.04% 3,394,070
2010-11-12 2010-11-10 9.054 375,878 -58,376 0.04% 3,403,079
2010-11-11 2010-11-09 9.004 434,254 +71,171 0.05% 3,909,875
2010-11-09 2010-11-05 8.516 363,083 -30,387 0.04% 3,092,001
2010-11-08 2010-11-04 8.666 393,470 +24,789 0.05% 3,409,820
2010-11-05 2010-11-03 8.478 368,681 -7,676 0.04% 3,125,842
2010-11-04 2010-11-02 8.629 376,357 -98,360 0.04% 3,247,399
2010-11-03 2010-11-01 8.629 474,717 +96,760 0.05% 4,096,099
2010-11-02 2010-10-29 7.753 377,957 +13,595 0.04% 2,930,358
2010-11-01 2010-10-28 7.753 364,362 -3,199 0.04% 2,824,954
2010-10-29 2010-10-27 7.978 367,561 +3,199 0.04% 2,932,491
2010-10-28 2010-10-26 8.191 364,362 -19,192 0.04% 2,984,427
2010-10-27 2010-10-25 8.441 383,554 -70,372 0.04% 3,237,553
2010-10-26 2010-10-22 8.378 453,926 +89,564 0.05% 3,803,176
2010-10-25 2010-10-21 8.128 364,362 -20,792 0.04% 2,961,645
2010-10-22 2010-10-20 8.003 385,154 +12,795 0.04% 3,082,485
2010-10-21 2010-10-19 8.091 372,359 -20,792 0.04% 3,012,678
2010-10-20 2010-10-18 7.591 393,151 -99,159 0.05% 2,984,246
2010-10-19 2010-10-15 6.990 492,310 +23,190 0.06% 3,441,415
2010-10-18 2010-10-14 6.828 469,120 +104,758 0.05% 3,203,046
2010-10-15 2010-10-13 6.715 364,362 -9,596 0.04% 2,446,774
2010-10-14 2010-10-12 6.790 373,958 -6,398 0.04% 2,539,272
2010-10-13 2010-10-11 6.740 380,356 +15,997 0.04% 2,563,690
2010-10-08 2010-10-06 6.503 364,359 -74,400 0.04% 2,369,296
2010-10-07 2010-10-05 6.065 438,759 -44,782 0.05% 2,661,058
2010-10-06 2010-10-04 5.990 483,541 +19,992 0.06% 2,896,379
2010-10-05 2010-09-30 5.915 463,549 +15,993 0.05% 2,741,848
2010-10-04 2010-09-29 5.790 447,556 +8,797 0.05% 2,591,283
2010-09-30 2010-09-28 5.815 438,759 -4,798 0.05% 2,551,324
2010-09-29 2010-09-27 5.927 443,557 -9,596 0.05% 2,629,144
2010-09-28 2010-09-24 5.990 453,153 +9,596 0.05% 2,714,357
2010-09-27 2010-09-22 5.877 443,557 +4,798 0.05% 2,606,957
2010-09-24 2010-09-21 5.852 438,759 -49,750 0.05% 2,567,784
2010-09-22 2010-09-20 5.727 488,509 +122,291 0.06% 2,797,851
2010-09-16 2010-09-14 5.415 366,218 -43,182 0.04% 1,982,961
2010-09-15 2010-09-13 5.315 409,400 +17,593 0.05% 2,175,822
2010-09-14 2010-09-10 5.279 391,807 -5,598 0.05% 2,068,395
2010-09-13 2010-09-09 5.368 397,405 -10,358 0.05% 2,133,420
2010-09-10 2010-09-08 5.407 407,763 +39,211 0.05% 2,204,624
2010-09-09 2010-09-07 5.598 368,552 -14,116 0.04% 2,063,118
2010-09-08 2010-09-06 5.432 382,668 -30,584 0.04% 2,078,704
2010-09-07 2010-09-03 5.343 413,252 +5,489 0.05% 2,207,953
2010-09-06 2010-09-02 5.343 407,763 -6,273 0.05% 2,178,626
2010-09-03 2010-09-01 5.356 414,036 +31,368 0.05% 2,217,421
2010-09-02 2010-08-31 5.419 382,668 +11,764 0.04% 2,073,824
2010-09-01 2010-08-30 5.534 370,904 +3,921 0.04% 2,052,637
2010-08-31 2010-08-27 5.458 366,983 -3,921 0.04% 2,002,860
2010-08-30 2010-08-26 5.878 370,904 +7,842 0.04% 2,180,335
2010-08-27 2010-08-25 5.674 363,062 +3,921 0.04% 2,060,163
2010-08-26 2010-08-24 5.789 359,141 -31,369 0.04% 2,079,130
2010-08-25 2010-08-23 5.802 390,510 +31,369 0.05% 2,265,710
2010-08-24 2010-08-20 5.917 359,141 -19,605 0.04% 2,124,926
2010-08-23 2010-08-19 5.713 378,746 +19,605 0.04% 2,163,650
2010-08-19 2010-08-17 5.113 359,141 -66,659 0.04% 1,836,412
2010-08-18 2010-08-16 5.254 425,800 +50,975 0.05% 2,236,988
2010-08-17 2010-08-13 4.960 374,825 +3,921 0.04% 1,859,255
2010-08-16 2010-08-12 5.037 370,904 +11,763 0.04% 1,868,183
2010-08-12 2010-08-10 5.075 359,141 -23,527 0.04% 1,822,674
2010-08-11 2010-08-09 5.241 382,668 -50,974 0.04% 2,005,510
2010-08-10 2010-08-06 5.164 433,642 +23,527 0.05% 2,239,480
2010-08-09 2010-08-05 5.164 410,115 +7,842 0.05% 2,117,978
2010-08-06 2010-08-04 5.203 402,273 +44,701 0.05% 2,092,868
2010-08-03 2010-07-30 5.368 357,572 -3,922 0.04% 1,919,581
2010-08-02 2010-07-29 5.509 361,494 -3,921 0.04% 1,991,341
2010-07-30 2010-07-28 5.381 365,415 +7,843 0.04% 1,966,345
2010-07-29 2010-07-27 5.368 357,572 -23,527 0.04% 1,919,581
2010-07-28 2010-07-26 5.381 381,099 +7,842 0.04% 2,050,742
2010-07-27 2010-07-23 5.241 373,257 -39,211 0.04% 1,956,188
2010-07-26 2010-07-22 5.228 412,468 +35,290 0.05% 2,156,428
2010-07-23 2010-07-21 4.705 377,178 -50,974 0.04% 1,774,735
2010-07-22 2010-07-20 4.540 428,152 -35,290 0.05% 1,943,609
2010-07-21 2010-07-19 4.336 463,442 +86,264 0.05% 2,009,255
2010-07-20 2010-07-16 4.195 377,178 +19,606 0.04% 1,582,352
2010-07-19 2010-07-15 4.233 357,572 -1,569 0.04% 1,513,779
2010-07-15 2010-07-13 4.552 359,141 -27,448 0.04% 1,634,911
2010-07-14 2010-07-12 4.744 386,589 -54,895 0.05% 1,833,806
2010-07-13 2010-07-09 4.756 441,484 +82,343 0.05% 2,099,832
2010-07-09 2010-07-07 4.297 359,141 -11,763 0.04% 1,543,319
2010-07-08 2010-07-06 4.093 370,904 +11,763 0.04% 1,518,194
2010-07-06 2010-07-02 3.940 359,141 -43,132 0.04% 1,415,091
2010-07-05 2010-06-30 4.004 402,273 +43,132 0.05% 1,610,688
2010-06-30 2010-06-28 4.080 359,141 -31,369 0.04% 1,465,466
2010-06-29 2010-06-25 4.221 390,510 +31,369 0.05% 1,648,242
2010-06-28 2010-06-24 4.412 359,141 -23,527 0.04% 1,584,535
2010-06-25 2010-06-23 4.412 382,668 -11,763 0.04% 1,688,337
2010-06-24 2010-06-22 4.463 394,431 +35,290 0.05% 1,760,354
2010-06-22 2010-06-18 4.565 359,141 -27,448 0.04% 1,639,490
2010-06-21 2010-06-17 4.616 386,589 -3,921 0.05% 1,784,510
2010-06-18 2010-06-15 4.565 390,510 +27,448 0.05% 1,782,691
2010-06-15 2010-06-11 4.450 363,062 -3,921 0.04% 1,615,724
2010-06-11 2010-06-09 4.284 366,983 -55,709 0.04% 1,572,339
2010-06-10 2010-06-08 4.438 422,692 +47,053 0.05% 1,875,703
2010-06-07 2010-06-03 4.348 375,639 -54,895 0.04% 1,633,375
2010-06-04 2010-06-02 4.182 430,534 +27,448 0.05% 1,800,703
2010-06-03 2010-06-01 4.284 403,086 -50,975 0.05% 1,727,022
2010-06-02 2010-05-31 4.387 454,061 -62,738 0.05% 1,991,744
2010-06-01 2010-05-28 4.336 516,799 -35,290 0.06% 2,240,585
2010-05-31 2010-05-27 4.361 552,089 +101,949 0.06% 2,407,665
2010-05-28 2010-05-26 3.825 450,140 -118,025 0.05% 1,721,986
2010-05-27 2010-05-25 3.723 568,165 +117,633 0.07% 2,115,525
2010-05-26 2010-05-24 4.157 450,532 -164,686 0.05% 1,872,855
2010-05-25 2010-05-20 4.131 615,218 -19,606 0.07% 2,541,762
2010-05-24 2010-05-19 4.463 634,824 +184,292 0.07% 2,833,233
2010-05-20 2010-05-18 4.425 450,532 -27,448 0.05% 1,993,499
2010-05-19 2010-05-17 4.897 477,980 -105,870 0.06% 2,340,463
2010-05-18 2010-05-14 5.228 583,850 +94,107 0.07% 3,052,432
2010-05-17 2010-05-13 5.445 489,743 +39,211 0.06% 2,666,594
2010-05-14 2010-05-12 5.292 450,532 -3,921 0.05% 2,384,156
2010-05-13 2010-05-11 5.585 454,453 -19,605 0.05% 2,538,189
2010-05-12 2010-05-10 5.662 474,058 -254,245 0.06% 2,683,955
2010-05-11 2010-05-07 5.356 728,303 +270,556 0.09% 3,900,518
2010-05-10 2010-05-06 5.458 457,747 -172,528 0.05% 2,498,217
2010-05-07 2010-05-05 5.496 630,275 +86,264 0.07% 3,463,923
2010-05-06 2010-05-04 5.330 544,011 -50,974 0.06% 2,899,645
2010-05-05 2010-05-03 5.146 594,985 +113,712 0.07% 3,061,566
2010-05-04 2010-04-30 5.107 481,273 +35,305 0.06% 2,457,874
2010-04-29 2010-04-27 6.059 445,968 -22,737 0.05% 2,702,105
2010-04-28 2010-04-26 6.252 468,705 -27,208 0.06% 2,930,310
2010-04-27 2010-04-23 5.789 495,913 -54,998 0.06% 2,870,752
2010-04-26 2010-04-22 5.660 550,911 +11,660 0.07% 3,118,256
2010-04-23 2010-04-21 5.725 539,251 +3,887 0.06% 3,086,943
2010-04-22 2010-04-20 6.085 535,364 +73,849 0.06% 3,257,526
2010-04-21 2010-04-19 6.226 461,515 +15,547 0.05% 2,873,484
2010-04-20 2010-04-16 6.381 445,968 -54,415 0.05% 2,845,529
2010-04-19 2010-04-15 6.265 500,383 -124,378 0.06% 3,134,795
2010-04-16 2010-04-14 6.406 624,761 +128,265 0.07% 4,002,404
2010-04-15 2010-04-13 5.892 496,496 -38,868 0.06% 2,925,222
2010-04-14 2010-04-12 6.008 535,364 -124,378 0.06% 3,216,205
2010-04-13 2010-04-09 5.596 659,742 +124,378 0.08% 3,691,824
2010-04-12 2010-04-08 5.081 535,364 +34,981 0.06% 2,720,345
2010-04-09 2010-04-07 5.094 500,383 -85,510 0.06% 2,549,033
2010-04-08 2010-04-01 5.107 585,893 +128,265 0.07% 2,992,171
2010-04-07 2010-03-31 5.017 457,628 -3,887 0.05% 2,295,910
2010-04-01 2010-03-30 5.158 461,515 -11,660 0.05% 2,380,717
2010-03-31 2010-03-29 5.313 473,175 +27,207 0.06% 2,513,909
2010-03-30 2010-03-26 5.081 445,968 -97,170 0.05% 2,266,097
2010-03-29 2010-03-25 5.004 543,138 +97,170 0.06% 2,717,925
2010-03-24 2010-03-22 5.274 445,968 -15,547 0.05% 2,352,151
2010-03-22 2010-03-18 4.747 461,515 -174,906 0.06% 2,190,735
2010-03-19 2010-03-17 4.644 636,421 +174,906 0.08% 2,955,489
2010-03-18 2010-03-16 4.245 461,515 -31,094 0.06% 1,959,194
2010-03-17 2010-03-15 4.155 492,609 +31,094 0.06% 2,046,833
2010-03-16 2010-03-12 3.885 461,515 -73,849 0.06% 1,792,959
2010-03-15 2010-03-11 3.885 535,364 +73,849 0.06% 2,079,858
2010-03-12 2010-03-10 3.448 461,515 -69,962 0.06% 1,591,103
2010-03-11 2010-03-09 3.589 531,477 +69,962 0.06% 1,907,508
2010-03-09 2010-03-05 3.229 461,515 -7,774 0.06% 1,490,175
2010-03-08 2010-03-04 3.203 469,289 -66,075 0.06% 1,503,202
2010-03-05 2010-03-03 3.203 535,364 +73,849 0.06% 1,714,850
2010-03-02 2010-02-26 3.139 461,515 -54,415 0.06% 1,448,616
2010-03-01 2010-02-25 3.010 515,930 -155,472 0.06% 1,553,046
2010-02-26 2010-02-24 2.907 671,402 +167,132 0.08% 1,951,950
2010-02-25 2010-02-23 2.856 504,270 +38,868 0.06% 1,440,104
2010-02-24 2010-02-22 2.611 465,402 +3,887 0.06% 1,215,352
2010-02-23 2010-02-19 2.534 461,515 -23,321 0.06% 1,169,579
2010-02-22 2010-02-18 2.573 484,836 +19,434 0.06% 1,247,391
2010-02-19 2010-02-17 2.599 465,402 -38,868 0.06% 1,209,365
2010-02-18 2010-02-12 2.624 504,270 +7,774 0.06% 1,323,339
2010-02-17 2010-02-11 2.573 496,496 +31,094 0.06% 1,277,390
2010-02-12 2010-02-10 2.367 465,402 -7,773 0.06% 1,101,599
2010-02-11 2010-02-09 2.341 473,175 +11,660 0.06% 1,107,824
2010-02-08 2010-02-04 2.508 461,515 -108,830 0.06% 1,157,705
2010-02-05 2010-02-03 2.586 570,345 -23,321 0.07% 1,474,726
2010-02-04 2010-02-02 2.483 593,666 -132,151 0.07% 1,473,931
2010-02-03 2010-02-01 2.508 725,817 +27,207 0.09% 1,820,704
2010-02-02 2010-01-29 2.521 698,610 +182,680 0.08% 1,761,443
2010-02-01 2010-01-28 2.560 515,930 +50,528 0.06% 1,320,753
2010-01-27 2010-01-25 2.894 465,402 -92,194 0.06% 1,347,065
2010-01-25 2010-01-21 2.972 557,596 -11,660 0.07% 1,656,950
2010-01-22 2010-01-20 2.972 569,256 +11,660 0.07% 1,691,598
2010-01-20 2010-01-18 3.152 557,596 -23,321 0.07% 1,757,371
2010-01-19 2010-01-15 3.113 580,917 +7,774 0.07% 1,808,452
2010-01-18 2010-01-14 3.049 573,143 +11,660 0.07% 1,747,387
2010-01-15 2010-01-13 2.830 561,483 -23,320 0.07% 1,589,048
2010-01-14 2010-01-12 2.817 584,803 +19,434 0.07% 1,647,523
2010-01-13 2010-01-11 2.779 565,369 -136,039 0.07% 1,570,954
2010-01-12 2010-01-08 2.779 701,408 +62,189 0.08% 1,948,956
2010-01-11 2010-01-07 2.689 639,219 -27,207 0.08% 1,718,595
2010-01-08 2010-01-06 2.508 666,426 +73,849 0.08% 1,671,723
2010-01-07 2010-01-05 2.187 592,577 +152,974 0.07% 1,295,900
2010-01-06 2010-01-04 2.174 439,603 -329,294 0.05% 955,708
2010-01-05 2009-12-31 2.290 768,897 -2,226,387 0.09% 1,760,621
2010-01-04 2009-12-29 2.380 2,995,284 +2,602,181 0.36% 7,128,323
2009-12-30 2009-12-28 2.496 393,103 +139,925 0.07% 981,038
2009-12-29 2009-12-24 2.187 253,178 -11,660 0.05% 553,672
2009-12-28 2009-12-22 2.251 264,838 -7,774 0.05% 596,206
2009-12-23 2009-12-21 2.225 272,612 +19,434 0.05% 606,693
2009-12-16 2009-12-14 2.714 253,178 -228,796 0.05% 687,205
2009-12-15 2009-12-11 2.984 481,974 +23,321 0.09% 1,438,432
2009-12-14 2009-12-10 3.087 458,653 -27,208 0.08% 1,416,032
2009-12-11 2009-12-09 3.139 485,861 +19,434 0.09% 1,525,034
2009-12-10 2009-12-08 3.087 466,427 +7,774 0.08% 1,440,033
2009-12-09 2009-12-07 3.280 458,653 +1,680 0.08% 1,504,534
2009-12-08 2009-12-04 3.422 456,973 -155,928 0.08% 1,563,687
2009-12-07 2009-12-03 3.409 612,901 -1,505,941 0.11% 2,089,363
2009-12-04 2009-12-02 4.773 2,118,842 +1,655,777 0.38% 10,113,106
2009-12-03 2009-12-01 4.510 463,065 +192,268 0.08% 2,088,240
2009-12-02 2009-11-30 4.263 270,797 +72,911 0.06% 1,154,334
2009-12-01 2009-11-27 4.049 197,886 -9,114 0.05% 801,195
2009-11-30 2009-11-26 4.164 207,000 +3,038 0.05% 861,944
2009-11-27 2009-11-25 4.032 203,962 -3,038 0.05% 822,438
2009-11-26 2009-11-24 4.065 207,000 -39,493 0.05% 841,502
2009-11-25 2009-11-23 3.785 246,493 +51,645 0.06% 933,083
2009-11-23 2009-11-19 4.098 194,848 -36,456 0.04% 798,515
2009-11-20 2009-11-18 3.901 231,304 -419,238 0.05% 902,235
2009-11-18 2009-11-16 3.308 650,542 +387,340 0.15% 2,152,085
2009-11-17 2009-11-13 2.880 263,202 -393,416 0.06% 758,080
2009-11-16 2009-11-12 2.880 656,618 +461,770 0.15% 1,891,206
2009-11-12 2009-11-10 2.683 194,848 -21,266 0.04% 522,723
2009-11-11 2009-11-09 2.831 216,114 +3,038 0.05% 611,786
2009-11-10 2009-11-06 2.633 213,076 +18,228 0.05% 561,103
2009-11-09 2009-11-05 2.452 194,848 -12,152 0.04% 477,826
2009-11-06 2009-11-04 2.041 207,000 +3,038 0.05% 422,455
2009-11-05 2009-11-03 2.057 203,962 +9,114 0.05% 419,611
2009-10-30 2009-10-28 2.041 194,848 -39 0.04% 397,654
2009-10-23 2009-10-21 2.041 194,887 +39 0.04% 397,734
2009-10-06 2009-10-02 1.547 194,848 -1 0.04% 301,448
2009-08-21 2009-08-19 1.465 194,849 -12,152 0.04% 285,415
2009-08-20 2009-08-18 1.531 207,001 +12,152 0.05% 316,842
2009-08-19 2009-08-17 1.514 194,849 -12,152 0.04% 295,035
2009-08-18 2009-08-14 1.613 207,001 -3,038 0.05% 333,877
2009-08-17 2009-08-13 1.662 210,039 +6,076 0.05% 349,148
2009-08-13 2009-08-11 1.629 203,963 -54,683 0.05% 332,334
2009-08-12 2009-08-10 1.695 258,646 +45,569 0.06% 438,461
2009-08-11 2009-08-07 1.646 213,077 +12,152 0.05% 350,691
2009-08-10 2009-08-06 1.695 200,925 -42,532 0.05% 340,611
2009-08-07 2009-08-05 1.728 243,457 -3,038 0.06% 420,726
2009-08-06 2009-08-04 1.695 246,495 +51,646 0.06% 417,862
2009-07-31 2009-07-29 1.695 194,849 -24,304 0.04% 330,311
2009-07-30 2009-07-28 1.893 219,153 +18,228 0.05% 414,795
2009-07-29 2009-07-27 1.909 200,925 +6,100 0.05% 383,601
2009-07-21 2009-07-17 1.498 194,825 +97 0.04% 291,792
2009-07-06 2009-07-02 1.136 194,728 -21,265 0.04% 221,139
2009-07-02 2009-06-29 1.119 215,993 -3,038 0.05% 241,733
2009-06-29 2009-06-25 1.201 219,031 +24,303 0.05% 263,158
2009-06-25 2009-06-23 1.169 194,728 -15,190 0.04% 227,549
2009-06-24 2009-06-22 1.185 209,918 -24,303 0.05% 248,754
2009-06-23 2009-06-19 1.234 234,221 +39,493 0.05% 289,118
2009-04-08 2009-04-06 0.716 194,728 +535 0.04% 139,414
2009-03-23 2009-03-19 0.815 194,193 -1,591 0.04% 158,207
2009-03-18 2009-03-16 0.889 195,784 -48 0.05% 174,004
2009-03-09 2009-03-05 0.988 195,832 -365 0.05% 193,385
2009-02-12 2009-02-10 0.856 196,197 -1,770,633 0.05% 167,913
2009-01-29 2009-01-22 0.419 1,966,830 +1,770,147 0.45% 824,571
2009-01-23 2009-01-21 0.395 196,683 -336,091 0.05% 77,677
2009-01-16 2009-01-14 0.431 532,774 +165 0.05% 229,834
2008-12-05 2008-12-03 0.480 532,609 -7,900 0.05% 255,651
2008-11-19 2008-11-17 0.425 540,509 +658 0.05% 229,886
2008-10-20 2008-10-16 0.401 539,851 +132 0.05% 216,486
2008-09-09 2008-09-05 0.881 539,719 +263 0.05% 475,497
2008-08-26 2008-08-21 0.899 539,456 +422 0.05% 485,098
2008-08-18 2008-08-14 0.845 539,034 +296 0.05% 455,243
2008-07-29 2008-07-25 1.154 538,738 -659 0.05% 621,932
2008-07-28 2008-07-24 1.203 539,397 +659 0.05% 648,912
2008-06-19 2008-06-17 1.428 538,738 -11,850 0.05% 769,232
2008-06-18 2008-06-16 1.428 550,588 +11,850 0.05% 786,152
2008-06-05 2008-06-03 1.549 538,738 +263 0.05% 834,699
2008-04-18 2008-04-16 1.671 538,475 -31,929 0.05% 899,726
2008-04-14 2008-04-10 1.671 570,404 -26,004 0.05% 953,075
2008-04-11 2008-04-09 1.640 596,408 -3,292 0.05% 978,406
2008-04-09 2008-04-07 1.671 599,700 +61,225 0.05% 1,002,025
2008-03-27 2008-03-25 1.944 538,475 +395 0.05% 1,046,954
2008-03-03 2008-02-28 1.671 538,080 -1,317 0.05% 899,066
2008-02-29 2008-02-27 1.549 539,397 +132 0.05% 835,720
2008-02-01 2008-01-30 1.519 539,265 +263 0.05% 819,133
2008-01-28 2008-01-24 1.580 539,002 +132 0.05% 851,483
2008-01-23 2008-01-21 1.549 538,870 -4,279 0.05% 834,903
2008-01-15 2008-01-11 1.732 543,149 -11,810 0.05% 940,537
2008-01-14 2008-01-10 1.732 554,959 +11,810 0.05% 960,988
2007-12-14 2007-12-12 1.580 543,149 -11,709 0.05% 858,034
2007-12-13 2007-12-11 1.640 554,858 +11,709 0.05% 910,244
2007-11-08 2007-11-06 1.762 543,149 -18,582 0.05% 957,038
2007-11-06 2007-11-02 1.762 561,731 +139 0.05% 989,779
2007-10-31 2007-10-29 1.762 561,592 -659 0.05% 989,534
2007-10-08 2007-10-04 1.732 562,251 -1,646 0.05% 973,615
2007-10-05 2007-10-03 1.823 563,897 +330 0.05% 1,027,858
2007-08-06 2007-08-02 1.823 563,567 +197 0.05% 1,027,256
2007-07-30 2007-07-26 1.884 563,370 -164 0.06% 1,061,127
2007-07-26 2007-07-24 1.853 563,534 -521,732 0.06% 1,044,316
2007-07-23 2007-07-19 1.884 1,085,266 +658 0.11% 2,044,137
2007-07-18 2007-07-16 1.914 1,084,608 +493,753 0.11% 2,075,847
2007-06-26 2007-06-22 2.005 590,855 0.06% 1,184,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top