History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -31,998,908
2016-09-29 2016-09-27 7.470 31,998,908 +300,000 2.50% 239,031,843
2016-09-26 2016-09-22 7.470 31,698,908 +5,314,750 2.48% 236,790,843
2016-09-23 2016-09-21 7.470 26,384,158 +256,720 2.06% 197,089,660
2016-09-22 2016-09-20 7.460 26,127,438 +2,120,520 2.04% 194,910,687
2016-09-21 2016-09-19 7.470 24,006,918 +379,200 1.88% 179,331,677
2016-09-20 2016-09-15 7.470 23,627,718 -1,134,375 1.85% 176,499,053
2016-09-19 2016-09-14 7.430 24,762,093 -1,224,488 1.94% 183,982,351
2016-09-15 2016-09-13 7.260 25,986,581 -3,359,000 2.03% 188,662,578
2016-09-14 2016-09-12 7.240 29,345,581 +985,200 2.29% 212,462,006
2016-09-13 2016-09-09 7.240 28,360,381 -41,037 2.22% 205,329,158
2016-09-12 2016-09-08 7.250 28,401,418 +28,442 2.22% 205,910,280
2016-09-09 2016-09-07 7.250 28,372,976 -357,000 2.22% 205,704,076
2016-09-08 2016-09-06 7.250 28,729,976 +4,000 2.25% 208,292,326
2016-09-07 2016-09-05 7.230 28,725,976 +29,000 2.25% 207,688,806
2016-09-06 2016-09-02 7.260 28,696,976 -430,000 2.24% 208,340,046
2016-09-05 2016-09-01 7.230 29,126,976 -3,351,674 2.28% 210,588,036
2016-09-02 2016-08-31 7.220 32,478,650 -2,182,262 2.54% 234,495,853
2016-09-01 2016-08-30 7.220 34,660,912 -38,000 2.71% 250,251,785
2016-08-31 2016-08-29 7.220 34,698,912 -974,000 2.71% 250,526,145
2016-08-30 2016-08-26 7.220 35,672,912 +86,000 2.79% 257,558,425
2016-08-29 2016-08-25 7.210 35,586,912 -38,000 2.78% 256,581,636
2016-08-26 2016-08-24 7.200 35,624,912 -25,000 2.79% 256,499,366
2016-08-25 2016-08-23 7.180 35,649,912 -31,000 2.79% 255,966,368
2016-08-24 2016-08-22 7.130 35,680,912 -4,000 2.79% 254,404,903
2016-08-23 2016-08-19 6.990 35,684,912 +8,000 2.79% 249,437,535
2016-08-22 2016-08-18 6.990 35,676,912 +26,000 2.79% 249,381,615
2016-08-19 2016-08-17 6.980 35,650,912 -14,000 2.79% 248,843,366
2016-08-18 2016-08-16 7.010 35,664,912 -55,000 2.79% 250,011,033
2016-08-17 2016-08-15 6.980 35,719,912 +42,182 2.79% 249,324,986
2016-08-16 2016-08-12 7.070 35,677,730 -22,000 2.79% 252,241,551
2016-08-15 2016-08-11 6.960 35,699,730 +101,000 2.79% 248,470,121
2016-08-12 2016-08-10 6.880 35,598,730 +17,000 2.79% 244,919,262
2016-08-11 2016-08-09 7.150 35,581,730 +83,982 2.78% 254,409,370
2016-08-10 2016-08-08 7.130 35,497,748 +7,249 2.78% 253,098,943
2016-08-09 2016-08-05 7.130 35,490,499 -750,106 2.78% 253,047,258
2016-08-08 2016-08-04 7.070 36,240,605 -50,000 2.84% 256,221,077
2016-08-05 2016-08-03 6.960 36,290,605 -7,000 2.84% 252,582,611
2016-08-04 2016-08-01 6.930 36,297,605 +1,000 2.84% 251,542,403
2016-08-03 2016-07-29 6.980 36,296,605 -164,310 2.84% 253,350,303
2016-08-01 2016-07-28 7.010 36,460,915 -2,000 2.85% 255,591,014
2016-07-29 2016-07-27 6.990 36,462,915 -7,674 2.86% 254,875,776
2016-07-28 2016-07-26 6.990 36,470,589 +10,000 2.86% 254,929,417
2016-07-27 2016-07-25 7.416 36,460,589 -2,432 2.86% 270,402,995
2016-07-26 2016-07-22 7.427 36,463,021 +1,059,621 2.86% 270,796,616
2016-07-25 2016-07-21 7.437 35,403,400 +26,213 2.86% 263,291,895
2016-07-22 2016-07-20 7.416 35,377,187 +386,392 2.86% 262,368,151
2016-07-21 2016-07-19 7.427 34,990,795 +176,691 2.82% 259,862,969
2016-07-20 2016-07-18 7.396 34,814,104 +53,396 2.81% 257,474,953
2016-07-19 2016-07-15 7.437 34,760,708 +186,400 2.81% 258,512,252
2016-07-18 2016-07-14 7.416 34,574,308 +21,358 2.79% 256,413,752
2016-07-15 2016-07-13 7.416 34,552,950 +17,262 2.79% 256,255,355
2016-07-14 2016-07-12 7.385 34,535,688 +54,367 2.79% 255,060,137
2016-07-13 2016-07-11 7.375 34,481,321 -227,889 2.78% 254,303,442
2016-07-12 2016-07-08 7.344 34,709,210 +1,484,160 2.80% 254,911,589
2016-07-11 2016-07-07 7.334 33,225,050 -1,941 2.68% 243,669,380
2016-07-08 2016-07-06 7.344 33,226,991 +90,802 2.68% 244,025,867
2016-07-07 2016-07-05 7.344 33,136,189 -655,348 2.68% 243,358,998
2016-07-06 2016-07-04 7.344 33,791,537 +977,630 2.73% 248,172,009
2016-07-05 2016-06-30 7.355 32,813,907 +123,282 2.65% 241,330,090
2016-07-04 2016-06-29 7.355 32,690,625 +13,591 2.64% 240,423,412
2016-06-30 2016-06-28 7.365 32,677,034 +106,792 2.64% 240,660,044
2016-06-29 2016-06-27 7.365 32,570,242 -156,304 2.64% 239,873,542
2016-06-28 2016-06-24 7.334 32,726,546 +1,422,271 2.65% 240,013,398
2016-06-27 2016-06-23 7.324 31,304,275 +30,096 2.54% 229,260,150
2016-06-24 2016-06-22 7.365 31,274,179 +56,308 2.53% 230,328,288
2016-06-23 2016-06-21 7.344 31,217,871 -905,788 2.53% 229,270,476
2016-06-22 2016-06-20 7.344 32,123,659 +461,146 2.60% 235,922,769
2016-06-21 2016-06-17 7.385 31,662,513 +142,713 2.56% 233,840,568
2016-06-20 2016-06-16 7.406 31,519,800 -376,613 2.55% 233,435,909
2016-06-17 2016-06-15 7.396 31,896,413 -1,377,107 2.58% 235,896,562
2016-06-16 2016-06-14 7.447 33,273,520 -352,413 2.70% 247,794,901
2016-06-15 2016-06-13 7.427 33,625,933 -1,743,617 2.72% 249,726,672
2016-06-10 2016-06-07 5.737 35,369,550 +700,689 2.87% 202,927,101
2016-06-08 2016-06-06 5.737 34,668,861 +108,733 2.81% 198,907,010
2016-06-07 2016-06-03 5.737 34,560,128 -30,872 2.80% 198,283,172
2016-06-06 2016-06-02 5.521 34,591,000 +970 2.80% 190,977,950
2016-06-03 2016-06-01 5.449 34,590,030 +4,855 2.80% 188,478,550
2016-06-02 2016-05-31 5.397 34,585,175 -360,374 2.80% 186,670,884
2016-06-01 2016-05-30 5.346 34,945,549 +693,175 2.83% 186,816,205
2016-05-31 2016-05-27 5.202 34,252,374 +190,284 2.77% 178,171,147
2016-05-30 2016-05-26 5.305 34,062,090 +4,854 2.76% 180,689,885
2016-05-27 2016-05-25 5.346 34,057,236 +31,066 2.76% 182,067,353
2016-05-26 2016-05-24 5.325 34,026,170 -58,250 2.76% 181,200,308
2016-05-25 2016-05-23 5.305 34,084,420 -50,483 2.76% 180,808,340
2016-05-24 2016-05-20 5.315 34,134,903 -3,065 2.77% 181,427,742
2016-05-23 2016-05-19 5.284 34,137,968 +9,709 2.77% 180,389,125
2016-05-20 2016-05-18 5.150 34,128,259 -38,866 2.77% 175,767,858
2016-05-19 2016-05-17 5.171 34,167,125 -3,883 2.77% 176,671,898
2016-05-18 2016-05-16 5.119 34,171,008 -49,657 2.77% 174,932,096
2016-05-17 2016-05-13 5.027 34,220,665 -82,329 2.77% 172,013,918
2016-05-16 2016-05-12 5.037 34,302,994 +102,714 2.78% 172,781,089
2016-05-13 2016-05-11 4.975 34,200,280 +101,265 2.78% 170,150,063
2016-05-12 2016-05-10 5.047 34,099,015 -225,233 2.77% 172,104,900
2016-05-11 2016-05-09 5.037 34,324,248 -67,434 2.79% 172,888,144
2016-05-10 2016-05-06 5.027 34,391,682 -68,324 2.79% 172,873,553
2016-05-09 2016-05-05 5.233 34,460,006 -26,212 2.80% 180,316,049
2016-05-06 2016-05-04 5.274 34,486,218 -154,808 2.80% 181,874,097
2016-05-05 2016-05-03 5.325 34,641,026 -408,712 2.81% 184,474,614
2016-05-04 2016-04-29 5.191 35,049,738 -518,425 2.84% 181,957,781
2016-05-03 2016-04-28 5.284 35,568,163 +1,942 2.89% 187,946,448
2016-04-29 2016-04-27 5.274 35,566,221 -103,845 2.89% 187,569,838
2016-04-28 2016-04-26 5.274 35,670,066 -420,371 2.90% 188,117,498
2016-04-27 2016-04-25 5.274 36,090,437 -336,879 2.93% 190,334,459
2016-04-26 2016-04-22 5.202 36,427,316 -565,051 2.96% 189,484,579
2016-04-25 2016-04-21 5.222 36,992,367 +2,868,663 3.00% 193,185,889
2016-04-22 2016-04-20 5.243 34,123,704 -60,385 2.77% 178,907,797
2016-04-21 2016-04-19 5.253 34,184,089 +18,521 2.77% 179,576,502
2016-04-20 2016-04-18 5.274 34,165,568 -92,524 2.77% 180,183,047
2016-04-19 2016-04-15 5.305 34,258,092 +9,708 2.78% 181,729,621
2016-04-18 2016-04-14 5.284 34,248,384 +53,029 2.78% 180,972,577
2016-04-15 2016-04-13 5.284 34,195,355 +18,914 2.78% 180,692,365
2016-04-14 2016-04-12 5.202 34,176,441 -2,360,872 2.77% 177,776,165
2016-04-13 2016-04-11 5.253 36,537,313 +18,446 2.97% 191,938,503
2016-04-12 2016-04-08 5.253 36,518,867 +14,563 2.96% 191,841,602
2016-04-11 2016-04-07 5.305 36,504,304 -32,584 2.96% 193,645,149
2016-04-08 2016-04-06 5.387 36,536,888 -126,209 2.97% 196,828,763
2016-04-07 2016-04-05 5.202 36,663,097 -33,979 2.98% 190,711,045
2016-04-06 2016-04-01 5.191 36,697,076 -75,725 2.98% 190,509,799
2016-04-05 2016-03-31 5.253 36,772,801 -1,941 2.99% 193,175,573
2016-04-01 2016-03-30 5.233 36,774,742 -109,705 2.99% 192,428,178
2016-03-31 2016-03-29 5.274 36,884,447 -52,425 2.99% 194,521,925
2016-03-30 2016-03-24 5.336 36,936,872 -56,308 3.00% 197,081,199
2016-03-29 2016-03-23 5.645 36,993,180 -16,504 3.00% 208,813,006
2016-03-24 2016-03-22 5.634 37,009,684 +10,679 3.00% 208,524,949
2016-03-23 2016-03-21 5.645 36,999,005 -66,987 3.00% 208,845,886
2016-03-22 2016-03-18 5.583 37,065,992 +166,358 3.01% 206,933,229
2016-03-21 2016-03-17 5.428 36,899,634 +990,250 3.00% 200,303,249
2016-03-18 2016-03-16 5.408 35,909,384 +58,250 2.92% 194,188,085
2016-03-17 2016-03-15 5.593 35,851,134 -207,777 2.91% 200,520,162
2016-03-16 2016-03-14 5.665 36,058,911 -80,579 2.93% 204,282,243
2016-03-15 2016-03-11 5.665 36,139,490 -27,184 2.93% 204,738,742
2016-03-14 2016-03-10 5.655 36,166,674 +11,650 2.94% 204,520,213
2016-03-11 2016-03-09 5.665 36,155,024 -276,122 2.94% 204,826,745
2016-03-10 2016-03-08 5.603 36,431,146 -76,250 2.96% 204,139,503
2016-03-09 2016-03-07 5.737 36,507,396 +32,037 2.96% 209,455,309
2016-03-08 2016-03-04 5.696 36,475,359 -169,896 2.96% 207,768,654
2016-03-07 2016-03-03 5.593 36,645,255 -165,996 2.98% 204,961,787
2016-03-04 2016-03-02 5.655 36,811,251 -233,000 2.99% 208,165,255
2016-03-03 2016-03-01 5.490 37,044,251 -8,737 3.01% 203,377,708
2016-03-02 2016-02-29 5.449 37,052,988 -151,450 3.01% 201,899,028
2016-03-01 2016-02-26 5.511 37,204,438 +74,759 3.02% 205,023,598
2016-02-29 2016-02-25 5.397 37,129,679 +7,767 3.01% 200,404,654
2016-02-26 2016-02-24 5.531 37,121,912 +540,754 3.01% 205,333,563
2016-02-25 2016-02-23 5.449 36,581,158 -321,351 2.97% 199,328,061
2016-02-24 2016-02-22 5.449 36,902,509 -872,606 3.00% 201,079,079
2016-02-23 2016-02-19 5.511 37,775,115 -903,323 3.07% 208,168,445
2016-02-22 2016-02-18 5.665 38,678,438 -586,312 3.14% 219,122,481
2016-02-19 2016-02-17 5.614 39,264,750 -174,750 3.19% 220,421,858
2016-02-18 2016-02-16 5.614 39,439,500 -79,793 3.20% 221,402,858
2016-02-17 2016-02-15 5.634 39,519,293 -228,981 3.21% 222,664,926
2016-02-16 2016-02-12 5.346 39,748,274 -132,033 3.23% 212,491,202
2016-02-15 2016-02-11 5.367 39,880,307 +190,866 3.24% 214,018,609
2016-02-12 2016-02-05 5.727 39,689,441 -98,055 3.22% 227,302,962
2016-02-11 2016-02-04 5.717 39,787,496 -225,233 3.23% 227,454,698
2016-02-05 2016-02-03 5.912 40,012,729 -138,917 3.25% 236,573,114
2016-02-04 2016-02-02 6.036 40,151,646 -656,526 3.26% 242,357,403
2016-02-03 2016-02-01 6.015 40,808,172 +3,388,821 3.31% 245,479,545
2016-02-02 2016-01-29 5.923 37,419,351 -2,345,235 3.04% 221,625,341
2016-02-01 2016-01-28 5.624 39,764,586 -88,346 3.23% 223,637,397
2016-01-29 2016-01-27 5.717 39,852,932 -788,316 3.24% 227,828,779
2016-01-28 2016-01-26 5.789 40,641,248 -696,088 3.30% 235,265,731
2016-01-27 2016-01-25 6.077 41,337,336 -461,600 3.36% 251,217,458
2016-01-26 2016-01-22 5.954 41,798,936 +340,763 3.39% 248,856,155
2016-01-25 2016-01-21 5.768 41,458,173 -186,400 3.37% 239,140,706
2016-01-22 2016-01-20 5.985 41,644,573 -3,921,868 3.38% 249,224,003
2016-01-21 2016-01-19 6.005 45,566,441 -644,082 3.70% 273,633,323
2016-01-20 2016-01-18 5.758 46,210,523 -182,128 3.75% 266,077,415
2016-01-19 2016-01-15 5.861 46,392,651 -138,564 3.77% 271,904,739
2016-01-18 2016-01-14 5.840 46,531,215 -24,580 3.78% 271,758,272
2016-01-15 2016-01-13 5.840 46,555,795 -252,417 3.78% 271,901,828
2016-01-14 2016-01-12 5.820 46,808,212 -60,191 3.80% 272,411,740
2016-01-13 2016-01-11 5.861 46,868,403 +3,002,243 3.81% 274,693,095
2016-01-12 2016-01-08 5.902 43,866,160 +2,418,781 3.56% 258,904,477
2016-01-11 2016-01-07 5.892 41,447,379 +363,517 3.37% 244,201,553
2016-01-08 2016-01-06 5.954 41,083,862 +364,847 3.34% 244,598,856
2016-01-07 2016-01-05 5.892 40,719,015 +248,521 3.31% 239,910,145
2016-01-06 2016-01-04 5.871 40,470,494 +715,505 3.29% 237,612,171
2016-01-05 2015-12-31 5.882 39,754,989 -410,663 3.23% 233,820,759
2016-01-04 2015-12-29 5.964 40,165,652 -85,433 3.26% 239,545,880
2015-12-30 2015-12-28 5.974 40,251,085 -15,611 3.27% 240,470,001
2015-12-29 2015-12-24 6.026 40,266,696 +435,904 3.28% 242,637,087
2015-12-28 2015-12-22 5.964 39,830,792 +2,840,411 3.25% 237,548,792
2015-12-23 2015-12-21 5.892 36,990,381 +1,851,861 3.01% 217,941,610
2015-12-22 2015-12-18 5.943 35,138,520 -1,310,253 2.86% 208,840,440
2015-12-21 2015-12-17 5.912 36,448,773 +10,679 2.97% 215,501,415
2015-12-18 2015-12-16 5.830 36,438,094 -250,475 2.97% 212,435,652
2015-12-17 2015-12-15 5.830 36,688,569 -72,813 2.99% 213,895,932
2015-12-16 2015-12-14 5.758 36,761,382 +9,709 3.00% 211,669,829
2015-12-15 2015-12-11 5.768 36,751,673 -181,546 2.99% 211,992,483
2015-12-14 2015-12-10 5.882 36,933,219 +52,425 3.01% 217,224,392
2015-12-11 2015-12-09 5.923 36,880,794 -78,638 3.01% 218,435,604
2015-12-10 2015-12-08 5.974 36,959,432 +26,966 3.01% 220,804,847
2015-12-09 2015-12-07 5.902 36,932,466 +40,775 3.01% 217,980,804
2015-12-08 2015-12-04 5.892 36,891,691 -10,679 3.01% 217,360,143
2015-12-07 2015-12-03 5.912 36,902,370 +116,500 3.01% 218,183,283
2015-12-04 2015-12-02 5.954 36,785,870 -2,913 3.00% 219,010,124
2015-12-03 2015-12-01 5.871 36,788,783 -38,833 3.00% 215,995,945
2015-12-02 2015-11-30 5.912 36,827,616 -22,329 3.00% 217,741,304
2015-12-01 2015-11-27 5.840 36,849,945 -33,008 3.00% 215,216,331
2015-11-30 2015-11-26 5.840 36,882,953 -98,500 3.01% 215,409,109
2015-11-27 2015-11-25 5.964 36,981,453 -334,938 3.01% 220,555,481
2015-11-26 2015-11-24 6.015 37,316,391 -116,500 3.04% 224,474,908
2015-11-25 2015-11-23 6.005 37,432,891 -107,762 3.05% 224,790,133
2015-11-24 2015-11-20 5.902 37,540,653 +1,061,781 3.06% 221,570,412
2015-11-23 2015-11-19 5.861 36,478,872 +83,582 2.97% 213,800,633
2015-11-20 2015-11-18 5.799 36,395,290 +57,279 2.97% 211,061,441
2015-11-19 2015-11-17 5.809 36,338,011 -69,900 2.96% 211,103,569
2015-11-18 2015-11-16 5.809 36,407,911 -650,365 2.97% 211,509,649
2015-11-17 2015-11-13 5.851 37,058,276 -481,534 3.02% 216,814,772
2015-11-16 2015-11-12 5.861 37,539,810 +62,134 3.06% 220,018,732
2015-11-13 2015-11-11 5.871 37,477,676 -2,491,158 3.05% 220,040,604
2015-11-12 2015-11-10 5.964 39,968,834 +12,621 3.26% 238,372,067
2015-11-11 2015-11-09 5.964 39,956,213 -2,195,671 3.26% 238,296,797
2015-11-10 2015-11-06 5.985 42,151,884 +99,025 3.44% 252,260,030
2015-11-09 2015-11-05 6.036 42,052,859 -40,775 3.43% 253,833,223
2015-11-06 2015-11-04 6.057 42,093,634 +82,408 3.43% 254,946,508
2015-11-05 2015-11-03 5.974 42,011,226 +750,794 3.42% 250,985,522
2015-11-04 2015-11-02 6.005 41,260,432 +284,683 3.36% 247,775,092
2015-11-03 2015-10-30 5.964 40,975,749 +73,783 3.34% 244,377,257
2015-11-02 2015-10-29 5.954 40,901,966 +205,817 3.34% 243,515,911
2015-10-30 2015-10-28 5.882 40,696,149 +16,698 3.33% 239,356,234
2015-10-29 2015-10-27 5.964 40,679,451 -404,837 3.33% 242,610,151
2015-10-28 2015-10-26 6.057 41,084,288 +551,684 3.36% 248,833,250
2015-10-27 2015-10-23 5.974 40,532,604 +41,746 3.31% 242,151,866
2015-10-26 2015-10-22 5.882 40,490,858 -234,942 3.31% 238,148,806
2015-10-23 2015-10-20 6.211 40,725,800 +25,877 3.33% 252,954,411
2015-10-22 2015-10-19 6.180 40,699,923 +3,933,720 3.33% 251,536,005
2015-10-20 2015-10-16 6.180 36,766,203 +3,431,276 3.01% 227,224,602
2015-10-19 2015-10-15 5.995 33,334,927 +985,395 2.73% 199,837,880
2015-10-16 2015-10-14 5.964 32,349,532 -284,180 2.65% 192,930,943
2015-10-15 2015-10-13 6.026 32,633,712 +228,146 2.67% 196,642,625
2015-10-14 2015-10-12 6.180 32,405,566 -971,634 2.65% 200,274,743
2015-10-13 2015-10-09 6.005 33,377,200 +84,292 2.73% 200,435,100
2015-10-12 2015-10-08 5.665 33,292,908 -265,037 2.72% 188,612,183
2015-10-09 2015-10-07 5.686 33,557,945 +195,137 2.74% 190,805,002
2015-10-08 2015-10-06 5.634 33,362,808 +1,450,911 2.73% 187,977,229
2015-10-07 2015-10-05 5.758 31,911,897 +290,704 2.61% 183,746,785
2015-10-06 2015-10-02 5.758 31,621,193 +252,417 2.59% 182,072,929
2015-10-05 2015-09-30 5.737 31,368,776 +8,384 2.57% 179,973,304
2015-10-02 2015-09-29 5.748 31,360,392 +83,121 2.56% 180,248,227
2015-09-30 2015-09-25 5.861 31,277,271 +1,061,495 2.56% 183,314,340
2015-09-29 2015-09-24 5.954 30,215,776 +261,154 2.47% 179,894,096
2015-09-25 2015-09-23 5.861 29,954,622 +8,149 2.45% 175,562,368
2015-09-24 2015-09-22 5.830 29,946,473 -1,209,338 2.45% 174,589,223
2015-09-23 2015-09-21 5.964 31,155,811 -655,729 2.55% 185,811,652
2015-09-22 2015-09-18 5.912 31,811,540 -55,110 2.60% 188,084,024
2015-09-21 2015-09-17 5.779 31,866,650 -2,350,383 2.61% 184,142,736
2015-09-18 2015-09-16 5.573 34,217,033 -286,362 2.80% 190,675,518
2015-09-17 2015-09-15 5.449 34,503,395 -249,827 2.82% 188,006,482
2015-09-16 2015-09-14 5.470 34,753,222 -496,988 2.84% 190,083,717
2015-09-15 2015-09-11 5.583 35,250,210 +163,683 2.88% 196,796,022
2015-09-14 2015-09-10 5.521 35,086,527 +5,279 2.87% 193,713,770
2015-09-11 2015-09-09 5.665 35,081,248 -302,105 2.87% 198,743,551
2015-09-10 2015-09-08 5.583 35,383,353 -156,934 2.89% 197,539,337
2015-09-09 2015-09-07 5.202 35,540,287 +123,296 2.91% 184,870,506
2015-09-08 2015-09-04 5.191 35,416,991 -505,804 2.90% 183,864,345
2015-09-07 2015-09-02 5.212 35,922,795 -449,496 2.94% 187,230,224
2015-09-04 2015-09-01 5.367 36,372,291 +148,537 2.97% 195,192,758
2015-09-02 2015-08-31 5.397 36,223,754 -506,775 2.96% 195,514,992
2015-09-01 2015-08-28 5.665 36,730,529 +295,134 3.00% 208,087,117
2015-08-31 2015-08-27 5.594 36,435,395 -686,319 2.98% 203,831,840
2015-08-28 2015-08-26 5.394 37,121,714 +341,355 3.04% 200,226,518
2015-08-27 2015-08-25 5.246 36,780,359 +125,556 3.08% 192,950,108
2015-08-26 2015-08-24 5.299 36,654,803 -675,714 3.07% 194,225,962
2015-08-25 2015-08-21 5.637 37,330,517 +69,574 3.13% 210,415,600
2015-08-24 2015-08-20 5.679 37,260,943 -236,847 3.12% 211,596,652
2015-08-21 2015-08-19 5.710 37,497,790 -4,497,015 3.14% 214,129,061
2015-08-20 2015-08-18 5.837 41,994,805 -459,698 3.52% 245,128,255
2015-08-19 2015-08-17 5.890 42,454,503 -584,728 3.56% 250,052,174
2015-08-18 2015-08-14 5.858 43,039,231 -1,195,038 3.61% 252,133,272
2015-08-17 2015-08-13 5.943 44,234,269 -322,112 3.71% 262,869,333
2015-08-14 2015-08-12 6.048 44,556,381 -3,051,296 3.73% 269,486,619
2015-08-13 2015-08-11 6.059 47,607,677 +192,840 3.99% 288,444,032
2015-08-12 2015-08-10 5.943 47,414,837 +628,354 3.97% 281,770,376
2015-08-11 2015-08-07 5.647 46,786,483 -94,738 3.92% 264,208,543
2015-08-10 2015-08-06 5.805 46,881,221 -478,431 3.93% 272,166,255
2015-08-07 2015-08-05 5.922 47,359,652 -4,026,848 3.97% 280,442,634
2015-08-06 2015-08-04 6.006 51,386,500 -221,154 4.31% 308,627,044
2015-08-05 2015-08-03 6.133 51,607,654 +682,462 4.33% 316,492,136
2015-08-04 2015-07-31 6.365 50,925,192 +5,462,693 4.27% 324,132,561
2015-08-03 2015-07-30 6.650 45,462,499 +1,569,820 3.81% 302,319,756
2015-07-31 2015-07-29 6.724 43,892,679 +2,526,728 3.68% 295,123,774
2015-07-30 2015-07-28 6.397 41,365,951 +1,071,494 3.47% 264,599,069
2015-07-29 2015-07-27 6.312 40,294,457 -100,838 3.38% 254,342,635
2015-07-28 2015-07-24 6.397 40,395,295 -67,530 3.39% 258,390,226
2015-07-27 2015-07-23 6.460 40,462,825 +12,974 3.39% 261,384,781
2015-07-24 2015-07-22 6.428 40,449,851 -18,219 3.39% 260,020,083
2015-07-23 2015-07-21 6.745 40,468,070 +16,105 3.39% 272,951,839
2015-07-22 2015-07-20 6.787 40,451,965 +60,657 3.39% 274,551,152
2015-07-21 2015-07-17 6.755 40,391,308 +223,962 3.39% 272,860,434
2015-07-20 2015-07-16 6.639 40,167,346 -178 3.37% 266,683,691
2015-07-17 2015-07-15 6.576 40,167,524 -566,446 3.37% 264,140,979
2015-07-16 2015-07-14 6.914 40,733,970 +199,612 3.41% 281,624,681
2015-07-15 2015-07-13 7.209 40,534,358 +72,333 3.40% 292,224,535
2015-07-14 2015-07-10 6.745 40,462,025 -87,065 3.39% 272,911,066
2015-07-13 2015-07-09 6.819 40,549,090 -165,031 3.40% 276,494,377
2015-07-10 2015-07-08 5.805 40,714,121 -343,901 3.41% 236,363,508
2015-07-09 2015-07-07 6.259 41,058,022 -820,970 3.44% 256,995,424
2015-07-08 2015-07-06 6.608 41,878,992 +6,632 3.51% 276,721,706
2015-07-07 2015-07-03 7.009 41,872,360 -264,321 3.51% 293,473,028
2015-07-06 2015-07-02 7.389 42,136,681 -412,435 3.53% 311,337,217
2015-07-03 2015-06-30 7.653 42,549,116 -15,158 3.57% 325,612,615
2015-07-02 2015-06-29 7.368 42,564,274 +617,980 3.57% 313,598,031
2015-06-30 2015-06-26 7.800 41,946,294 +715,277 3.52% 327,198,052
2015-06-29 2015-06-25 8.128 41,231,017 +1,655,991 3.46% 335,110,045
2015-06-26 2015-06-24 8.064 39,575,026 +1,094,642 3.32% 319,144,410
2015-06-25 2015-06-23 8.191 38,480,384 +701,034 3.23% 315,190,989
2015-06-24 2015-06-22 7.980 37,779,350 +142,575 3.17% 301,473,367
2015-06-23 2015-06-19 8.001 37,636,775 +1,200,447 3.16% 301,130,179
2015-06-22 2015-06-18 7.917 36,436,328 +1,174,307 3.06% 288,448,670
2015-06-19 2015-06-17 7.969 35,262,021 +1,170,970 2.96% 281,013,268
2015-06-18 2015-06-16 7.600 34,091,051 -536,372 2.86% 259,086,963
2015-06-17 2015-06-15 7.705 34,627,423 -1,008,020 2.90% 266,818,358
2015-06-16 2015-06-12 7.843 35,635,443 -225,478 2.99% 279,475,441
2015-06-15 2015-06-11 7.484 35,860,921 -1,981,488 3.01% 268,373,944
2015-06-12 2015-06-10 7.600 37,842,409 -321,287 3.17% 287,596,731
2015-06-11 2015-06-09 7.832 38,163,696 -347,975 3.20% 298,900,752
2015-06-10 2015-06-08 8.191 38,511,671 +80,238 3.23% 315,447,259
2015-06-09 2015-06-05 8.202 38,431,433 +149,403 3.22% 315,195,691
2015-06-08 2015-06-04 8.381 38,282,030 +60,921 3.21% 320,839,725
2015-06-05 2015-06-03 8.655 38,221,109 -97,610 3.21% 330,818,517
2015-06-04 2015-06-02 8.624 38,318,719 +156,414 3.21% 330,449,967
2015-06-03 2015-06-01 8.698 38,162,305 +80,367 3.20% 331,920,812
2015-06-02 2015-05-29 8.761 38,081,938 +606,394 3.19% 333,633,620
2015-06-01 2015-05-28 8.634 37,475,544 +16,200 3.14% 323,574,228
2015-05-29 2015-05-27 8.898 37,459,344 +352,505 3.14% 333,319,266
2015-05-28 2015-05-26 8.940 37,106,839 +23,543 3.11% 331,749,322
2015-05-27 2015-05-22 8.645 37,083,296 +85,241 3.11% 320,578,877
2015-05-26 2015-05-21 8.655 36,998,055 +336,986 3.10% 320,232,511
2015-05-22 2015-05-20 8.771 36,661,069 -287,343 3.07% 321,572,441
2015-05-21 2015-05-19 8.972 36,948,412 +442,430 3.10% 331,502,935
2015-05-20 2015-05-18 8.761 36,505,982 +906,294 3.06% 319,826,762
2015-05-19 2015-05-15 8.866 35,599,688 +2,193,295 2.99% 315,644,446
2015-05-18 2015-05-14 8.898 33,406,393 -143,137 2.80% 297,255,456
2015-05-15 2015-05-13 8.603 33,549,530 -186,426 2.83% 288,613,554
2015-05-14 2015-05-12 8.508 33,735,956 +126,003 2.84% 287,012,451
2015-05-13 2015-05-11 8.698 33,609,953 +2,649,841 2.83% 292,326,234
2015-05-12 2015-05-08 8.487 30,960,112 +32,211 2.61% 262,743,055
2015-05-11 2015-05-07 8.212 30,927,901 -1,012,417 2.61% 253,981,871
2015-05-08 2015-05-06 8.497 31,940,318 -1,010,861 2.70% 271,398,717
2015-05-07 2015-05-05 8.761 32,951,179 -558,674 2.78% 288,683,342
2015-05-06 2015-05-04 8.687 33,509,853 -1,599,117 2.83% 291,101,895
2015-05-05 2015-04-30 8.740 35,108,970 -5,761,315 2.96% 306,846,447
2015-05-04 2015-04-29 9.160 40,870,285 +390,323 3.45% 374,381,796
2015-04-30 2015-04-28 9.345 40,479,962 +541,772 3.42% 378,301,833
2015-04-29 2015-04-27 9.520 39,938,190 +4,791,450 3.48% 380,198,914
2015-04-28 2015-04-24 9.454 35,146,740 -1,160,315 3.06% 332,288,901
2015-04-27 2015-04-23 10.217 36,307,055 -30,297 3.16% 370,941,072
2015-04-24 2015-04-22 10.391 36,337,352 +239,417 3.17% 377,583,243
2015-04-23 2015-04-21 10.315 36,097,935 +59,978 3.16% 372,343,176
2015-04-22 2015-04-20 9.923 36,037,957 +389,273 3.16% 357,593,488
2015-04-21 2015-04-17 10.347 35,648,684 +810,130 3.12% 368,874,105
2015-04-20 2015-04-16 10.772 34,838,554 -529,589 3.05% 375,290,416
2015-04-17 2015-04-15 10.783 35,368,143 +556,919 3.10% 381,380,526
2015-04-16 2015-04-14 10.598 34,811,224 -37,421 3.05% 368,929,340
2015-04-15 2015-04-13 10.849 34,848,645 +1,322,003 3.05% 378,056,140
2015-04-14 2015-04-10 10.750 33,526,642 +2,394,711 2.94% 360,427,792
2015-04-13 2015-04-09 10.870 31,131,931 +302,116 2.73% 338,413,486
2015-04-10 2015-04-08 10.053 30,829,815 +190,150 2.70% 309,944,319
2015-04-09 2015-04-02 8.833 30,639,665 +205,855 2.68% 270,654,921
2015-04-08 2015-04-01 8.594 30,433,810 +99,154 2.66% 261,543,776
2015-04-02 2015-03-31 8.518 30,334,656 +812,573 2.67% 258,378,807
2015-04-01 2015-03-30 8.529 29,522,083 +96,046 2.60% 251,779,183
2015-03-31 2015-03-27 8.518 29,426,037 +54,167 2.59% 250,639,544
2015-03-30 2015-03-26 8.572 29,371,870 -670,303 2.59% 251,777,775
2015-03-27 2015-03-25 8.735 30,042,173 +630,109 2.64% 262,431,989
2015-03-26 2015-03-24 8.616 29,412,064 -14,388 2.59% 253,403,756
2015-03-25 2015-03-23 8.485 29,426,452 +914,764 2.59% 249,681,532
2015-03-24 2015-03-20 8.714 28,511,688 +92,115 2.51% 248,441,406
2015-03-23 2015-03-19 8.735 28,419,573 +486,198 2.51% 248,257,843
2015-03-20 2015-03-18 8.637 27,933,375 +1,302,452 2.47% 241,272,409
2015-03-19 2015-03-17 8.681 26,630,923 -2,798,513 2.36% 231,182,844
2015-03-18 2015-03-16 8.507 29,429,436 +1,121,242 2.60% 250,347,947
2015-03-17 2015-03-13 8.910 28,308,194 +245,132 2.50% 252,218,262
2015-03-16 2015-03-12 8.921 28,063,062 +100,991 2.48% 250,339,868
2015-03-13 2015-03-11 8.768 27,962,071 -207,490 2.47% 245,175,052
2015-03-12 2015-03-10 8.703 28,169,561 +506,553 2.49% 245,153,399
2015-03-11 2015-03-09 8.975 27,663,008 +727,088 2.46% 248,277,678
2015-03-10 2015-03-06 8.964 26,935,920 -873,482 2.40% 241,458,618
2015-03-09 2015-03-05 8.779 27,809,402 -1,017,168 2.47% 244,139,333
2015-03-06 2015-03-04 8.616 28,826,570 -1,838,082 2.56% 248,359,350
2015-03-05 2015-03-03 8.496 30,664,652 -811,599 2.73% 260,521,581
2015-03-04 2015-03-02 8.289 31,476,251 -918 2.80% 260,902,787
2015-03-03 2015-02-27 8.006 31,477,169 +1,012,038 2.80% 251,996,243
2015-03-02 2015-02-26 7.995 30,465,131 +191,882 2.71% 243,562,359
2015-02-27 2015-02-25 8.038 30,273,249 +403,045 2.69% 243,347,257
2015-02-26 2015-02-24 8.125 29,870,204 +570,139 2.66% 242,710,227
2015-02-25 2015-02-23 8.082 29,300,065 -5,968 2.61% 236,801,010
2015-02-24 2015-02-18 7.886 29,306,033 +16,043 2.61% 231,103,574
2015-02-23 2015-02-16 7.690 29,289,990 +426,915 2.61% 225,234,537
2015-02-17 2015-02-13 7.733 28,863,075 +811,599 2.57% 223,209,157
2015-02-16 2015-02-12 7.635 28,051,476 -309,399 2.50% 214,182,901
2015-02-13 2015-02-11 7.722 28,360,875 -33,970 2.52% 219,016,544
2015-02-12 2015-02-10 7.603 28,394,845 +125,780 2.53% 215,876,807
2015-02-11 2015-02-09 7.842 28,269,065 -303,891 2.52% 221,694,542
2015-02-10 2015-02-06 7.864 28,572,956 +83,547 2.54% 224,700,186
2015-02-09 2015-02-05 7.722 28,489,409 -43,150 2.53% 220,009,147
2015-02-06 2015-02-04 7.592 28,532,559 -99,155 2.54% 216,613,023
2015-02-05 2015-02-03 7.385 28,631,714 -138,633 2.55% 211,440,464
2015-02-04 2015-02-02 7.319 28,770,347 -377,338 2.56% 210,584,031
2015-02-03 2015-01-30 7.472 29,147,685 +564,435 2.59% 217,790,657
2015-02-02 2015-01-29 7.494 28,583,250 +127,064 2.54% 214,195,877
2015-01-30 2015-01-28 7.614 28,456,186 -567,556 2.53% 216,653,110
2015-01-29 2015-01-27 7.603 29,023,742 -190,964 2.58% 220,658,107
2015-01-28 2015-01-26 7.624 29,214,706 -553,613 2.60% 222,746,363
2015-01-27 2015-01-23 7.450 29,768,319 -212,081 2.65% 221,779,538
2015-01-26 2015-01-22 7.505 29,980,400 -199,227 2.67% 224,992,326
2015-01-23 2015-01-21 7.581 30,179,627 -385,601 2.69% 228,788,488
2015-01-22 2015-01-20 7.624 30,565,228 +42,233 2.72% 233,043,364
2015-01-21 2015-01-19 7.722 30,522,995 +94,564 2.72% 235,713,492
2015-01-20 2015-01-16 7.766 30,428,431 -383,765 2.71% 236,308,939
2015-01-19 2015-01-15 7.821 30,812,196 -141,387 2.74% 240,967,325
2015-01-16 2015-01-14 7.788 30,953,583 -157,913 2.75% 241,061,598
2015-01-15 2015-01-13 7.875 31,111,496 +120,271 2.78% 245,002,352
2015-01-14 2015-01-12 7.962 30,991,225 +129,061 2.77% 246,755,693
2015-01-13 2015-01-09 7.483 30,862,164 +411,973 2.75% 230,937,347
2015-01-12 2015-01-08 7.526 30,450,191 -112,008 2.72% 229,181,274
2015-01-09 2015-01-07 7.614 30,562,199 -4,591 2.73% 232,687,383
2015-01-08 2015-01-06 7.581 30,566,790 -165,624 2.73% 231,723,529
2015-01-07 2015-01-05 7.755 30,732,414 -290,280 2.74% 238,334,948
2015-01-06 2015-01-02 7.766 31,022,694 +532,497 2.77% 240,924,019
2015-01-05 2014-12-31 7.853 30,490,197 -828,469 2.72% 239,445,432
2015-01-02 2014-12-29 7.831 31,318,666 -690,850 2.79% 245,269,309
2014-12-30 2014-12-24 7.788 32,009,516 -400,291 2.86% 249,285,036
2014-12-29 2014-12-22 7.831 32,409,807 -297,192 2.89% 253,814,481
2014-12-23 2014-12-19 7.744 32,706,999 +421,660 2.92% 253,291,934
2014-12-22 2014-12-18 7.788 32,285,339 -334,853 2.88% 251,433,102
2014-12-19 2014-12-17 7.766 32,620,192 -594,908 2.91% 253,330,280
2014-12-18 2014-12-16 8.125 33,215,100 -1,356,949 2.96% 269,889,167
2014-12-17 2014-12-15 8.169 34,572,049 -219,499 3.09% 282,421,298
2014-12-16 2014-12-12 8.224 34,791,548 +238,100 3.11% 286,109,162
2014-12-15 2014-12-11 8.017 34,553,448 +416,449 3.08% 277,000,317
2014-12-12 2014-12-10 8.115 34,136,999 -639,566 3.05% 277,008,231
2014-12-11 2014-12-09 8.104 34,776,565 -480,165 3.10% 281,819,266
2014-12-10 2014-12-08 8.147 35,256,730 +657,413 3.15% 287,246,462
2014-12-09 2014-12-05 8.180 34,599,317 -371,463 3.09% 283,020,911
2014-12-08 2014-12-04 8.169 34,970,780 +275,007 3.12% 285,678,557
2014-12-05 2014-12-03 8.267 34,695,773 -904,326 3.10% 286,833,191
2014-12-04 2014-12-02 8.289 35,600,099 -199,227 3.18% 295,084,857
2014-12-03 2014-12-01 8.202 35,799,326 -144,142 3.20% 293,616,791
2014-12-02 2014-11-28 8.213 35,943,468 -764,775 3.21% 295,190,505
2014-12-01 2014-11-27 8.387 36,708,243 +235,951 3.28% 307,868,591
2014-11-28 2014-11-26 8.572 36,472,292 +1,014,881 3.26% 312,643,101
2014-11-27 2014-11-25 8.627 35,457,411 -485,582 3.17% 305,874,494
2014-11-26 2014-11-24 8.387 35,942,993 -599,148 3.21% 301,450,511
2014-11-25 2014-11-21 8.441 36,542,141 -287,364 3.26% 308,465,610
2014-11-24 2014-11-20 8.670 36,829,505 +254,313 3.29% 319,315,508
2014-11-21 2014-11-19 8.757 36,575,192 -1,916,989 3.27% 320,297,630
2014-11-20 2014-11-18 8.692 38,492,181 -526,070 3.44% 334,569,596
2014-11-19 2014-11-17 8.725 39,018,251 +404,104 3.48% 340,417,106
2014-11-18 2014-11-14 8.725 38,614,147 -1,535,060 3.45% 336,891,476
2014-11-17 2014-11-13 8.735 40,149,207 +87,517 3.59% 350,721,509
2014-11-14 2014-11-12 8.714 40,061,690 +196,473 3.58% 349,084,298
2014-11-13 2014-11-11 8.692 39,865,217 -465,475 3.56% 346,503,866
2014-11-12 2014-11-10 8.637 40,330,692 -1,531,388 3.60% 348,353,295
2014-11-11 2014-11-07 8.714 41,862,080 -1,069,583 3.74% 364,772,300
2014-11-10 2014-11-06 8.561 42,931,663 -956,541 3.83% 367,545,677
2014-11-07 2014-11-05 8.332 43,888,204 -1,049,257 3.92% 365,696,080
2014-11-06 2014-11-04 8.507 44,937,461 -322,344 4.01% 382,270,360
2014-11-05 2014-11-03 8.398 45,259,805 -782,930 4.04% 380,082,713
2014-11-04 2014-10-31 8.300 46,042,735 -467,984 4.11% 382,144,089
2014-11-03 2014-10-30 7.733 46,510,719 -1,566,032 4.15% 359,685,113
2014-10-31 2014-10-29 7.908 48,076,751 +1,046,029 4.29% 380,174,333
2014-10-30 2014-10-28 7.919 47,030,722 -703,684 4.21% 372,414,960
2014-10-29 2014-10-27 7.973 47,734,406 -87,953 4.28% 380,586,750
2014-10-28 2014-10-24 8.060 47,822,359 -2,574,193 4.28% 385,455,082
2014-10-27 2014-10-23 8.474 50,396,552 -1,664,288 4.51% 427,062,543
2014-10-24 2014-10-22 8.550 52,060,840 -262,549 4.66% 445,135,149
2014-10-23 2014-10-21 8.071 52,323,389 -1,172,135 4.69% 422,303,941
2014-10-22 2014-10-20 7.439 53,495,524 -356,959 4.79% 397,968,970
2014-10-21 2014-10-17 7.396 53,852,483 -46,822 4.82% 398,278,229
2014-10-20 2014-10-16 7.450 53,899,305 +463,639 4.83% 401,559,891
2014-10-17 2014-10-15 7.995 53,435,666 -373,221 4.79% 427,206,988
2014-10-16 2014-10-14 7.962 53,808,887 -286,997 4.82% 428,432,539
2014-10-15 2014-10-13 8.017 54,095,884 +112,300 4.85% 433,663,727
2014-10-14 2014-10-10 8.387 53,983,584 +812,067 4.84% 452,755,256
2014-10-13 2014-10-09 8.572 53,171,517 -2,011,552 4.76% 455,790,055
2014-10-10 2014-10-08 9.487 55,183,069 -1,304,469 4.94% 523,522,156
2014-10-09 2014-10-07 9.411 56,487,538 -12,844 5.06% 531,590,793
2014-10-08 2014-10-06 10.043 56,500,382 +52,331 5.06% 567,405,271
2014-10-07 2014-10-03 9.890 56,448,051 -63,348 5.06% 558,272,019
2014-10-06 2014-09-30 10.151 56,511,399 -80,517 5.06% 573,671,180
2014-10-03 2014-09-29 10.206 56,591,916 +119,903 5.07% 577,570,562
2014-09-30 2014-09-26 10.446 56,472,013 +38,560 5.06% 589,879,002
2014-09-29 2014-09-25 10.435 56,433,453 +55,843 5.06% 588,861,546
2014-09-26 2014-09-24 10.587 56,377,610 +231,360 5.06% 596,875,822
2014-09-25 2014-09-23 10.424 56,146,250 +437,932 5.04% 585,253,142
2014-09-24 2014-09-22 10.478 55,708,318 +321,334 5.00% 583,722,158
2014-09-23 2014-09-19 10.511 55,386,984 +1,174,791 4.97% 582,164,999
2014-09-22 2014-09-18 10.239 54,212,193 -93,646 4.86% 555,054,836
2014-09-19 2014-09-17 10.304 54,305,839 -373,666 4.87% 559,562,659
2014-09-18 2014-09-16 9.999 54,679,505 -221,262 4.91% 546,736,813
2014-09-17 2014-09-15 10.184 54,900,767 -420,856 4.93% 559,114,923
2014-09-16 2014-09-12 10.478 55,321,623 -2,971,882 4.96% 579,670,295
2014-09-15 2014-09-11 10.435 58,293,505 -634,970 5.23% 608,270,478
2014-09-12 2014-09-10 10.391 58,928,475 -1,269,730 5.29% 612,328,732
2014-09-11 2014-09-08 10.347 60,198,205 +14,690 5.41% 622,899,824
2014-09-10 2014-09-05 10.467 60,183,515 -183,620 5.41% 629,958,583
2014-09-08 2014-09-04 10.380 60,367,135 -506,790 5.43% 626,620,396
2014-09-05 2014-09-03 10.565 60,873,925 +78,039 5.47% 643,152,705
2014-09-04 2014-09-02 10.511 60,795,886 +63,011 5.47% 639,017,227
2014-09-03 2014-09-01 10.326 60,732,875 -76,570 5.46% 627,109,296
2014-09-02 2014-08-29 10.467 60,809,445 -384,683 5.47% 636,510,377
2014-09-01 2014-08-28 9.966 61,194,128 -282,957 5.50% 609,876,509
2014-08-29 2014-08-27 10.130 61,477,085 -3,083,870 5.53% 622,740,737
2014-08-28 2014-08-26 10.543 64,560,955 -418,652 5.81% 680,682,602
2014-08-27 2014-08-25 10.488 64,979,607 +1,227,813 5.85% 681,509,664
2014-08-26 2014-08-22 10.455 63,751,794 +538,045 5.81% 666,520,824
2014-08-25 2014-08-21 10.731 63,213,749 -344,455 5.76% 678,342,684
2014-08-22 2014-08-20 10.952 63,558,204 +63,949 5.80% 696,072,733
2014-08-21 2014-08-19 11.128 63,494,255 +15,852 5.79% 706,588,064
2014-08-20 2014-08-18 10.952 63,478,403 +283,241 5.79% 695,198,773
2014-08-19 2014-08-15 11.239 63,195,162 +193,271 5.76% 710,236,426
2014-08-18 2014-08-14 11.614 63,001,891 +378,621 5.75% 731,712,809
2014-08-15 2014-08-13 11.570 62,623,270 +310,024 5.71% 724,549,994
2014-08-14 2014-08-12 11.504 62,313,246 +323,963 5.68% 716,835,371
2014-08-13 2014-08-11 11.040 61,989,283 -34,421 5.65% 684,365,245
2014-08-12 2014-08-08 10.952 62,023,704 -242,752 5.66% 679,267,293
2014-08-11 2014-08-07 11.040 62,266,456 -17,844 5.68% 687,425,251
2014-08-08 2014-08-06 11.305 62,284,300 +143,333 5.68% 704,125,183
2014-08-07 2014-08-05 11.173 62,140,967 +98,803 5.67% 694,272,323
2014-08-06 2014-08-04 11.305 62,042,164 -124,874 5.66% 701,387,831
2014-08-05 2014-08-01 10.510 62,167,038 -70,680 5.67% 653,383,942
2014-08-04 2014-07-31 10.764 62,237,718 -20,145 5.68% 669,930,282
2014-08-01 2014-07-30 11.349 62,257,863 -163,646 5.68% 706,575,634
2014-07-31 2014-07-29 11.349 62,421,509 -418,476 5.69% 708,432,882
2014-07-30 2014-07-28 11.393 62,839,985 +134,963 5.75% 715,957,269
2014-07-29 2014-07-25 11.327 62,705,022 -245,469 5.74% 710,265,988
2014-07-28 2014-07-24 11.548 62,950,491 +714,410 5.76% 726,945,980
2014-07-25 2014-07-23 11.283 62,236,081 +480,070 5.70% 702,205,887
2014-07-24 2014-07-22 11.460 61,756,011 +75,181 5.65% 707,697,925
2014-07-23 2014-07-21 11.923 61,680,830 +262,679 5.65% 735,436,698
2014-07-22 2014-07-18 11.791 61,418,151 +622,280 5.62% 724,167,989
2014-07-21 2014-07-17 10.764 60,795,871 -269,926 5.56% 654,410,160
2014-07-18 2014-07-16 10.797 61,065,797 +73,369 5.59% 659,338,168
2014-07-17 2014-07-15 10.753 60,992,428 +455,613 5.58% 655,852,551
2014-07-16 2014-07-14 10.676 60,536,815 +650,901 5.54% 646,275,027
2014-07-15 2014-07-11 10.654 59,885,914 +1,690,565 5.48% 638,003,893
2014-07-14 2014-07-10 10.587 58,195,349 +451,485 5.33% 616,138,316
2014-07-11 2014-07-09 10.709 57,743,864 +1,921,805 5.29% 618,370,708
2014-07-10 2014-07-08 10.709 55,822,059 +527,943 5.11% 597,790,375
2014-07-09 2014-07-07 10.179 55,294,116 +19,021 5.06% 562,835,100
2014-07-08 2014-07-04 10.201 55,275,095 -266,303 5.06% 563,861,967
2014-07-07 2014-07-03 10.168 55,541,398 -872,278 5.08% 564,738,986
2014-07-04 2014-07-02 10.113 56,413,676 +147,644 5.16% 570,494,164
2014-07-03 2014-06-30 10.356 56,266,032 -2,937,484 5.15% 582,667,051
2014-07-02 2014-06-27 10.135 59,203,516 -2,815,620 5.42% 600,014,179
2014-06-30 2014-06-26 10.234 62,019,136 +77,898 5.68% 634,712,101
2014-06-27 2014-06-25 10.146 61,941,238 -51,358 5.67% 628,444,204
2014-06-26 2014-06-24 10.102 61,992,596 +196,557 5.68% 626,227,666
2014-06-25 2014-06-23 9.969 61,796,039 -126,883 5.68% 616,055,333
2014-06-24 2014-06-20 10.069 61,922,922 -191,209 5.69% 623,472,945
2014-06-23 2014-06-19 9.815 62,114,131 -234,472 5.71% 609,626,037
2014-06-20 2014-06-18 10.080 62,348,603 -438,661 5.73% 628,447,260
2014-06-19 2014-06-17 10.013 62,787,264 -308,598 5.77% 628,709,726
2014-06-18 2014-06-16 10.157 63,095,862 +292,571 5.80% 640,855,385
2014-06-17 2014-06-13 10.422 62,803,291 -103,260 5.77% 654,524,231
2014-06-16 2014-06-12 10.510 62,906,551 +39,855 5.78% 661,156,323
2014-06-13 2014-06-11 10.510 62,866,696 -330,615 5.78% 660,737,442
2014-06-12 2014-06-10 10.565 63,197,311 +363,223 5.81% 667,700,760
2014-06-11 2014-06-09 10.356 62,834,088 +825,861 5.77% 650,683,040
2014-06-10 2014-06-06 10.002 62,008,227 +1,910,829 5.70% 620,224,395
2014-06-09 2014-06-05 10.223 60,097,398 -278,258 5.52% 614,381,300
2014-06-06 2014-06-04 9.781 60,375,656 +1,289,848 5.56% 590,563,929
2014-06-05 2014-06-03 9.726 59,085,808 +1,039,125 5.44% 574,685,739
2014-06-04 2014-05-30 9.627 58,046,683 +317,987 5.34% 558,811,359
2014-06-03 2014-05-29 9.152 57,728,696 +2,431,237 5.31% 528,345,011
2014-05-30 2014-05-28 9.152 55,297,459 +9,430,117 5.09% 506,093,825
2014-05-29 2014-05-27 8.711 45,867,342 +1,540,535 4.22% 399,532,313
2014-05-28 2014-05-26 8.810 44,326,807 +2,700,928 4.08% 390,517,655
2014-05-27 2014-05-23 8.722 41,625,879 +2,630,422 3.83% 363,046,155
2014-05-26 2014-05-22 8.512 38,995,457 +772,188 3.59% 331,924,818
2014-05-23 2014-05-21 8.137 38,223,269 -991,970 3.52% 311,004,482
2014-05-22 2014-05-20 8.114 39,215,239 -388,581 3.61% 318,209,791
2014-05-21 2014-05-19 8.435 39,603,820 +25,021 3.65% 334,042,534
2014-05-20 2014-05-16 8.766 39,578,799 +794,380 3.65% 346,940,058
2014-05-19 2014-05-15 9.064 38,784,419 +104,166 3.59% 351,537,597
2014-05-16 2014-05-14 8.887 38,680,253 +195,652 3.58% 343,760,933
2014-05-15 2014-05-13 9.053 38,484,601 -726,899 3.56% 348,395,208
2014-05-14 2014-05-12 8.479 39,211,500 +245,470 3.63% 332,465,059
2014-05-13 2014-05-09 8.291 38,966,030 +429,829 3.61% 323,070,594
2014-05-12 2014-05-08 8.843 38,536,201 +176,630 3.57% 340,778,940
2014-05-09 2014-05-07 9.406 38,359,571 +376,991 3.55% 360,815,071
2014-05-08 2014-05-05 9.528 37,982,580 +83,332 3.52% 361,881,673
2014-05-07 2014-05-02 9.583 37,899,248 -67,934 3.51% 363,179,771
2014-05-05 2014-04-30 9.130 37,967,182 -3,398,396 3.52% 346,645,212
2014-05-02 2014-04-29 9.430 41,365,578 -4,529 3.83% 390,058,074
2014-04-30 2014-04-28 9.809 41,370,107 +326,371 3.83% 405,815,741
2014-04-29 2014-04-25 9.943 41,043,736 +3,983,147 3.85% 408,116,939
2014-04-28 2014-04-24 9.519 37,060,589 -358,919 3.47% 352,776,495
2014-04-25 2014-04-23 9.519 37,419,508 +210,334 3.51% 356,193,013
2014-04-24 2014-04-22 9.117 37,209,174 -166,464 3.49% 339,225,051
2014-04-23 2014-04-17 9.318 37,375,638 -926,987 3.51% 348,259,037
2014-04-22 2014-04-16 9.217 38,302,625 -260,600 3.60% 353,045,123
2014-04-17 2014-04-15 9.865 38,563,225 +192,438 3.62% 380,436,151
2014-04-16 2014-04-14 9.698 38,370,787 +109,734 3.60% 372,107,275
2014-04-15 2014-04-11 10.491 38,261,053 +138,197 3.59% 401,393,411
2014-04-14 2014-04-10 10.681 38,122,856 +396,850 3.58% 407,184,324
2014-04-11 2014-04-09 10.804 37,726,006 +221,079 3.54% 407,582,034
2014-04-10 2014-04-08 10.625 37,504,927 +336,543 3.52% 398,489,214
2014-04-09 2014-04-07 10.569 37,168,384 +773,780 3.49% 392,837,144
2014-04-08 2014-04-04 10.804 36,394,604 +44,932 3.42% 393,197,910
2014-04-07 2014-04-03 10.949 36,349,672 +363,394 3.41% 397,991,962
2014-04-04 2014-04-02 11.016 35,986,278 -121,728 3.38% 396,425,492
2014-04-03 2014-04-01 11.083 36,108,006 +6,087,305 3.39% 400,186,936
2014-04-02 2014-03-31 10.167 30,020,701 +98,456 2.82% 305,217,865
2014-04-01 2014-03-28 10.033 29,922,245 +40,261 2.81% 300,205,220
2014-03-31 2014-03-27 9.787 29,881,984 -324,907 2.81% 292,456,490
2014-03-28 2014-03-26 10.189 30,206,891 -100,247 2.84% 307,785,812
2014-03-27 2014-03-25 10.055 30,307,138 -612,221 2.85% 304,744,001
2014-03-26 2014-03-24 11.038 30,919,359 -895,934 2.91% 341,299,110
2014-03-25 2014-03-21 11.172 31,815,293 -38,488 3.00% 355,454,205
2014-03-24 2014-03-20 11.172 31,853,781 +590,740 3.00% 355,884,209
2014-03-21 2014-03-19 11.329 31,263,041 +2,403,988 2.94% 354,174,186
2014-03-20 2014-03-18 11.239 28,859,053 -24,166 2.72% 324,360,369
2014-03-19 2014-03-17 10.804 28,883,219 -85,031 2.72% 312,046,845
2014-03-18 2014-03-14 10.804 28,968,250 -508,663 2.73% 312,965,498
2014-03-17 2014-03-13 10.368 29,476,913 +344,879 2.78% 305,617,138
2014-03-14 2014-03-12 10.301 29,132,034 -52,864 2.75% 300,088,573
2014-03-13 2014-03-11 10.368 29,184,898 +99,442 2.76% 302,589,522
2014-03-12 2014-03-10 10.200 29,085,456 +166,391 2.75% 296,684,176
2014-03-11 2014-03-07 10.469 28,919,065 +49,945 2.73% 302,741,227
2014-03-10 2014-03-06 10.402 28,869,120 +80,197 2.73% 300,283,145
2014-03-07 2014-03-05 10.245 28,788,923 +939,614 2.72% 294,945,981
2014-03-06 2014-03-04 9.720 27,849,309 -72,142 2.63% 270,695,730
2014-03-05 2014-03-03 9.709 27,921,451 +126,830 2.64% 271,085,001
2014-03-04 2014-02-28 9.541 27,794,621 -1,153,422 2.64% 265,195,626
2014-03-03 2014-02-27 9.642 28,948,043 +162,632 2.75% 279,111,502
2014-02-28 2014-02-26 9.765 28,785,411 +52,832 2.74% 281,081,069
2014-02-27 2014-02-25 9.530 28,732,579 -1,120,539 2.73% 273,823,911
2014-02-26 2014-02-24 10.256 29,853,118 +217,249 2.84% 306,182,319
2014-02-25 2014-02-21 10.111 29,635,869 +224,660 2.82% 299,649,788
2014-02-24 2014-02-20 10.111 29,411,209 +570,748 2.81% 297,378,239
2014-02-21 2014-02-19 9.921 28,840,461 +893,270 2.76% 286,129,669
2014-02-20 2014-02-18 9.653 27,947,191 -8,353 2.67% 269,773,716
2014-02-19 2014-02-17 9.474 27,955,544 +979,318 2.67% 264,857,045
2014-02-18 2014-02-14 9.798 26,976,226 -283,040 2.58% 264,319,080
2014-02-17 2014-02-13 9.832 27,259,266 +879,146 2.61% 268,006,026
2014-02-14 2014-02-12 9.452 26,380,120 -250,293 2.52% 249,341,667
2014-02-13 2014-02-11 9.798 26,630,413 -204,968 2.55% 260,930,727
2014-02-12 2014-02-10 10.178 26,835,381 -497,710 2.56% 273,132,809
2014-02-11 2014-02-07 9.709 27,333,091 -1,650,010 2.61% 265,372,706
2014-02-10 2014-02-06 9.430 28,983,101 -744,690 2.77% 273,297,101
2014-02-07 2014-02-05 9.273 29,727,791 -98,099 2.84% 275,669,336
2014-02-06 2014-02-04 9.318 29,825,890 -833,301 2.85% 277,911,931
2014-02-05 2014-01-30 9.362 30,659,191 -370,555 2.93% 287,046,621
2014-02-04 2014-01-28 9.374 31,029,746 -97,633 2.97% 290,862,619
2014-01-29 2014-01-27 9.016 31,127,379 -58,537 2.99% 280,649,206
2014-01-28 2014-01-24 9.273 31,185,916 -229,135 3.00% 289,190,702
2014-01-27 2014-01-23 9.184 31,415,051 -136,407 3.02% 288,507,638
2014-01-24 2014-01-22 9.139 31,551,458 -82,346 3.03% 288,350,338
2014-01-23 2014-01-21 8.804 31,633,804 -333,857 3.04% 278,500,107
2014-01-22 2014-01-20 8.904 31,967,661 +79,660 3.07% 284,653,751
2014-01-21 2014-01-17 9.117 31,888,001 +38,488 3.06% 290,713,488
2014-01-20 2014-01-16 9.072 31,849,513 +348,035 3.06% 288,939,259
2014-01-17 2014-01-15 9.396 31,501,478 +78,213 3.03% 295,988,376
2014-01-16 2014-01-14 9.262 31,423,265 -953,655 3.02% 291,040,593
2014-01-15 2014-01-13 9.206 32,376,920 +50,661 3.11% 298,064,650
2014-01-14 2014-01-10 9.094 32,326,259 +81,687 3.11% 293,986,631
2014-01-13 2014-01-09 9.385 32,244,572 -4,658,239 3.10% 302,610,248
2014-01-10 2014-01-08 8.960 36,902,811 +192,437 3.55% 330,659,912
2014-01-09 2014-01-07 9.117 36,710,374 +4,352,765 3.53% 334,677,639
2014-01-08 2014-01-06 9.307 32,357,609 -4,103,938 3.11% 301,140,490
2014-01-07 2014-01-03 9.195 36,461,547 +611,237 3.50% 335,260,706
2014-01-06 2014-01-02 9.385 35,850,310 +25,062 3.45% 336,449,533
2014-01-03 2013-12-31 8.849 35,825,248 +175,431 3.44% 317,002,083
2014-01-02 2013-12-27 8.547 35,649,817 -520,030 3.43% 304,695,801
2013-12-30 2013-12-24 8.603 36,169,847 +114,568 3.48% 311,160,976
2013-12-27 2013-12-20 8.178 36,055,279 +350,864 3.47% 294,868,018
2013-12-23 2013-12-19 8.703 35,704,415 -153,056 3.44% 310,747,117
2013-12-20 2013-12-18 8.815 35,857,471 -250,688 3.45% 316,085,365
2013-12-19 2013-12-17 8.826 36,108,159 +118,148 3.47% 318,698,608
2013-12-18 2013-12-16 8.703 35,990,011 +59,074 3.46% 313,232,752
2013-12-17 2013-12-13 8.826 35,930,937 +4,103,531 3.46% 317,134,407
2013-12-16 2013-12-12 8.536 31,827,406 -608,999 3.06% 271,670,406
2013-12-13 2013-12-11 8.625 32,436,405 -166,285 3.12% 279,767,810
2013-12-12 2013-12-10 8.849 32,602,690 +801,616 3.14% 288,487,065
2013-12-11 2013-12-09 9.106 31,801,074 +116,350 3.06% 289,565,705
2013-12-10 2013-12-06 9.262 31,684,724 +240,771 3.05% 293,462,213
2013-12-09 2013-12-05 8.804 31,443,953 +701,584 3.04% 276,828,682
2013-12-06 2013-12-04 8.647 30,742,369 +311,571 2.98% 265,843,484
2013-12-05 2013-12-03 8.513 30,430,798 -28,642 2.95% 259,069,354
2013-12-04 2013-12-02 8.614 30,459,440 +504,814 2.95% 262,375,948
2013-12-03 2013-11-29 8.569 29,954,626 +379,416 2.90% 256,688,844
2013-12-02 2013-11-28 8.636 29,575,210 -34,907 2.87% 255,420,094
2013-11-29 2013-11-27 8.201 29,610,117 +163,652 2.87% 242,819,697
2013-11-28 2013-11-26 8.189 29,446,465 +791,453 2.86% 241,148,669
2013-11-27 2013-11-25 8.379 28,655,012 +536,141 2.78% 240,109,635
2013-11-26 2013-11-22 8.435 28,118,871 -117,700 2.73% 237,187,916
2013-11-25 2013-11-21 8.536 28,236,571 -11,099 2.74% 241,019,978
2013-11-22 2013-11-20 8.659 28,247,670 -46,689 2.74% 244,586,263
2013-11-21 2013-11-19 8.323 28,294,359 +107,497 2.75% 235,507,022
2013-11-20 2013-11-18 8.647 28,186,862 +6,265 2.73% 243,744,833
2013-11-19 2013-11-15 8.714 28,180,597 +103,379 2.73% 245,579,732
2013-11-18 2013-11-14 8.737 28,077,218 -318,947 2.72% 245,306,217
2013-11-15 2013-11-13 8.033 28,396,165 -386,944 2.76% 228,105,791
2013-11-14 2013-11-12 7.921 28,783,109 +945,880 2.79% 227,998,330
2013-11-13 2013-11-11 7.631 27,837,229 +745,586 2.70% 212,419,526
2013-11-12 2013-11-08 7.810 27,091,643 -524,106 2.63% 211,573,002
2013-11-11 2013-11-07 8.044 27,615,749 +202,284 2.68% 222,145,261
2013-11-08 2013-11-06 8.167 27,413,465 -55,673 2.66% 223,887,083
2013-11-07 2013-11-05 8.234 27,469,138 +157,620 2.67% 226,183,150
2013-11-06 2013-11-04 8.245 27,311,518 +35,841 2.65% 225,190,430
2013-11-05 2013-11-01 8.201 27,275,677 +483,870 2.65% 223,675,969
2013-11-04 2013-10-31 7.877 26,791,807 +2,020,723 2.60% 211,027,402
2013-11-01 2013-10-30 7.374 24,771,084 +1,950,343 2.41% 182,657,150
2013-10-31 2013-10-29 6.905 22,820,741 +2,608 2.22% 157,567,247
2013-10-30 2013-10-28 7.418 22,818,133 -3,083 2.23% 169,276,206
2013-10-29 2013-10-25 7.396 22,821,216 +690,675 2.23% 168,789,140
2013-10-28 2013-10-24 6.770 22,130,541 +235,299 2.16% 149,834,693
2013-10-25 2013-10-23 6.737 21,895,242 +76,080 2.14% 147,507,734
2013-10-24 2013-10-22 7.005 21,819,162 -39,938 2.13% 152,845,739
2013-10-23 2013-10-21 6.949 21,859,100 -176,158 2.13% 151,904,413
2013-10-22 2013-10-18 6.648 22,035,258 +70,709 2.15% 146,481,519
2013-10-21 2013-10-17 6.558 21,964,549 -86,820 2.14% 144,048,294
2013-10-18 2013-10-16 6.514 22,051,369 -221,975 2.15% 143,632,209
2013-10-17 2013-10-15 6.737 22,273,344 -317,120 2.17% 150,054,998
2013-10-16 2013-10-11 6.938 22,590,464 -1,024,774 2.21% 156,734,456
2013-10-15 2013-10-10 6.178 23,615,238 +221,903 2.31% 145,903,324
2013-10-11 2013-10-09 6.391 23,393,335 +7,160 2.28% 149,498,177
2013-10-10 2013-10-08 6.659 23,386,175 +122,624 2.28% 155,723,151
2013-10-09 2013-10-07 6.603 23,263,551 +70,709 2.27% 153,607,074
2013-10-08 2013-10-04 6.145 23,192,842 -102,036 2.26% 142,516,250
2013-10-07 2013-10-03 6.357 23,294,878 +100,282 2.27% 148,088,194
2013-10-04 2013-10-02 5.597 23,194,596 +57,284 2.26% 129,829,166
2013-10-03 2013-09-30 5.586 23,137,312 +36,554 2.26% 129,250,025
2013-10-02 2013-09-27 5.318 23,100,758 -44,753 2.26% 122,851,627
2013-09-30 2013-09-26 5.430 23,145,511 +38,398 2.26% 125,675,543
2013-09-27 2013-09-25 5.463 23,107,113 +56,389 2.26% 126,241,538
2013-09-26 2013-09-24 5.597 23,050,724 -57,284 2.25% 129,023,858
2013-09-25 2013-09-23 5.486 23,108,008 -17,901 2.26% 126,762,773
2013-09-24 2013-09-19 5.620 23,125,909 -50,123 2.26% 129,961,443
2013-09-23 2013-09-18 5.486 23,176,032 +147,685 2.26% 127,135,930
2013-09-19 2013-09-17 5.419 23,028,347 -18,797 2.25% 124,782,083
2013-09-18 2013-09-16 5.497 23,047,144 +58,090 2.25% 126,686,386
2013-09-17 2013-09-13 5.575 22,989,054 -106,691 2.25% 128,164,980
2013-09-16 2013-09-12 5.519 23,095,745 -70,102 2.26% 127,469,609
2013-09-13 2013-09-11 5.095 23,165,847 -212,200 2.26% 118,021,398
2013-09-12 2013-09-10 5.028 23,378,047 -116,358 2.28% 117,535,341
2013-09-11 2013-09-09 5.028 23,494,405 +289,999 2.30% 118,120,341
2013-09-10 2013-09-06 5.173 23,204,406 -237,825 2.27% 120,032,590
2013-09-09 2013-09-05 5.195 23,442,231 +248,826 2.29% 121,786,633
2013-09-06 2013-09-04 5.061 23,193,405 +14,551 2.27% 117,384,416
2013-09-05 2013-09-03 5.206 23,178,854 +174,525 2.27% 120,677,306
2013-09-04 2013-09-02 4.838 23,004,329 -28,642 2.25% 111,287,195
2013-09-03 2013-08-30 4.804 23,032,971 +153,950 2.25% 110,653,752
2013-09-02 2013-08-29 4.972 22,879,021 +313,235 2.24% 113,748,369
2013-08-30 2013-08-28 4.972 22,565,786 +1,108,703 2.21% 112,191,048
2013-08-29 2013-08-27 4.793 21,457,083 +53,703 2.10% 102,843,229
2013-08-28 2013-08-26 4.782 21,403,380 +46,543 2.09% 102,346,704
2013-08-27 2013-08-23 4.737 21,356,837 -318,794 2.09% 101,169,713
2013-08-26 2013-08-22 4.961 21,675,631 -4,421,598 2.12% 107,523,266
2013-08-23 2013-08-21 4.994 26,097,229 -226,450 2.55% 130,331,576
2013-08-22 2013-08-20 4.581 26,323,679 +57,284 2.57% 120,580,803
2013-08-21 2013-08-19 4.648 26,266,395 -77,870 2.57% 122,079,159
2013-08-20 2013-08-16 4.290 26,344,265 +92,190 2.58% 113,022,534
2013-08-19 2013-08-15 4.268 26,252,075 -122,623 2.57% 112,040,420
2013-08-16 2013-08-13 3.910 26,374,698 -25,062 2.58% 103,134,334
2013-08-15 2013-08-12 3.955 26,399,760 -260,463 2.58% 104,412,133
2013-08-13 2013-08-09 3.966 26,660,223 +170,062 2.61% 105,740,135
2013-08-12 2013-08-08 3.810 26,490,161 +92,191 2.59% 100,922,199
2013-08-09 2013-08-07 3.720 26,397,970 -6,265 2.58% 98,211,534
2013-08-08 2013-08-06 3.854 26,404,235 +85,154 2.58% 101,774,836
2013-08-07 2013-08-05 3.810 26,319,081 -77,876 2.57% 100,270,419
2013-08-06 2013-08-02 3.743 26,396,957 +78,766 2.58% 98,797,601
2013-08-05 2013-08-01 3.854 26,318,191 -85,031 2.57% 101,443,181
2013-08-02 2013-07-31 3.463 26,403,222 -750,956 2.58% 91,446,345
2013-08-01 2013-07-30 3.631 27,154,178 -337,437 2.66% 98,597,919
2013-07-31 2013-07-29 3.698 27,491,615 -488,703 2.69% 101,666,056
2013-07-30 2013-07-26 3.799 27,980,318 -456,481 2.74% 106,286,790
2013-07-29 2013-07-25 3.910 28,436,799 -377,715 2.78% 111,197,873
2013-07-26 2013-07-24 3.899 28,814,514 +64,444 2.82% 112,352,943
2013-07-25 2013-07-23 4.011 28,750,070 -43,858 2.81% 115,313,747
2013-07-24 2013-07-22 3.866 28,793,928 -35,051 2.82% 111,307,580
2013-07-23 2013-07-19 3.821 28,828,979 +78,766 2.82% 110,154,716
2013-07-22 2013-07-18 4.022 28,750,213 +1,790 2.81% 115,635,530
2013-07-19 2013-07-17 4.123 28,748,423 +31,327 2.81% 118,519,039
2013-07-18 2013-07-16 4.145 28,717,096 +175,432 2.81% 119,031,569
2013-07-17 2013-07-15 4.313 28,541,664 -290,767 2.79% 123,087,605
2013-07-16 2013-07-12 4.234 28,832,431 +144,105 2.82% 122,086,656
2013-07-15 2013-07-11 4.324 28,688,326 -73,395 2.81% 124,040,612
2013-07-12 2013-07-10 4.223 28,761,721 +303,157 2.81% 121,465,907
2013-07-11 2013-07-09 4.190 28,458,564 +667,267 2.78% 119,231,767
2013-07-10 2013-07-08 4.167 27,791,297 -62,654 2.72% 115,815,151
2013-07-09 2013-07-05 4.223 27,853,951 +163,836 2.72% 117,632,232
2013-07-08 2013-07-04 4.290 27,690,115 -38,487 2.71% 118,796,518
2013-07-05 2013-07-03 4.033 27,728,602 -104,490 2.71% 111,836,329
2013-07-04 2013-07-02 4.078 27,833,092 -179,638 2.72% 113,501,617
2013-07-03 2013-06-28 3.888 28,012,730 -24,375 2.74% 108,913,674
2013-07-02 2013-06-27 3.944 28,037,105 +8,950 2.74% 110,574,657
2013-06-28 2013-06-26 4.011 28,028,155 -236,799 2.74% 112,418,216
2013-06-27 2013-06-25 3.955 28,264,954 +65,340 2.76% 111,789,052
2013-06-26 2013-06-24 3.463 28,199,614 +89,925 2.76% 97,668,066
2013-06-25 2013-06-21 3.776 28,109,689 +86,911 2.75% 106,150,115
2013-06-24 2013-06-20 4.044 28,022,778 +40,636 2.74% 113,335,897
2013-06-21 2013-06-19 4.123 27,982,142 +60,864 2.74% 115,359,948
2013-06-20 2013-06-18 4.246 27,921,278 -71,605 2.73% 118,540,463
2013-06-19 2013-06-17 4.044 27,992,883 +280,154 2.74% 113,214,989
2013-06-18 2013-06-14 3.899 27,712,729 -490,579 2.71% 108,056,887
2013-06-17 2013-06-13 4.089 28,203,308 +125,308 2.76% 115,326,434
2013-06-14 2013-06-11 4.335 28,078,000 -25,957 2.75% 121,715,426
2013-06-13 2013-06-10 4.290 28,103,957 -53,703 2.75% 120,571,989
2013-06-11 2013-06-07 4.413 28,157,660 +649,814 2.75% 124,262,871
2013-06-10 2013-06-06 4.659 27,507,846 -34,281 2.69% 128,156,420
2013-06-07 2013-06-05 4.514 27,542,127 +139,629 2.69% 124,315,869
2013-06-06 2013-06-04 4.692 27,402,498 +117,481 2.68% 128,584,072
2013-06-05 2013-06-03 4.368 27,285,017 +326,697 2.67% 119,192,441
2013-06-04 2013-05-31 4.692 26,958,320 -267 2.64% 126,499,801
2013-06-03 2013-05-30 4.793 26,958,587 -142,494 2.64% 129,211,791
2013-05-31 2013-05-29 4.782 27,101,081 -2,944,927 2.65% 129,591,976
2013-05-30 2013-05-28 4.603 30,046,008 +180,271 2.94% 138,303,039
2013-05-29 2013-05-27 4.592 29,865,737 -28,642 2.92% 137,139,571
2013-05-28 2013-05-24 4.558 29,894,379 -733,143 2.92% 136,269,113
2013-05-27 2013-05-23 4.201 30,627,522 +94,190 3.00% 128,661,152
2013-05-24 2013-05-22 4.614 30,533,332 +10,903 2.99% 140,887,344
2013-05-23 2013-05-21 4.759 30,522,429 -482,438 2.99% 145,270,162
2013-05-22 2013-05-20 4.882 31,004,867 -683,058 3.03% 151,376,702
2013-05-21 2013-05-16 4.793 31,687,925 +3,266,899 3.10% 151,879,382
2013-05-20 2013-05-15 4.849 28,421,026 +1,329,612 2.80% 137,808,882
2013-05-16 2013-05-14 4.793 27,091,414 -1,223,671 2.67% 129,848,427
2013-05-15 2013-05-13 4.894 28,315,085 -751,320 2.80% 138,560,585
2013-05-14 2013-05-10 4.469 29,066,405 -92,186 2.88% 129,896,976
2013-05-13 2013-05-09 4.380 29,158,591 -191,543 2.88% 127,702,774
2013-05-10 2013-05-08 4.033 29,350,134 +2,768,422 2.90% 118,376,370
2013-05-09 2013-05-07 4.067 26,581,712 +53,703 2.63% 108,101,585
2013-05-08 2013-05-06 3.776 26,528,009 -127,098 2.62% 100,177,245
2013-05-07 2013-05-03 3.765 26,655,107 +1,206,541 2.64% 100,359,401
2013-05-06 2013-05-02 3.922 25,448,566 +2,985,831 2.52% 99,797,155
2013-05-03 2013-04-30 3.486 22,462,735 +2,174,854 2.22% 78,300,576
2013-05-02 2013-04-29 3.139 20,287,881 +24,256 2.01% 63,692,858
2013-04-30 2013-04-26 3.072 20,263,625 +330,277 2.00% 62,258,344
2013-04-29 2013-04-25 3.206 19,933,348 -825,822 1.97% 63,916,042
2013-04-26 2013-04-24 3.084 20,759,170 +2,280,614 2.06% 64,012,796
2013-04-25 2013-04-23 2.704 18,478,556 -47,439 1.83% 49,961,000
2013-04-24 2013-04-22 2.737 18,525,995 -138,734 1.83% 50,710,204
2013-04-23 2013-04-19 2.558 18,664,729 -33,117 1.85% 47,753,466
2013-04-22 2013-04-18 2.514 18,697,846 -264,043 1.85% 47,002,594
2013-04-19 2013-04-17 2.525 18,961,889 -311,481 1.88% 47,878,195
2013-04-18 2013-04-16 2.558 19,273,370 -24,167 1.91% 49,310,666
2013-04-17 2013-04-15 2.525 19,297,537 +23,272 1.91% 48,725,696
2013-04-16 2013-04-12 2.536 19,274,265 +1,048,116 1.91% 48,882,275
2013-04-15 2013-04-11 2.603 18,226,149 -191,543 1.80% 47,445,887
2013-04-12 2013-04-10 2.603 18,417,692 -278,364 1.82% 47,944,507
2013-04-11 2013-04-09 2.547 18,696,056 -56,389 1.85% 47,624,735
2013-04-10 2013-04-08 2.436 18,752,445 -32,222 1.86% 45,673,272
2013-04-09 2013-04-05 2.480 18,784,667 -15,216 1.86% 46,591,233
2013-04-08 2013-04-03 2.536 18,799,883 -34,012 1.86% 47,679,175
2013-04-05 2013-04-02 2.570 18,833,895 -68,920 1.86% 48,396,696
2013-04-03 2013-03-28 2.558 18,902,815 -158,426 1.87% 48,362,606
2013-04-02 2013-03-27 2.603 19,061,241 -14,464 1.89% 49,619,779
2013-03-28 2013-03-26 2.626 19,075,705 +3,580 1.89% 50,083,675
2013-03-27 2013-03-25 2.592 19,072,125 -129,783 1.89% 49,435,030
2013-03-26 2013-03-22 2.570 19,201,908 -43,858 1.90% 49,342,364
2013-03-25 2013-03-21 2.570 19,245,766 -37,593 1.91% 49,455,064
2013-03-22 2013-03-20 2.603 19,283,359 -65,339 1.91% 50,197,991
2013-03-21 2013-03-19 2.570 19,348,698 -64,445 1.92% 49,719,564
2013-03-20 2013-03-18 2.536 19,413,143 -14,178 1.92% 49,234,490
2013-03-19 2013-03-15 2.570 19,427,321 -5,371 1.92% 49,921,598
2013-03-18 2013-03-14 2.626 19,432,692 -160,215 1.92% 51,020,952
2013-03-15 2013-03-13 2.581 19,592,907 -59,074 1.94% 50,565,998
2013-03-14 2013-03-12 2.614 19,651,981 +418,888 1.95% 51,377,140
2013-03-13 2013-03-11 2.614 19,233,093 -20,873 1.90% 50,282,020
2013-03-12 2013-03-08 2.681 19,253,966 -85,031 1.91% 51,627,271
2013-03-11 2013-03-07 2.782 19,338,997 +34,013 1.91% 53,799,845
2013-03-08 2013-03-06 2.737 19,304,984 -296,265 1.91% 52,842,488
2013-03-07 2013-03-05 2.626 19,601,249 -183,488 1.94% 51,463,502
2013-03-06 2013-03-04 2.536 19,784,737 -304,320 1.96% 50,176,905
2013-03-05 2013-03-01 2.592 20,089,057 -895 1.99% 52,070,922
2013-03-04 2013-02-28 2.626 20,089,952 -38,488 1.99% 52,746,602
2013-03-01 2013-02-27 2.536 20,128,440 -12,531 1.99% 51,048,584
2013-02-28 2013-02-26 2.570 20,140,971 -160,215 1.99% 51,755,436
2013-02-27 2013-02-25 2.659 20,301,186 -200,494 2.01% 53,981,643
2013-02-26 2013-02-22 2.614 20,501,680 -102,932 2.03% 53,598,549
2013-02-25 2013-02-21 2.626 20,604,612 -192,438 2.04% 54,097,853
2013-02-22 2013-02-20 2.670 20,797,050 -111,882 2.06% 55,532,518
2013-02-21 2013-02-19 2.670 20,908,932 +102,036 2.07% 55,831,267
2013-02-20 2013-02-18 2.771 20,806,896 +141,420 2.06% 57,650,982
2013-02-19 2013-02-15 2.804 20,665,476 -342,808 2.05% 57,951,791
2013-02-18 2013-02-14 2.838 21,008,284 -459,452 2.08% 59,617,262
2013-02-15 2013-02-08 2.827 21,467,736 +87,716 2.13% 60,681,247
2013-02-14 2013-02-07 2.659 21,380,020 -80,556 2.12% 56,850,304
2013-02-08 2013-02-06 2.570 21,460,576 +51,019 2.13% 55,146,371
2013-02-07 2013-02-05 2.547 21,409,557 +45,648 2.12% 54,536,876
2013-02-06 2013-02-04 2.570 21,363,909 +13,425 2.12% 54,897,970
2013-02-04 2013-01-31 2.592 21,350,484 +68,025 2.11% 55,340,546
2013-02-01 2013-01-30 2.648 21,282,459 +114,568 2.11% 56,353,109
2013-01-31 2013-01-29 2.592 21,167,891 +85,031 2.10% 54,867,264
2013-01-30 2013-01-28 2.592 21,082,860 -27,747 2.09% 54,646,863
2013-01-29 2013-01-25 2.547 21,110,607 +162,901 2.09% 53,775,356
2013-01-28 2013-01-24 2.626 20,947,706 +96,009 2.07% 54,998,654
2013-01-25 2013-01-23 2.637 20,851,697 -16,111 2.06% 54,979,544
2013-01-24 2013-01-22 2.681 20,867,808 -109,197 2.07% 55,954,601
2013-01-23 2013-01-21 2.648 20,977,005 +21,481 2.08% 55,544,307
2013-01-22 2013-01-18 2.670 20,955,524 +76,349 2.08% 55,955,677
2013-01-21 2013-01-17 2.648 20,879,175 +12,531 2.07% 55,285,267
2013-01-18 2013-01-16 2.637 20,866,644 +56,299 2.07% 55,018,955
2013-01-17 2013-01-15 2.704 20,810,345 +526 2.06% 56,265,525
2013-01-16 2013-01-14 2.771 20,809,819 -20,586 2.06% 57,659,081
2013-01-15 2013-01-11 2.793 20,830,405 +317,746 2.06% 58,181,572
2013-01-14 2013-01-10 2.827 20,512,659 -37,741 2.03% 57,981,602
2013-01-11 2013-01-09 2.737 20,550,400 -590,740 2.03% 56,251,498
2013-01-10 2013-01-08 3.017 21,141,140 +18,797 2.09% 63,773,448
2013-01-09 2013-01-07 3.017 21,122,343 -134,259 2.09% 63,716,745
2013-01-08 2013-01-04 2.938 21,256,602 -716,306 2.10% 62,459,330
2013-01-07 2013-01-03 2.849 21,972,908 +119,043 2.18% 62,600,160
2013-01-04 2013-01-02 2.838 21,853,865 -101,142 2.16% 62,016,850
2013-01-03 2012-12-31 2.704 21,955,007 +5,299 2.17% 59,360,380
2013-01-02 2012-12-27 2.659 21,949,708 +83,240 2.17% 58,365,127
2012-12-28 2012-12-24 2.737 21,866,468 +38,488 2.17% 59,853,900
2012-12-27 2012-12-20 2.815 21,827,980 -23,272 2.16% 61,455,650
2012-12-21 2012-12-19 2.827 21,851,252 +87,716 2.16% 61,765,303
2012-12-20 2012-12-18 2.793 21,763,536 +66,235 2.16% 60,787,908
2012-12-19 2012-12-17 2.793 21,697,301 +93,981 2.15% 60,602,906
2012-12-18 2012-12-14 2.849 21,603,320 -213,920 2.14% 61,547,215
2012-12-17 2012-12-13 2.793 21,817,240 -487,807 2.16% 60,937,909
2012-12-14 2012-12-12 2.760 22,305,047 +102,932 2.21% 61,552,802
2012-12-13 2012-12-11 2.558 22,202,115 +135,154 2.20% 56,803,822
2012-12-12 2012-12-10 2.626 22,066,961 +153,950 2.19% 57,937,282
2012-12-11 2012-12-07 2.614 21,913,011 -119,938 2.17% 57,288,261
2012-12-10 2012-12-06 2.603 22,032,949 -87,716 2.18% 57,355,660
2012-12-07 2012-12-05 2.592 22,120,665 -66,234 2.19% 57,336,858
2012-12-06 2012-12-04 2.514 22,186,899 +2,685 2.20% 55,773,366
2012-12-05 2012-12-03 2.469 22,184,214 +99,351 2.20% 54,775,210
2012-12-04 2012-11-30 2.547 22,084,863 +154,846 2.19% 56,257,093
2012-12-03 2012-11-29 2.525 21,930,017 +84,136 2.17% 55,372,628
2012-11-30 2012-11-28 2.503 21,845,881 -62,655 2.16% 54,672,044
2012-11-29 2012-11-27 2.558 21,908,536 +272,099 2.17% 56,052,704
2012-11-28 2012-11-26 2.603 21,636,437 +117,110 2.14% 56,323,469
2012-11-27 2012-11-23 2.681 21,519,327 +6,266 2.13% 57,701,573
2012-11-26 2012-11-22 2.670 21,513,061 +29,537 2.13% 57,444,419
2012-11-23 2012-11-21 2.681 21,483,524 -56,389 2.13% 57,605,572
2012-11-22 2012-11-20 2.670 21,539,913 +41,173 2.13% 57,516,119
2012-11-21 2012-11-19 2.670 21,498,740 +895 2.13% 57,406,179
2012-11-20 2012-11-16 2.637 21,497,845 +118,148 2.13% 56,683,239
2012-11-19 2012-11-15 2.659 21,379,697 -4,476 2.12% 56,849,445
2012-11-16 2012-11-14 2.670 21,384,173 +24,024 2.12% 57,100,260
2012-11-15 2012-11-13 2.603 21,360,149 +612,937 2.12% 55,604,242
2012-11-14 2012-11-12 2.704 20,747,212 -89,506 2.05% 56,094,830
2012-11-13 2012-11-09 2.693 20,836,718 -76,975 2.06% 56,104,034
2012-11-12 2012-11-08 2.659 20,913,693 +225,555 2.07% 55,610,323
2012-11-09 2012-11-07 2.793 20,688,138 +92,639 2.05% 57,784,205
2012-11-08 2012-11-06 2.815 20,595,499 -31,327 2.04% 57,985,658
2012-11-07 2012-11-05 2.827 20,626,826 -364,111 2.04% 58,304,309
2012-11-06 2012-11-02 2.693 20,990,937 -19,763 2.08% 56,519,277
2012-11-05 2012-11-01 2.670 21,010,700 -66,843 2.08% 56,103,009
2012-11-02 2012-10-31 2.659 21,077,543 -82,345 2.09% 56,046,006
2012-11-01 2012-10-30 2.469 21,159,888 -757,221 2.10% 52,246,039
2012-10-31 2012-10-29 2.626 21,917,109 +105,617 2.17% 57,543,842
2012-10-30 2012-10-26 3.028 21,811,492 +30,432 2.16% 66,039,290
2012-10-29 2012-10-25 3.039 21,781,060 +54,061 2.16% 66,190,497
2012-10-26 2012-10-24 3.206 21,726,999 +1,352,078 2.15% 69,667,363
2012-10-25 2012-10-22 3.162 20,374,921 -443,054 2.02% 64,421,391
2012-10-24 2012-10-19 2.983 20,817,975 -84,136 2.06% 62,100,840
2012-10-22 2012-10-18 2.961 20,902,111 +708,977 2.07% 61,884,766
2012-10-19 2012-10-17 3.050 20,193,134 +153,055 2.00% 61,590,553
2012-10-18 2012-10-16 2.760 20,040,079 +77,871 1.98% 55,302,417
2012-10-17 2012-10-15 2.760 19,962,208 +383,980 1.98% 55,087,525
2012-10-16 2012-10-12 2.894 19,578,228 -154,487 1.94% 56,652,734
2012-10-15 2012-10-11 3.050 19,732,715 +10,741 1.95% 60,186,241
2012-10-12 2012-10-10 3.084 19,721,974 +123,518 1.95% 60,814,507
2012-10-11 2012-10-09 3.073 19,598,456 +40,278 1.94% 60,221,992
2012-10-10 2012-10-08 3.129 19,558,178 +220,141 1.94% 61,202,973
2012-10-09 2012-10-05 3.197 19,338,037 +109,852 1.94% 61,824,865
2012-10-08 2012-10-04 3.163 19,228,185 -300,079 1.93% 60,821,997
2012-10-05 2012-10-03 3.039 19,528,264 +341,683 1.96% 59,344,472
2012-10-04 2012-09-28 3.174 19,186,581 +347,967 1.92% 60,907,148
2012-10-03 2012-09-27 2.903 18,838,614 -345,223 1.89% 54,694,849
2012-09-28 2012-09-26 2.689 19,183,837 +107,993 1.92% 51,579,459
2012-09-27 2012-09-25 2.734 19,075,844 -595,732 1.91% 52,151,101
2012-09-26 2012-09-24 2.508 19,671,576 -114,189 1.97% 49,335,153
2012-09-25 2012-09-21 2.282 19,785,765 +21,333 1.98% 45,151,124
2012-09-24 2012-09-20 2.338 19,764,432 -267,504 1.98% 46,218,839
2012-09-21 2012-09-19 2.429 20,031,936 +43,799 2.01% 48,654,805
2012-09-20 2012-09-18 2.406 19,988,137 +32,752 2.00% 48,096,810
2012-09-19 2012-09-17 2.305 19,955,385 +138,975 2.00% 45,989,070
2012-09-18 2012-09-14 2.203 19,816,410 -417,544 1.98% 43,653,990
2012-09-17 2012-09-13 2.135 20,233,954 -116,402 2.03% 43,202,305
2012-09-14 2012-09-12 2.192 20,350,356 +139,860 2.04% 44,600,332
2012-09-13 2012-09-11 2.090 20,210,496 +56,475 2.02% 42,238,944
2012-09-12 2012-09-10 2.135 20,154,021 -73,028 2.02% 43,031,637
2012-09-11 2012-09-07 2.033 20,227,049 -56,652 2.03% 41,131,011
2012-09-10 2012-09-06 2.000 20,283,701 -109,764 2.03% 40,558,774
2012-09-07 2012-09-05 1.954 20,393,465 +81,438 2.04% 39,856,713
2012-09-06 2012-09-04 2.000 20,312,027 +340,443 2.03% 40,615,414
2012-09-05 2012-09-03 2.067 19,971,584 +348,764 2.00% 41,288,391
2012-09-04 2012-08-31 1.898 19,622,820 -226,165 1.96% 37,242,177
2012-09-03 2012-08-30 1.966 19,848,985 +203,593 1.99% 39,016,823
2012-08-31 2012-08-29 2.045 19,645,392 -105,337 1.97% 40,170,166
2012-08-30 2012-08-28 2.180 19,750,729 -38,064 1.98% 43,063,051
2012-08-29 2012-08-27 2.237 19,788,793 -13,277 1.98% 44,263,816
2012-08-28 2012-08-24 2.146 19,802,070 -356,731 1.98% 42,503,877
2012-08-27 2012-08-23 2.113 20,158,801 +140,745 2.02% 42,586,373
2012-08-24 2012-08-22 2.067 20,018,056 +73,470 2.00% 41,384,465
2012-08-23 2012-08-21 1.943 19,944,586 +36,293 2.00% 38,754,115
2012-08-22 2012-08-20 1.887 19,908,293 +19,474 1.99% 37,559,072
2012-08-21 2012-08-17 1.830 19,888,819 -15,933 1.99% 36,398,909
2012-08-20 2012-08-16 1.819 19,904,752 +30,981 1.99% 36,203,203
2012-08-17 2012-08-15 1.808 19,873,771 -5,311 1.99% 35,922,340
2012-08-16 2012-08-14 1.864 19,879,082 -146,056 1.99% 37,054,813
2012-08-15 2012-08-13 1.864 20,025,138 -57,537 2.01% 37,327,063
2012-08-14 2012-08-10 1.943 20,082,675 -32,752 2.01% 39,022,434
2012-08-13 2012-08-09 2.090 20,115,427 +95,600 2.01% 42,040,255
2012-08-10 2012-08-08 2.079 20,019,827 +20,448 2.00% 41,614,291
2012-08-09 2012-08-07 2.101 19,999,379 +243,427 2.00% 42,023,654
2012-08-08 2012-08-06 1.932 19,755,952 +51,341 1.98% 38,164,399
2012-08-07 2012-08-03 1.864 19,704,611 -47,800 1.97% 36,729,597
2012-08-06 2012-08-02 1.853 19,752,411 +108,878 1.98% 36,595,553
2012-08-03 2012-08-01 1.841 19,643,533 +45,144 1.97% 36,171,920
2012-08-02 2012-07-31 1.841 19,598,389 +67,275 1.96% 36,088,791
2012-08-01 2012-07-30 1.830 19,531,114 -133,664 1.96% 35,744,266
2012-07-31 2012-07-27 1.932 19,664,778 -305,390 1.97% 37,988,270
2012-07-30 2012-07-26 1.932 19,970,168 -239,000 2.00% 38,578,220
2012-07-27 2012-07-25 1.966 20,209,168 -79,667 2.02% 39,724,829
2012-07-26 2012-07-24 1.988 20,288,835 -8,852 2.03% 40,339,836
2012-07-25 2012-07-23 1.943 20,297,687 +23,015 2.03% 39,440,222
2012-07-24 2012-07-20 2.011 20,274,672 +136,319 2.03% 40,769,763
2012-07-23 2012-07-19 1.966 20,138,353 +28,326 2.02% 39,585,629
2012-07-20 2012-07-18 1.943 20,110,027 -448,791 2.01% 39,075,582
2012-07-19 2012-07-17 2.045 20,558,818 +312,472 2.06% 42,037,906
2012-07-18 2012-07-16 2.305 20,246,346 -22,130 2.03% 46,659,618
2012-07-17 2012-07-13 2.621 20,268,476 +885 2.03% 53,121,880
2012-07-16 2012-07-12 2.632 20,267,591 +15,933 2.03% 53,348,524
2012-07-13 2012-07-11 2.666 20,251,658 +84,979 2.03% 53,992,936
2012-07-12 2012-07-10 2.723 20,166,679 -56,653 2.02% 54,905,491
2012-07-11 2012-07-09 2.711 20,223,332 +22,130 2.03% 54,831,270
2012-07-10 2012-07-06 2.711 20,201,202 -343,453 2.02% 54,771,269
2012-07-09 2012-07-05 2.813 20,544,655 -469,150 2.06% 57,791,312
2012-07-06 2012-07-04 2.836 21,013,805 -198,282 2.10% 59,585,800
2012-07-05 2012-07-03 2.836 21,212,087 -448,790 2.12% 60,148,039
2012-07-04 2012-06-29 2.802 21,660,877 +29,211 2.17% 60,686,497
2012-07-03 2012-06-28 2.711 21,631,666 +28,326 2.17% 58,649,669
2012-06-29 2012-06-27 2.847 21,603,340 +34,522 2.17% 61,501,512
2012-06-28 2012-06-26 2.847 21,568,818 -83,207 2.16% 61,403,233
2012-06-27 2012-06-25 3.039 21,652,025 +17,703 2.17% 65,798,373
2012-06-26 2012-06-22 3.028 21,634,322 -42,489 2.17% 65,500,171
2012-06-25 2012-06-21 3.107 21,676,811 -4,426 2.18% 67,342,997
2012-06-22 2012-06-20 3.208 21,681,237 +60,193 2.18% 69,561,149
2012-06-21 2012-06-19 3.129 21,621,044 -5,311 2.17% 67,658,253
2012-06-20 2012-06-18 3.152 21,626,355 +70,815 2.18% 68,163,500
2012-06-19 2012-06-15 3.050 21,555,540 +50,456 2.17% 65,748,678
2012-06-18 2012-06-14 3.050 21,505,084 -38,948 2.16% 65,594,777
2012-06-15 2012-06-13 3.050 21,544,032 +88,518 2.17% 65,713,576
2012-06-14 2012-06-12 3.141 21,455,514 +23,901 2.16% 67,382,648
2012-06-13 2012-06-11 3.141 21,431,613 +37,177 2.16% 67,307,585
2012-06-12 2012-06-08 2.994 21,394,436 -18,589 2.15% 64,048,811
2012-06-11 2012-06-07 3.005 21,413,025 -58,422 2.15% 64,346,364
2012-06-08 2012-06-06 2.994 21,471,447 +116,845 2.16% 64,279,359
2012-06-07 2012-06-05 3.016 21,354,602 -127,467 2.15% 64,412,046
2012-06-06 2012-06-04 3.095 21,482,069 -66,389 2.16% 66,495,311
2012-06-05 2012-06-01 3.186 21,548,458 -77,012 2.17% 68,648,280
2012-06-04 2012-05-31 3.095 21,625,470 +15,934 2.18% 66,939,193
2012-06-01 2012-05-30 3.050 21,609,536 +46,915 2.17% 65,913,376
2012-05-31 2012-05-29 3.016 21,562,621 +75,064 2.17% 65,039,495
2012-05-30 2012-05-28 2.892 21,487,557 -43,375 2.16% 62,142,878
2012-05-29 2012-05-25 2.903 21,530,932 -35,407 2.17% 62,511,555
2012-05-28 2012-05-24 2.903 21,566,339 -81,349 2.17% 62,614,354
2012-05-25 2012-05-23 2.960 21,647,688 -84,978 2.18% 64,073,311
2012-05-24 2012-05-22 2.994 21,732,666 -20,289 2.19% 65,061,374
2012-05-23 2012-05-21 2.915 21,752,955 +72,586 2.19% 63,401,907
2012-05-22 2012-05-18 2.949 21,680,369 -1,027,704 2.18% 63,925,117
2012-05-21 2012-05-17 3.005 22,708,073 -1,344,601 2.29% 68,237,997
2012-05-18 2012-05-16 3.061 24,052,674 -519,605 2.42% 73,637,156
2012-05-17 2012-05-15 3.344 24,572,279 +1,770 2.47% 82,167,770
2012-05-16 2012-05-14 3.367 24,570,509 +128,353 2.47% 82,716,999
2012-05-15 2012-05-11 3.423 24,442,156 -84,093 2.46% 83,665,516
2012-05-14 2012-05-10 3.412 24,526,249 -506,062 2.47% 83,676,292
2012-05-11 2012-05-09 3.759 25,032,311 -152,253 2.52% 94,097,239
2012-05-10 2012-05-08 3.735 25,184,564 +1,590,749 2.53% 94,072,278
2012-05-09 2012-05-07 3.652 23,593,815 -161,914 2.49% 86,171,878
2012-05-08 2012-05-04 3.700 23,755,729 -332,720 2.51% 87,890,033
2012-05-07 2012-05-03 3.735 24,088,449 -158,540 2.54% 89,977,944
2012-05-04 2012-05-02 3.747 24,246,989 -24,456 2.56% 90,857,665
2012-05-03 2012-04-30 3.676 24,271,445 +12,649 2.57% 89,222,420
2012-05-02 2012-04-27 3.783 24,258,796 -231,064 2.56% 91,764,900
2012-04-30 2012-04-26 3.866 24,489,860 +58,187 2.59% 94,671,787
2012-04-27 2012-04-25 3.854 24,431,673 -49,114 2.58% 94,157,136
2012-04-26 2012-04-24 3.806 24,480,787 -26,985 2.59% 93,185,230
2012-04-25 2012-04-23 3.747 24,507,772 -26,143 2.59% 91,834,864
2012-04-24 2012-04-20 3.771 24,533,915 -65,777 2.59% 92,514,679
2012-04-23 2012-04-19 3.806 24,599,692 +367,680 2.60% 93,637,837
2012-04-20 2012-04-18 3.712 24,232,012 +909,923 2.56% 89,939,503
2012-04-19 2012-04-17 3.593 23,322,089 -53,971 2.47% 83,796,668
2012-04-18 2012-04-16 3.605 23,376,060 -637,790 2.47% 84,267,783
2012-04-17 2012-04-13 3.557 24,013,850 -774,152 2.54% 85,427,898
2012-04-16 2012-04-12 3.984 24,788,002 +82,307 2.62% 98,763,727
2012-04-13 2012-04-11 3.984 24,705,695 -53,887 2.61% 98,435,789
2012-04-12 2012-04-10 4.032 24,759,582 +38,201 2.62% 99,824,903
2012-04-10 2012-04-03 4.067 24,721,381 -90,233 2.61% 100,550,335
2012-04-05 2012-04-02 4.032 24,811,614 +173,552 2.62% 100,034,684
2012-04-03 2012-03-30 4.115 24,638,062 -726,252 2.61% 101,380,094
2012-04-02 2012-03-29 4.032 25,364,314 -994,254 2.68% 102,263,043
2012-03-30 2012-03-28 4.305 26,358,568 +35,419 2.79% 113,460,609
2012-03-29 2012-03-27 4.518 26,323,149 +166,130 2.79% 118,926,733
2012-03-28 2012-03-26 4.471 26,157,019 +123,122 2.77% 116,935,471
2012-03-27 2012-03-23 4.530 26,033,897 +150,952 2.76% 117,928,620
2012-03-26 2012-03-22 4.565 25,882,945 +93,606 2.74% 118,165,607
2012-03-23 2012-03-21 4.530 25,789,339 -172,624 2.73% 116,820,819
2012-03-22 2012-03-20 4.648 25,961,963 +39,720 2.75% 120,681,379
2012-03-21 2012-03-19 4.720 25,922,243 +79,776 2.75% 122,341,083
2012-03-20 2012-03-16 4.874 25,842,467 -26,480 2.74% 125,948,345
2012-03-19 2012-03-15 4.933 25,868,947 -102,882 2.74% 127,611,189
2012-03-16 2012-03-14 4.909 25,971,829 -128,314 2.75% 127,502,749
2012-03-15 2012-03-13 4.862 26,100,143 +128,182 2.77% 126,894,680
2012-03-14 2012-03-12 4.779 25,971,961 -31,540 2.75% 124,115,625
2012-03-13 2012-03-09 4.862 26,003,501 +95,294 2.76% 126,424,822
2012-03-12 2012-03-08 4.613 25,908,207 +8,433 2.75% 119,509,831
2012-03-09 2012-03-07 4.577 25,899,774 -177,178 2.75% 118,549,561
2012-03-08 2012-03-06 4.601 26,076,952 +109,798 2.77% 119,978,997
2012-03-07 2012-03-05 4.945 25,967,154 +132,398 2.76% 128,403,565
2012-03-06 2012-03-02 5.052 25,834,756 -29,974 2.74% 130,506,047
2012-03-05 2012-03-01 4.957 25,864,730 -388,256 2.75% 128,203,801
2012-03-02 2012-02-29 5.182 26,252,986 +62,404 2.79% 136,043,193
2012-03-01 2012-02-28 5.170 26,190,582 +2,295,469 2.78% 135,409,243
2012-02-29 2012-02-27 4.542 23,895,113 -128,182 2.54% 108,523,686
2012-02-28 2012-02-24 4.577 24,023,295 +564,169 2.55% 109,960,461
2012-02-27 2012-02-23 4.494 23,459,126 +21,926 2.49% 105,430,851
2012-02-23 2012-02-21 4.494 23,437,200 -146,734 2.49% 105,332,310
2012-02-22 2012-02-20 4.435 23,583,934 -35,419 2.51% 104,593,459
2012-02-21 2012-02-17 4.494 23,619,353 -28,672 2.51% 106,150,948
2012-02-20 2012-02-16 4.459 23,648,025 +64,091 2.51% 105,438,542
2012-02-17 2012-02-15 4.447 23,583,934 -830,653 2.51% 104,873,120
2012-02-16 2012-02-14 4.269 24,414,587 -2,041,635 2.59% 104,224,196
2012-02-15 2012-02-13 4.399 26,456,222 -690,665 2.81% 116,390,734
2012-02-14 2012-02-10 4.554 27,146,887 -68,813 2.89% 123,614,077
2012-02-13 2012-02-09 4.886 27,215,700 +413,218 2.89% 132,963,793
2012-02-10 2012-02-08 4.779 26,802,482 +22,769 2.85% 128,084,545
2012-02-09 2012-02-07 4.494 26,779,713 +843 2.85% 120,354,352
2012-02-08 2012-02-06 4.530 26,778,870 -74,210 2.85% 121,303,207
2012-02-07 2012-02-03 4.518 26,853,080 +328,044 2.85% 121,320,936
2012-02-06 2012-02-02 4.316 26,525,036 +64,091 2.82% 114,491,709
2012-02-03 2012-02-01 4.186 26,460,945 -70,837 2.81% 110,763,515
2012-02-02 2012-01-31 4.233 26,531,782 +601,274 2.82% 112,318,504
2012-02-01 2012-01-30 4.198 25,930,508 -217,572 2.76% 108,850,633
2012-01-31 2012-01-27 4.281 26,148,080 -120,592 2.78% 111,934,427
2012-01-30 2012-01-26 4.447 26,268,672 +82,644 2.79% 116,811,623
2012-01-27 2012-01-20 4.103 26,186,028 -82,644 2.79% 107,439,109
2012-01-26 2012-01-19 4.103 26,268,672 +244,558 2.79% 107,778,191
2012-01-20 2012-01-18 4.055 26,024,114 +60,718 2.77% 105,540,399
2012-01-19 2012-01-17 4.174 25,963,396 +45,538 2.76% 108,372,934
2012-01-18 2012-01-16 4.115 25,917,858 +52,285 2.76% 106,646,167
2012-01-17 2012-01-13 4.127 25,865,573 +128,182 2.75% 106,737,744
2012-01-16 2012-01-12 4.257 25,737,391 +120,592 2.74% 109,565,958
2012-01-13 2012-01-11 4.388 25,616,799 +60,718 2.73% 112,394,033
2012-01-12 2012-01-10 4.423 25,556,081 +209,139 2.72% 113,036,775
2012-01-11 2012-01-09 4.020 25,346,942 -237,812 2.70% 101,892,435
2012-01-10 2012-01-06 4.067 25,584,754 +67,465 2.72% 104,061,969
2012-01-09 2012-01-05 4.210 25,517,289 -336,478 2.71% 107,418,617
2012-01-06 2012-01-04 4.210 25,853,767 -164,444 2.75% 108,835,069
2012-01-05 2012-01-03 4.221 26,018,211 -204,923 2.77% 109,835,846
2012-01-04 2011-12-30 4.138 26,223,134 -59,031 2.79% 108,524,225
2012-01-03 2011-12-29 4.174 26,282,165 -57,344 2.80% 109,703,497
2011-12-30 2011-12-28 4.269 26,339,509 -80,957 2.80% 112,441,556
2011-12-29 2011-12-23 4.601 26,420,466 -11,807 2.81% 121,559,490
2011-12-28 2011-12-22 4.577 26,432,273 +51,442 2.81% 120,986,939
2011-12-23 2011-12-21 4.613 26,380,831 -85,174 2.81% 121,689,959
2011-12-22 2011-12-20 4.577 26,466,005 +112,160 2.82% 121,141,338
2011-12-21 2011-12-19 4.565 26,353,845 -16,867 2.81% 120,315,447
2011-12-20 2011-12-16 4.613 26,370,712 -462,973 2.81% 121,643,282
2011-12-19 2011-12-15 4.577 26,833,685 +6,747 2.86% 122,824,299
2011-12-16 2011-12-14 4.625 26,826,938 +23,612 2.86% 124,065,887
2011-12-15 2011-12-13 4.601 26,803,326 +422,495 2.86% 123,321,014
2011-12-14 2011-12-12 4.803 26,380,831 -48,912 2.81% 126,695,202
2011-12-13 2011-12-09 4.803 26,429,743 -17,709 2.82% 126,930,104
2011-12-12 2011-12-08 4.767 26,447,452 -74,919 2.82% 126,074,299
2011-12-09 2011-12-07 4.803 26,522,371 +843 2.83% 127,374,954
2011-12-08 2011-12-06 4.779 26,521,528 -61,561 2.83% 126,741,914
2011-12-07 2011-12-05 4.897 26,583,089 +21,926 2.83% 130,188,364
2011-12-06 2011-12-02 5.016 26,561,163 +169,504 2.83% 133,230,644
2011-12-05 2011-12-01 5.123 26,391,659 +236,125 2.81% 135,197,017
2011-12-02 2011-11-30 4.850 26,155,534 -10,963 2.79% 126,853,826
2011-12-01 2011-11-29 5.004 26,166,497 -9,277 2.79% 130,940,715
2011-11-30 2011-11-28 4.980 26,175,774 -59,874 2.79% 130,366,347
2011-11-29 2011-11-25 4.862 26,235,648 +446,107 2.80% 127,553,484
2011-11-28 2011-11-24 4.909 25,789,541 -347,356 2.75% 126,607,848
2011-11-25 2011-11-23 4.648 26,136,897 +226,511 2.79% 121,494,541
2011-11-24 2011-11-22 5.016 25,910,386 +895,587 2.76% 129,966,350
2011-11-23 2011-11-21 5.158 25,014,799 +109,629 2.67% 129,033,639
2011-11-22 2011-11-18 5.336 24,905,170 +314,420 2.65% 132,898,077
2011-11-21 2011-11-17 5.514 24,590,750 +1,092,077 2.62% 135,594,289
2011-11-18 2011-11-16 5.336 23,498,673 +861,265 2.50% 125,392,778
2011-11-17 2011-11-15 5.336 22,637,408 +80,113 2.41% 120,796,926
2011-11-16 2011-11-14 5.395 22,557,295 +662,583 2.40% 121,706,868
2011-11-15 2011-11-11 4.980 21,894,712 +79,270 2.33% 109,044,860
2011-11-14 2011-11-10 4.945 21,815,442 +266,484 2.33% 107,873,990
2011-11-11 2011-11-09 5.597 21,548,958 -11,806 2.30% 120,610,452
2011-11-10 2011-11-08 5.336 21,560,764 +92,763 2.30% 115,051,777
2011-11-09 2011-11-07 5.253 21,468,001 +149,264 2.29% 112,774,784
2011-11-08 2011-11-04 5.419 21,318,737 +305,276 2.27% 115,529,886
2011-11-07 2011-11-03 5.063 21,013,461 +430,927 2.24% 106,400,124
2011-11-04 2011-11-02 5.170 20,582,534 +519,475 2.19% 106,414,793
2011-11-03 2011-11-01 4.755 20,063,059 -186,370 2.14% 95,402,157
2011-11-02 2011-10-31 4.637 20,249,429 +101,196 2.16% 93,887,162
2011-11-01 2011-10-28 4.767 20,148,233 +2,573,084 2.15% 96,046,090
2011-10-31 2011-10-27 4.850 17,575,149 -209,729 1.87% 85,239,128
2011-10-28 2011-10-26 3.972 17,784,878 -347,862 1.90% 70,650,033
2011-10-27 2011-10-25 3.925 18,132,740 -97,823 1.93% 71,171,825
2011-10-26 2011-10-24 3.901 18,230,563 +57,344 1.94% 71,123,423
2011-10-25 2011-10-21 3.700 18,173,219 +34,576 1.94% 67,236,195
2011-10-24 2011-10-20 3.640 18,138,643 +73,367 1.93% 66,032,819
2011-10-21 2011-10-19 3.806 18,065,276 +324,671 1.93% 68,764,819
2011-10-20 2011-10-18 3.723 17,740,605 +184,684 1.89% 66,056,376
2011-10-19 2011-10-17 4.174 17,555,921 +577,662 1.87% 73,279,577
2011-10-18 2011-10-14 3.949 16,978,259 -52,032 1.81% 67,043,096
2011-10-17 2011-10-13 4.044 17,030,291 +729,457 1.82% 68,864,139
2011-10-14 2011-10-12 3.581 16,300,834 -141,422 1.74% 58,375,880
2011-10-13 2011-10-11 3.344 16,442,256 +459,600 1.75% 54,982,842
2011-10-12 2011-10-10 3.356 15,982,656 -175,407 1.70% 53,635,466
2011-10-11 2011-10-07 3.498 16,158,063 +403,098 1.72% 56,523,362
2011-10-10 2011-10-06 3.048 15,754,965 -26,648 1.68% 48,013,928
2011-10-07 2011-10-04 3.036 15,781,613 +883,781 1.68% 47,907,998
2011-10-06 2011-10-03 3.344 14,897,832 +113,893 1.59% 49,818,294
2011-10-04 2011-09-30 3.866 14,783,939 -80,957 1.58% 57,151,079
2011-10-03 2011-09-28 3.830 14,864,896 -23,613 1.58% 56,935,229
2011-09-30 2011-09-27 3.889 14,888,509 +166,974 1.59% 57,908,421
2011-09-28 2011-09-26 3.664 14,721,535 +238,655 1.57% 53,942,149
2011-09-27 2011-09-23 3.629 14,482,880 -54,140 1.55% 52,552,458
2011-09-26 2011-09-22 4.305 14,537,020 +150,951 1.55% 62,574,687
2011-09-23 2011-09-21 4.625 14,386,069 -445,264 1.54% 66,530,903
2011-09-22 2011-09-20 4.814 14,831,333 +5,903 1.58% 71,404,058
2011-09-21 2011-09-19 4.980 14,825,430 +34,576 1.58% 73,836,867
2011-09-20 2011-09-16 5.265 14,790,854 -927,633 1.58% 77,874,073
2011-09-19 2011-09-15 5.194 15,718,487 +438,264 1.68% 81,639,723
2011-09-16 2011-09-14 5.146 15,280,223 -1,062,561 1.63% 78,638,658
2011-09-15 2011-09-12 5.099 16,342,784 -63,247 1.74% 83,331,878
2011-09-14 2011-09-09 5.289 16,406,031 +114,689 1.75% 86,767,095
2011-09-12 2011-09-08 5.123 16,291,342 +320,455 1.74% 83,455,945
2011-09-09 2011-09-07 5.241 15,970,887 -5,060 1.70% 83,708,195
2011-09-08 2011-09-06 5.182 15,975,947 +14,336 1.70% 82,787,491
2011-09-07 2011-09-05 5.194 15,961,611 -7,590 1.70% 82,902,477
2011-09-06 2011-09-02 5.419 15,969,201 -26,142 1.70% 86,539,834
2011-09-05 2011-09-01 5.538 15,995,343 +44,695 1.71% 88,578,253
2011-09-02 2011-08-31 5.585 15,950,648 +78,427 1.70% 89,087,323
2011-09-01 2011-08-30 5.490 15,872,221 -75,897 1.69% 87,143,573
2011-08-31 2011-08-29 5.478 15,948,118 +271,543 1.70% 87,371,157
2011-08-30 2011-08-26 5.336 15,676,575 -62,826 1.67% 83,652,778
2011-08-29 2011-08-25 5.253 15,739,401 -1,227,595 1.68% 82,681,548
2011-08-26 2011-08-24 5.612 16,966,996 -818,003 1.81% 95,212,034
2011-08-25 2011-08-23 5.636 17,784,999 +552,707 1.90% 100,237,211
2011-08-24 2011-08-22 5.269 17,232,292 +545,817 1.90% 90,801,812
2011-08-23 2011-08-19 5.575 16,686,475 -74,434 1.84% 93,025,850
2011-08-22 2011-08-18 6.040 16,760,909 -361,369 1.84% 101,227,548
2011-08-19 2011-08-17 5.868 17,122,278 +1,223,650 1.88% 100,479,389
2011-08-18 2011-08-16 5.966 15,898,628 +483,408 1.75% 94,853,568
2011-08-17 2011-08-15 6.406 15,415,220 +143,959 1.70% 98,754,118
2011-08-16 2011-08-12 6.345 15,271,261 -59,138 1.68% 96,898,367
2011-08-15 2011-08-11 6.516 15,330,399 +256,345 1.69% 99,897,557
2011-08-12 2011-08-10 7.128 15,074,054 -6,544 1.66% 107,441,688
2011-08-11 2011-08-09 7.030 15,080,598 +174,223 1.66% 106,013,363
2011-08-10 2011-08-08 7.176 14,906,375 -41,879 1.64% 106,975,505
2011-08-09 2011-08-05 7.788 14,948,254 -76,069 1.64% 116,413,703
2011-08-08 2011-08-04 8.069 15,024,323 +134,144 1.65% 121,230,822
2011-08-05 2011-08-03 8.252 14,890,179 -3,272 1.64% 122,879,064
2011-08-04 2011-08-02 8.277 14,893,451 +72,810 1.64% 123,270,231
2011-08-03 2011-08-01 8.289 14,820,641 +13,087 1.63% 122,848,790
2011-08-02 2011-07-29 8.130 14,807,554 -340,594 1.63% 120,386,884
2011-08-01 2011-07-28 8.436 15,148,148 +496,613 1.67% 127,785,869
2011-07-29 2011-07-27 8.546 14,651,535 +826,045 1.61% 125,208,699
2011-07-28 2011-07-26 8.436 13,825,490 +177,495 1.52% 116,628,268
2011-07-27 2011-07-25 8.179 13,647,995 +11,451 1.50% 111,626,980
2011-07-26 2011-07-22 8.191 13,636,544 +10,634 1.50% 111,700,038
2011-07-25 2011-07-21 7.959 13,625,910 -354,826 1.50% 108,447,790
2011-07-22 2011-07-20 7.898 13,980,736 +345,174 1.54% 110,417,206
2011-07-21 2011-07-19 7.666 13,635,562 -242,194 1.50% 104,523,703
2011-07-20 2011-07-18 8.240 13,877,756 -195,490 1.53% 114,354,523
2011-07-19 2011-07-15 8.778 14,073,246 +181,584 1.55% 123,535,827
2011-07-18 2011-07-14 8.790 13,891,662 +149,685 1.53% 122,111,706
2011-07-15 2011-07-13 8.803 13,741,977 +247,838 1.51% 120,963,938
2011-07-14 2011-07-12 8.790 13,494,139 +154,592 1.49% 118,617,365
2011-07-13 2011-07-11 8.803 13,339,547 +90,793 1.47% 117,421,542
2011-07-12 2011-07-08 8.851 13,248,754 +2,107,034 1.46% 117,270,237
2011-07-11 2011-07-07 8.130 11,141,720 +1,562,281 1.23% 90,583,289
2011-07-08 2011-07-06 7.837 9,579,439 -143,959 1.06% 75,071,018
2011-07-07 2011-07-05 7.910 9,723,398 +47,441 1.07% 76,912,432
2011-07-06 2011-07-04 8.057 9,675,957 -50,712 1.07% 77,956,718
2011-07-05 2011-06-30 7.543 9,726,669 +203,669 1.07% 73,370,842
2011-07-04 2011-06-29 7.629 9,523,000 +85,066 1.05% 72,649,491
2011-06-30 2011-06-28 7.519 9,437,934 +289,554 1.04% 70,962,066
2011-06-29 2011-06-27 7.335 9,148,380 -18,813 1.01% 67,107,282
2011-06-28 2011-06-24 7.433 9,167,193 +260,926 1.01% 68,141,887
2011-06-27 2011-06-23 6.846 8,906,267 -3,272 0.98% 60,975,861
2011-06-24 2011-06-22 6.969 8,909,539 -25,357 0.98% 62,087,517
2011-06-23 2011-06-21 7.042 8,934,896 -20,448 0.99% 62,919,634
2011-06-22 2011-06-20 6.846 8,955,344 -48,259 0.99% 61,311,861
2011-06-21 2011-06-17 7.152 9,003,603 +130,872 0.99% 64,394,149
2011-06-20 2011-06-16 7.079 8,872,731 -187,556 0.98% 62,807,294
2011-06-17 2011-06-15 7.470 9,060,287 +108,787 1.00% 67,679,535
2011-06-16 2011-06-14 7.250 8,951,500 -300,841 0.99% 64,897,013
2011-06-15 2011-06-13 7.250 9,252,341 +10,633 1.02% 67,078,065
2011-06-14 2011-06-10 7.519 9,241,708 +82,613 1.02% 69,486,680
2011-06-13 2011-06-09 7.617 9,159,095 +120,238 1.01% 69,761,340
2011-06-10 2011-06-08 7.947 9,038,857 -12,269 1.00% 71,829,207
2011-06-09 2011-06-07 7.947 9,051,126 +93,246 1.00% 71,926,706
2011-06-08 2011-06-03 8.106 8,957,880 +62,982 0.99% 72,609,421
2011-06-07 2011-06-02 8.179 8,894,898 +47,441 0.98% 72,751,389
2011-06-03 2011-06-01 7.934 8,847,457 +122,692 0.98% 70,200,040
2011-06-02 2011-05-31 7.653 8,724,765 -75,905 0.96% 66,773,213
2011-06-01 2011-05-30 7.849 8,800,670 -12,269 0.97% 69,075,648
2011-05-31 2011-05-27 6.859 8,812,939 +24,538 0.97% 60,444,644
2011-05-30 2011-05-26 6.810 8,788,401 -376,829 0.97% 59,846,570
2011-05-27 2011-05-25 7.164 9,165,230 +929,189 1.01% 65,662,163
2011-05-26 2011-05-24 6.981 8,236,041 -44,741 0.91% 57,494,832
2011-05-25 2011-05-23 7.482 8,280,782 +71,979 0.92% 61,957,941
2011-05-24 2011-05-20 7.873 8,208,803 -142,961 0.91% 64,630,855
2011-05-23 2011-05-19 7.959 8,351,764 +69,526 0.92% 66,471,182
2011-05-20 2011-05-18 8.228 8,282,238 +86,702 0.92% 68,145,467
2011-05-19 2011-05-17 8.216 8,195,536 +52,349 0.91% 67,331,895
2011-05-18 2011-05-16 8.301 8,143,187 -69,526 0.90% 67,598,706
2011-05-17 2011-05-13 8.619 8,212,713 -29,446 0.91% 70,786,423
2011-05-16 2011-05-12 8.668 8,242,159 +89,974 0.91% 71,443,287
2011-05-13 2011-05-11 8.680 8,152,185 +79,341 0.90% 70,763,056
2011-05-12 2011-05-09 8.656 8,072,844 +41,716 0.89% 69,876,963
2011-05-11 2011-05-06 8.741 8,031,128 +16,359 0.89% 70,203,181
2011-05-09 2011-05-05 8.839 8,014,769 -96,518 0.89% 70,844,071
2011-05-06 2011-05-04 9.182 8,111,287 +97,336 0.90% 74,473,867
2011-05-05 2011-05-03 8.680 8,013,951 -45,805 0.89% 69,563,149
2011-05-04 2011-04-29 9.404 8,059,756 +17,994 0.89% 75,792,508
2011-05-03 2011-04-28 9.554 8,041,762 +233,916 0.89% 76,830,050
2011-04-29 2011-04-27 9.504 7,807,846 -4,798 0.89% 74,204,693
2011-04-28 2011-04-26 9.704 7,812,644 +144,741 0.89% 75,813,457
2011-04-27 2011-04-21 9.441 7,667,903 +196,720 0.87% 72,395,256
2011-04-26 2011-04-20 9.579 7,471,183 +235,104 0.85% 71,565,661
2011-04-21 2011-04-19 9.604 7,236,079 +139,144 0.82% 69,494,601
2011-04-20 2011-04-18 9.791 7,096,935 -71,971 0.80% 69,489,492
2011-04-19 2011-04-15 9.879 7,168,906 -183,126 0.81% 70,821,728
2011-04-18 2011-04-14 9.266 7,352,032 +253,497 0.83% 68,125,882
2011-04-15 2011-04-13 8.779 7,098,535 -85,725 0.80% 62,314,969
2011-04-14 2011-04-12 9.029 7,184,260 +96,761 0.81% 64,864,307
2011-04-13 2011-04-11 9.341 7,087,499 +19,192 0.80% 66,206,428
2011-04-12 2011-04-08 9.254 7,068,307 +109,555 0.80% 65,408,421
2011-04-11 2011-04-07 9.441 6,958,752 +31,188 0.79% 65,699,922
2011-04-08 2011-04-06 9.666 6,927,564 +21,591 0.79% 66,964,801
2011-04-07 2011-04-04 9.479 6,905,973 -39,184 0.78% 65,460,697
2011-04-06 2011-04-01 9.629 6,945,157 +113,554 0.79% 66,874,314
2011-04-04 2011-03-31 9.416 6,831,603 -8,637 0.77% 64,328,606
2011-04-01 2011-03-30 9.341 6,840,240 +110,355 0.78% 63,896,708
2011-03-31 2011-03-29 9.454 6,729,885 +37,585 0.76% 63,623,269
2011-03-30 2011-03-28 9.929 6,692,300 +11,995 0.76% 66,448,082
2011-03-29 2011-03-25 10.017 6,680,305 -60,775 0.76% 66,913,747
2011-03-28 2011-03-24 10.179 6,741,080 -73,570 0.77% 68,618,375
2011-03-25 2011-03-23 10.204 6,814,650 -5,598 0.77% 69,537,690
2011-03-24 2011-03-22 10.017 6,820,248 +14,394 0.77% 68,315,496
2011-03-23 2011-03-21 9.829 6,805,854 +1,252,291 0.77% 66,894,701
2011-03-22 2011-03-18 10.017 5,553,563 -751,694 0.63% 55,627,656
2011-03-21 2011-03-17 9.516 6,305,257 -43,183 0.72% 60,003,142
2011-03-18 2011-03-16 9.529 6,348,440 +112,754 0.72% 60,493,475
2011-03-17 2011-03-15 9.666 6,235,686 -62,801 0.71% 60,276,812
2011-03-16 2011-03-14 10.067 6,298,487 -38,385 0.72% 63,404,293
2011-03-15 2011-03-11 9.654 6,336,872 +23,991 0.72% 61,175,676
2011-03-14 2011-03-10 9.754 6,312,881 +3,117 0.72% 61,575,614
2011-03-11 2011-03-09 9.917 6,309,764 +32,786 0.72% 62,570,964
2011-03-10 2011-03-08 9.816 6,276,978 +87,165 0.71% 61,617,888
2011-03-09 2011-03-07 9.867 6,189,813 -31,187 0.70% 61,071,850
2011-03-08 2011-03-04 10.104 6,221,000 -159,791 0.71% 62,857,645
2011-03-07 2011-03-03 9.816 6,380,791 +120,778 0.73% 62,636,967
2011-03-04 2011-03-02 9.716 6,260,013 +17,593 0.71% 60,825,095
2011-03-03 2011-03-01 9.967 6,242,420 -106,757 0.71% 62,215,393
2011-03-02 2011-02-28 10.004 6,349,177 +242,301 0.72% 63,517,583
2011-03-01 2011-02-25 10.317 6,106,876 +58,377 0.69% 63,002,763
2011-02-28 2011-02-24 10.442 6,048,499 -19,201 0.69% 63,156,875
2011-02-25 2011-02-23 10.379 6,067,700 +23,191 0.69% 62,977,981
2011-02-24 2011-02-22 10.554 6,044,509 -19,192 0.69% 63,795,496
2011-02-23 2011-02-21 10.729 6,063,701 -233,105 0.69% 65,059,633
2011-02-22 2011-02-18 10.767 6,296,806 +147,939 0.72% 67,796,927
2011-02-21 2011-02-17 10.942 6,148,867 -98,040 0.70% 67,280,575
2011-02-18 2011-02-16 11.130 6,246,907 +67,973 0.71% 69,525,095
2011-02-17 2011-02-15 11.105 6,178,934 +43,982 0.70% 68,614,052
2011-02-16 2011-02-14 11.505 6,134,952 +81,567 0.70% 70,580,632
2011-02-15 2011-02-11 11.167 6,053,385 -70,372 0.69% 67,598,382
2011-02-14 2011-02-10 10.967 6,123,757 -6,397 0.70% 67,158,979
2011-02-11 2011-02-09 11.355 6,130,154 -35,186 0.70% 69,605,535
2011-02-10 2011-02-08 11.730 6,165,340 +19,192 0.70% 72,318,001
2011-02-09 2011-02-07 11.405 6,146,148 -21,591 0.70% 70,094,573
2011-02-08 2011-02-02 11.505 6,167,739 -327,867 0.70% 70,957,835
2011-02-07 2011-01-31 10.742 6,495,606 -23,190 0.74% 69,774,926
2011-02-01 2011-01-28 10.629 6,518,796 +758,891 0.74% 69,290,367
2011-01-31 2011-01-27 10.592 5,759,905 -90,363 0.66% 61,007,787
2011-01-28 2011-01-26 10.204 5,850,268 -512,911 0.67% 59,696,994
2011-01-27 2011-01-25 10.029 6,363,179 -333,465 0.73% 63,816,804
2011-01-26 2011-01-24 9.904 6,696,644 -143,142 0.76% 66,323,729
2011-01-25 2011-01-21 10.054 6,839,786 -38,224 0.78% 68,767,796
2011-01-24 2011-01-20 10.104 6,878,010 -11,995 0.78% 69,496,144
2011-01-21 2011-01-19 10.242 6,890,005 +15,945 0.79% 70,565,104
2011-01-20 2011-01-18 9.979 6,874,060 -137,544 0.78% 68,596,626
2011-01-19 2011-01-17 9.929 7,011,604 +52,779 0.80% 69,618,462
2011-01-18 2011-01-14 9.779 6,958,825 -34,386 0.79% 68,050,170
2011-01-17 2011-01-13 9.729 6,993,211 +40,655 0.80% 68,036,627
2011-01-14 2011-01-12 9.404 6,952,556 -19,992 0.79% 65,380,597
2011-01-13 2011-01-11 9.191 6,972,548 +24,790 0.79% 64,086,329
2011-01-12 2011-01-10 9.116 6,947,758 -219,910 0.79% 63,337,185
2011-01-11 2011-01-07 9.016 7,167,668 +44,781 0.82% 64,624,871
2011-01-10 2011-01-06 9.354 7,122,887 -7,996 0.81% 66,626,070
2011-01-07 2011-01-05 9.491 7,130,883 +23,190 0.81% 67,681,758
2011-01-06 2011-01-04 9.591 7,107,693 +81,567 0.81% 68,172,712
2011-01-05 2011-01-03 9.604 7,026,126 +20,792 0.80% 67,478,232
2011-01-04 2010-12-31 9.566 7,005,334 +41,583 0.80% 67,015,741
2011-01-03 2010-12-29 9.629 6,963,751 -50,380 0.79% 67,053,354
2010-12-30 2010-12-28 9.579 7,014,131 +44,782 0.80% 67,187,609
2010-12-29 2010-12-24 9.666 6,969,349 +96,761 0.80% 67,368,713
2010-12-28 2010-12-22 9.791 6,872,588 +39,184 0.78% 67,292,803
2010-12-23 2010-12-21 9.841 6,833,404 -159,136 0.78% 67,250,942
2010-12-22 2010-12-20 9.504 6,992,540 -135,944 0.80% 66,456,137
2010-12-21 2010-12-17 9.504 7,128,484 -55,338 0.81% 67,748,131
2010-12-20 2010-12-16 9.354 7,183,822 -41,583 0.82% 67,196,044
2010-12-17 2010-12-15 9.504 7,225,405 +238,303 0.82% 68,669,254
2010-12-16 2010-12-14 9.166 6,987,102 +26,390 0.80% 64,045,350
2010-12-15 2010-12-13 9.504 6,960,712 -6,398 0.79% 66,153,649
2010-12-14 2010-12-10 9.416 6,967,110 +15,994 0.80% 65,604,584
2010-12-13 2010-12-09 9.504 6,951,116 -27,989 0.79% 66,062,449
2010-12-10 2010-12-08 9.479 6,979,105 -11,195 0.80% 66,153,905
2010-12-09 2010-12-07 9.679 6,990,300 -169,531 0.80% 67,658,649
2010-12-08 2010-12-06 9.491 7,159,831 -3,199 0.82% 67,956,514
2010-12-07 2010-12-03 9.591 7,163,030 +162,334 0.82% 68,703,471
2010-12-06 2010-12-02 8.854 7,000,696 +218,687 0.80% 61,981,349
2010-12-03 2010-12-01 8.729 6,782,009 -6,398 0.77% 59,197,086
2010-12-02 2010-11-30 8.766 6,788,407 +81,847 0.77% 59,507,600
2010-12-01 2010-11-29 8.629 6,706,560 -35,985 0.77% 57,867,597
2010-11-30 2010-11-26 8.679 6,742,545 +48,780 0.77% 58,515,358
2010-11-29 2010-11-25 8.754 6,693,765 +4,798 0.76% 58,594,256
2010-11-26 2010-11-24 8.666 6,688,967 -24,790 0.76% 57,966,734
2010-11-25 2010-11-23 8.754 6,713,757 +19,192 0.77% 58,769,257
2010-11-24 2010-11-22 9.041 6,694,565 -15,993 0.76% 60,526,729
2010-11-23 2010-11-19 9.016 6,710,558 -277,615 0.77% 60,503,492
2010-11-22 2010-11-18 8.816 6,988,173 +231,106 0.80% 61,608,312
2010-11-19 2010-11-17 8.203 6,757,067 -130,347 0.77% 55,430,476
2010-11-18 2010-11-16 8.466 6,887,414 +10,396 0.79% 58,308,437
2010-11-17 2010-11-15 8.854 6,877,018 -66,373 0.79% 60,886,353
2010-11-16 2010-11-12 8.729 6,943,391 -49,580 0.79% 60,605,716
2010-11-15 2010-11-11 8.879 6,992,971 +6,397 0.80% 62,087,850
2010-11-12 2010-11-10 9.054 6,986,574 +19,992 0.80% 63,254,201
2010-11-11 2010-11-09 9.004 6,966,582 -345,939 0.80% 62,724,729
2010-11-10 2010-11-08 8.991 7,312,521 -7,197 0.84% 65,748,002
2010-11-09 2010-11-05 8.516 7,319,718 +153,537 0.84% 62,334,432
2010-11-08 2010-11-04 8.666 7,166,181 +52,779 0.82% 62,102,281
2010-11-05 2010-11-03 8.478 7,113,402 +132,746 0.81% 60,310,592
2010-11-04 2010-11-02 8.629 6,980,656 +2,399 0.80% 60,232,636
2010-11-03 2010-11-01 8.629 6,978,257 +178,327 0.80% 60,211,936
2010-11-02 2010-10-29 7.753 6,799,930 -444,619 0.78% 52,720,883
2010-11-01 2010-10-28 7.753 7,244,549 -979,602 0.83% 56,168,081
2010-10-29 2010-10-27 7.978 8,224,151 -90,763 0.95% 65,614,270
2010-10-28 2010-10-26 8.191 8,314,914 -21,591 0.96% 68,106,036
2010-10-27 2010-10-25 8.441 8,336,505 -22,391 0.96% 70,367,858
2010-10-26 2010-10-22 8.378 8,358,896 -33,586 0.96% 70,034,216
2010-10-25 2010-10-21 8.128 8,392,482 +397,438 0.96% 68,216,639
2010-10-22 2010-10-20 8.003 7,995,044 +172,730 0.92% 63,986,356
2010-10-21 2010-10-19 8.091 7,822,314 +634,142 0.90% 63,288,685
2010-10-20 2010-10-18 7.591 7,188,172 -319,070 0.83% 54,562,429
2010-10-19 2010-10-15 6.990 7,507,242 +84,765 0.86% 52,478,180
2010-10-18 2010-10-14 6.828 7,422,477 +15,194 0.85% 50,679,001
2010-10-15 2010-10-13 6.715 7,407,283 +182,326 0.85% 49,741,602
2010-10-14 2010-10-12 6.790 7,224,957 -62,295 0.83% 49,059,333
2010-10-13 2010-10-11 6.740 7,287,252 -25,589 0.84% 49,117,822
2010-10-12 2010-10-08 6.553 7,312,841 -71,171 0.84% 47,918,582
2010-10-11 2010-10-07 6.490 7,384,012 -196,720 0.85% 47,923,254
2010-10-08 2010-10-06 6.503 7,580,732 -673,327 0.87% 49,294,791
2010-10-07 2010-10-05 6.065 8,254,059 -6,397 0.95% 50,060,577
2010-10-06 2010-10-04 5.990 8,260,456 +21,591 0.95% 49,479,589
2010-10-05 2010-09-30 5.915 8,238,865 +67,973 0.95% 48,732,094
2010-10-04 2010-09-29 5.790 8,170,892 -77,569 0.94% 47,308,263
2010-09-30 2010-09-28 5.815 8,248,461 +31,987 0.95% 47,963,672
2010-09-29 2010-09-27 5.927 8,216,474 -102,358 0.95% 48,702,401
2010-09-28 2010-09-24 5.990 8,318,832 +3,998 0.96% 49,829,257
2010-09-27 2010-09-22 5.877 8,314,834 -76,769 0.96% 48,869,510
2010-09-24 2010-09-21 5.852 8,391,603 -194,321 0.97% 49,110,836
2010-09-22 2010-09-20 5.727 8,585,924 +83,966 0.99% 49,174,399
2010-09-21 2010-09-17 5.477 8,501,958 +622,147 0.98% 46,567,145
2010-09-20 2010-09-16 5.340 7,879,811 -173,529 0.91% 42,075,591
2010-09-17 2010-09-15 5.402 8,053,340 -23,191 0.93% 43,505,717
2010-09-16 2010-09-14 5.415 8,076,531 -29,588 0.93% 43,731,997
2010-09-15 2010-09-13 5.315 8,106,119 -146,340 0.93% 43,081,265
2010-09-14 2010-09-10 5.279 8,252,459 -776,485 0.95% 43,565,687
2010-09-13 2010-09-09 5.368 9,028,944 -547,012 1.04% 48,470,769
2010-09-10 2010-09-08 5.407 9,575,956 -354,468 1.12% 51,773,658
2010-09-09 2010-09-07 5.598 9,930,424 -230,561 1.16% 55,589,551
2010-09-08 2010-09-06 5.432 10,160,985 -343,490 1.19% 55,195,829
2010-09-07 2010-09-03 5.343 10,504,475 -286,241 1.23% 56,124,079
2010-09-06 2010-09-02 5.343 10,790,716 -360,742 1.27% 57,653,428
2010-09-03 2010-09-01 5.356 11,151,458 +116,065 1.31% 59,723,025
2010-09-02 2010-08-31 5.419 11,035,393 -11,764 1.29% 59,805,013
2010-09-01 2010-08-30 5.534 11,047,157 +27,448 1.30% 61,136,575
2010-08-31 2010-08-27 5.458 11,019,709 +31,369 1.29% 60,141,568
2010-08-30 2010-08-26 5.878 10,988,340 -117,633 1.29% 64,594,251
2010-08-27 2010-08-25 5.674 11,105,973 +47,053 1.30% 63,019,866
2010-08-26 2010-08-24 5.789 11,058,920 -23,527 1.30% 64,022,027
2010-08-25 2010-08-23 5.802 11,082,447 +380,348 1.30% 64,299,547
2010-08-24 2010-08-20 5.917 10,702,099 -364,663 1.26% 63,321,005
2010-08-23 2010-08-19 5.713 11,066,762 -486,218 1.30% 63,220,720
2010-08-20 2010-08-18 5.203 11,552,980 +23,527 1.36% 60,105,614
2010-08-19 2010-08-17 5.113 11,529,453 +27,448 1.35% 58,954,088
2010-08-18 2010-08-16 5.254 11,502,005 +70,580 1.35% 60,427,082
2010-08-17 2010-08-13 4.960 11,431,425 +27,447 1.34% 56,703,625
2010-08-16 2010-08-12 5.037 11,403,978 -78,422 1.34% 57,439,985
2010-08-13 2010-08-11 5.024 11,482,400 +129,397 1.35% 57,688,566
2010-08-12 2010-08-10 5.075 11,353,003 +215,661 1.33% 57,617,535
2010-08-11 2010-08-09 5.241 11,137,342 -27,448 1.31% 58,369,266
2010-08-10 2010-08-06 5.164 11,164,790 -31,369 1.31% 57,658,911
2010-08-09 2010-08-05 5.164 11,196,159 +39,211 1.31% 57,820,911
2010-08-06 2010-08-04 5.203 11,156,948 -43,132 1.31% 58,045,215
2010-08-05 2010-08-03 5.356 11,200,080 +47,053 1.31% 59,983,426
2010-08-04 2010-08-02 5.432 11,153,027 -39,211 1.31% 60,584,734
2010-08-03 2010-07-30 5.368 11,192,238 +35,290 1.31% 60,084,145
2010-08-02 2010-07-29 5.509 11,156,948 +207,819 1.31% 61,459,639
2010-07-30 2010-07-28 5.381 10,949,129 -125,475 1.29% 58,918,662
2010-07-29 2010-07-27 5.368 11,074,604 -325,453 1.30% 59,452,641
2010-07-28 2010-07-26 5.381 11,400,057 -282,320 1.34% 61,345,163
2010-07-27 2010-07-23 5.241 11,682,377 +988,120 1.37% 61,225,719
2010-07-26 2010-07-22 5.228 10,694,257 -54,895 1.26% 55,910,751
2010-07-23 2010-07-21 4.705 10,749,152 -184,292 1.26% 50,577,973
2010-07-22 2010-07-20 4.540 10,933,444 -3,921 1.28% 49,632,692
2010-07-21 2010-07-19 4.336 10,937,365 -7,843 1.28% 47,419,009
2010-07-20 2010-07-16 4.195 10,945,208 +19,606 1.29% 45,917,768
2010-07-19 2010-07-15 4.233 10,925,602 +164,687 1.28% 46,253,469
2010-07-16 2010-07-14 4.450 10,760,915 -7,843 1.26% 47,888,968
2010-07-15 2010-07-13 4.552 10,768,758 +39,211 1.26% 49,022,413
2010-07-14 2010-07-12 4.744 10,729,547 -19,605 1.26% 50,896,179
2010-07-13 2010-07-09 4.756 10,749,152 +27,448 1.26% 51,126,244
2010-07-12 2010-07-08 4.425 10,721,704 -321,531 1.26% 47,441,033
2010-07-09 2010-07-07 4.297 11,043,235 -227,425 1.30% 47,455,556
2010-07-07 2010-07-05 3.825 11,270,660 -149,002 1.32% 43,115,304
2010-07-06 2010-07-02 3.940 11,419,662 +39,211 1.34% 44,995,862
2010-07-05 2010-06-30 4.004 11,380,451 -3,921 1.34% 45,566,951
2010-07-02 2010-06-29 4.017 11,384,372 -43,132 1.34% 45,727,819
2010-06-30 2010-06-28 4.080 11,427,504 +11,763 1.34% 46,629,656
2010-06-29 2010-06-25 4.221 11,415,741 +7,842 1.34% 48,182,902
2010-06-25 2010-06-23 4.412 11,407,899 +82,344 1.34% 50,331,818
2010-06-23 2010-06-21 4.540 11,325,555 -207,819 1.33% 51,412,692
2010-06-22 2010-06-18 4.565 11,533,374 -145,081 1.35% 52,650,228
2010-06-21 2010-06-17 4.616 11,678,455 +58,816 1.37% 53,908,198
2010-06-18 2010-06-15 4.565 11,619,639 +82,344 1.36% 53,044,030
2010-06-17 2010-06-14 4.591 11,537,295 +356,821 1.36% 52,962,363
2010-06-15 2010-06-11 4.450 11,180,474 +270,556 1.31% 49,756,119
2010-06-14 2010-06-10 4.348 10,909,918 +32,153 1.28% 47,439,130
2010-06-11 2010-06-09 4.284 10,877,765 -125,475 1.28% 46,605,782
2010-06-10 2010-06-08 4.438 11,003,240 +23,527 1.29% 48,827,072
2010-06-09 2010-06-07 4.387 10,979,713 +15,684 1.29% 48,162,640
2010-06-08 2010-06-04 4.476 10,964,029 +27,448 1.29% 49,072,495
2010-06-04 2010-06-02 4.182 10,936,581 +211,740 1.28% 45,742,118
2010-06-03 2010-06-01 4.284 10,724,841 -3,921 1.26% 45,950,579
2010-06-02 2010-05-31 4.387 10,728,762 -58,817 1.26% 47,061,840
2010-06-01 2010-05-28 4.336 10,787,579 +525,429 1.27% 46,769,611
2010-05-31 2010-05-27 4.361 10,262,150 +168,608 1.21% 44,753,326
2010-05-28 2010-05-26 3.825 10,093,542 +360,742 1.19% 38,612,303
2010-05-27 2010-05-25 3.723 9,732,800 -90,186 1.14% 36,239,442
2010-05-26 2010-05-24 4.157 9,822,986 +3,921 1.15% 40,834,005
2010-05-25 2010-05-20 4.131 9,819,065 -968,514 1.15% 40,567,290
2010-05-24 2010-05-19 4.463 10,787,579 -1,043,016 1.27% 48,145,188
2010-05-20 2010-05-18 4.425 11,830,595 -517,586 1.39% 52,347,617
2010-05-19 2010-05-17 4.897 12,348,181 +90,185 1.45% 60,463,748
2010-05-18 2010-05-14 5.228 12,257,996 +517,587 1.44% 64,086,150
2010-05-17 2010-05-13 5.445 11,740,409 -152,923 1.38% 63,925,179
2010-05-14 2010-05-12 5.292 11,893,332 +23,526 1.40% 62,937,935
2010-05-13 2010-05-11 5.585 11,869,806 -11,763 1.39% 66,294,665
2010-05-12 2010-05-10 5.662 11,881,569 +254,872 1.40% 67,269,410
2010-05-11 2010-05-07 5.356 11,626,697 -11,763 1.37% 62,268,227
2010-05-10 2010-05-06 5.458 11,638,460 +47,053 1.37% 63,518,486
2010-05-07 2010-05-05 5.496 11,591,407 -321,531 1.36% 63,705,111
2010-05-06 2010-05-04 5.330 11,912,938 +211,740 1.40% 63,497,411
2010-05-05 2010-05-03 5.146 11,701,198 +407,796 1.38% 60,209,909
2010-05-04 2010-04-30 5.107 11,293,402 +1,684,632 1.33% 57,675,710
2010-05-03 2010-04-29 5.403 9,608,770 +240,982 1.14% 51,915,225
2010-04-30 2010-04-28 5.879 9,367,788 -19,434 1.11% 55,072,007
2010-04-29 2010-04-27 6.059 9,387,222 +213,774 1.11% 56,876,865
2010-04-28 2010-04-26 6.252 9,173,448 +19,434 1.09% 57,351,730
2010-04-27 2010-04-23 5.789 9,154,014 +167,132 1.09% 52,990,954
2010-04-26 2010-04-22 5.660 8,986,882 +1,072,757 1.07% 50,867,380
2010-04-23 2010-04-21 5.725 7,914,125 +505,284 0.94% 45,304,419
2010-04-22 2010-04-20 6.085 7,408,841 -190,453 0.88% 45,080,536
2010-04-21 2010-04-19 6.226 7,599,294 -77,736 0.90% 47,314,718
2010-04-20 2010-04-16 6.381 7,677,030 +419,775 0.91% 48,983,810
2010-04-19 2010-04-15 6.265 7,257,255 -643,188 0.86% 45,465,188
2010-04-16 2010-04-14 6.406 7,900,443 -322,605 0.94% 50,612,576
2010-04-15 2010-04-13 5.892 8,223,048 +147,699 0.98% 48,448,011
2010-04-14 2010-04-12 6.008 8,075,349 +419,774 0.96% 48,512,743
2010-04-13 2010-04-09 5.596 7,655,575 -124,377 0.91% 42,839,533
2010-04-12 2010-04-08 5.081 7,779,952 +19,434 0.92% 39,532,262
2010-04-09 2010-04-07 5.094 7,760,518 -27,208 0.92% 39,533,344
2010-04-08 2010-04-01 5.107 7,787,726 +201,698 0.93% 39,772,127
2010-04-07 2010-03-31 5.017 7,586,028 -101,057 0.90% 38,058,941
2010-04-01 2010-03-30 5.158 7,687,085 +252,642 0.92% 39,653,699
2010-03-31 2010-03-29 5.313 7,434,443 +394,977 0.89% 39,498,094
2010-03-30 2010-03-26 5.081 7,039,466 -400,341 0.84% 35,769,631
2010-03-29 2010-03-25 5.004 7,439,807 +392,567 0.89% 37,229,647
2010-03-26 2010-03-24 5.081 7,047,240 -7,773 0.84% 35,809,133
2010-03-25 2010-03-23 5.133 7,055,013 +167,132 0.84% 36,211,654
2010-03-24 2010-03-22 5.274 6,887,881 +466,416 0.82% 36,328,473
2010-03-23 2010-03-19 4.695 6,421,465 -515,390 0.77% 30,151,202
2010-03-22 2010-03-18 4.747 6,936,855 -745,954 0.83% 32,928,097
2010-03-19 2010-03-17 4.644 7,682,809 -2,083,326 0.92% 35,678,361
2010-03-18 2010-03-16 4.245 9,766,135 -1,138,833 1.17% 41,458,570
2010-03-17 2010-03-15 4.155 10,904,968 -506,061 1.30% 45,311,096
2010-03-16 2010-03-12 3.885 11,411,029 -465,639 1.36% 44,331,191
2010-03-15 2010-03-11 3.885 11,876,668 -1,087,683 1.42% 46,140,172
2010-03-12 2010-03-10 3.448 12,964,351 +773,474 1.55% 44,695,441
2010-03-11 2010-03-09 3.589 12,190,877 -97,170 1.46% 43,753,903
2010-03-10 2010-03-08 3.177 12,288,047 -295,397 1.47% 39,044,284
2010-03-09 2010-03-05 3.229 12,583,444 -50,529 1.51% 40,630,381
2010-03-08 2010-03-04 3.203 12,633,973 -194,340 1.51% 40,468,485
2010-03-05 2010-03-03 3.203 12,828,313 +446,982 1.54% 41,090,984
2010-03-04 2010-03-02 3.049 12,381,331 -415,887 1.48% 37,747,947
2010-03-03 2010-03-01 3.113 12,797,218 +89,396 1.53% 39,839,014
2010-03-02 2010-02-26 3.139 12,707,822 -217,661 1.52% 39,887,664
2010-03-01 2010-02-25 3.010 12,925,483 -182,679 1.55% 38,908,124
2010-02-26 2010-02-24 2.907 13,108,162 +15,547 1.57% 38,109,030
2010-02-25 2010-02-23 2.856 13,092,615 +27,207 1.57% 37,390,134
2010-02-24 2010-02-22 2.611 13,065,408 -38,868 1.57% 34,119,029
2010-02-23 2010-02-19 2.534 13,104,276 -11,660 1.57% 33,209,085
2010-02-22 2010-02-18 2.573 13,115,936 +11,660 1.57% 33,744,806
2010-02-19 2010-02-17 2.599 13,104,276 -415,887 1.57% 34,051,955
2010-02-18 2010-02-12 2.624 13,520,163 -439,209 1.62% 35,480,501
2010-02-17 2010-02-11 2.573 13,959,372 +93,283 1.67% 35,914,806
2010-02-12 2010-02-10 2.367 13,866,089 -458,642 1.66% 32,820,822
2010-02-11 2010-02-09 2.341 14,324,731 -34,981 1.72% 33,537,873
2010-02-10 2010-02-08 2.290 14,359,712 -614,115 1.72% 32,880,876
2010-02-09 2010-02-05 2.418 14,973,827 -369,246 1.79% 36,213,317
2010-02-08 2010-02-04 2.508 15,343,073 +116,604 1.84% 38,487,935
2010-02-05 2010-02-03 2.586 15,226,469 +27,207 1.82% 39,370,680
2010-02-04 2010-02-02 2.483 15,199,262 +54,416 1.82% 37,736,139
2010-02-03 2010-02-01 2.508 15,144,846 +85,509 1.81% 37,990,685
2010-02-02 2010-01-29 2.521 15,059,337 +225,435 1.80% 37,969,911
2010-02-01 2010-01-28 2.560 14,833,902 -3,887 1.78% 37,973,981
2010-01-29 2010-01-27 2.444 14,837,789 +5,876,844 1.78% 36,266,066
2010-01-28 2010-01-26 2.701 8,960,945 -6,024,542 1.07% 24,207,546
2010-01-27 2010-01-25 2.894 14,985,487 +6,739,687 1.80% 43,374,155
2010-01-26 2010-01-22 2.959 8,245,800 -89,397 0.99% 24,397,104
2010-01-25 2010-01-21 2.972 8,335,197 -104,943 1.00% 24,768,830
2010-01-22 2010-01-20 2.972 8,440,140 +995,021 1.01% 25,080,679
2010-01-21 2010-01-19 2.997 7,445,119 +66,075 0.89% 22,315,428
2010-01-20 2010-01-18 3.152 7,379,044 -1,469,210 0.88% 23,256,472
2010-01-19 2010-01-15 3.113 8,848,254 +736,548 1.06% 27,545,496
2010-01-18 2010-01-14 3.049 8,111,706 +58,302 0.97% 24,730,802
2010-01-15 2010-01-13 2.830 8,053,404 -7,773 0.97% 22,791,863
2010-01-14 2010-01-12 2.817 8,061,177 -128,265 0.97% 22,710,162
2010-01-13 2010-01-11 2.779 8,189,442 +1,270,984 0.98% 22,755,465
2010-01-12 2010-01-08 2.779 6,918,458 +151,586 0.83% 19,223,865
2010-01-11 2010-01-07 2.689 6,766,872 +1,951,174 0.81% 18,193,318
2010-01-08 2010-01-06 2.508 4,815,698 -1,805,512 0.58% 12,080,127
2010-01-07 2010-01-05 2.187 6,621,210 -115,826 0.79% 14,479,846
2010-01-06 2010-01-04 2.174 6,737,036 +8,551 0.81% 14,646,479
2010-01-05 2009-12-31 2.290 6,728,485 -57,525 0.81% 15,406,889
2010-01-04 2009-12-29 2.380 6,786,010 +1,388,537 0.81% 16,149,678
2009-12-30 2009-12-28 2.496 5,397,473 -216,883 0.97% 13,470,070
2009-12-29 2009-12-24 2.187 5,614,356 -69,963 1.01% 12,277,969
2009-12-28 2009-12-22 2.251 5,684,319 +31,095 1.02% 12,796,587
2009-12-23 2009-12-21 2.225 5,653,224 +54,415 1.02% 12,581,139
2009-12-22 2009-12-18 2.316 5,598,809 +38,868 1.01% 12,964,203
2009-12-18 2009-12-16 2.341 5,559,941 +198,227 1.00% 13,017,249
2009-12-17 2009-12-15 2.624 5,361,714 +151,585 0.96% 14,070,563
2009-12-16 2009-12-14 2.714 5,210,129 +91,728 0.94% 14,141,927
2009-12-15 2009-12-11 2.984 5,118,401 -237,094 0.92% 15,275,659
2009-12-11 2009-12-09 3.139 5,355,495 +50,528 0.96% 16,809,976
2009-12-10 2009-12-08 3.087 5,304,967 -143,812 0.95% 16,378,404
2009-12-09 2009-12-07 3.280 5,448,779 -563,586 0.98% 17,873,805
2009-12-08 2009-12-04 3.422 6,012,365 +66,076 1.08% 20,573,332
2009-12-07 2009-12-03 3.409 5,946,289 -89,397 1.07% 20,270,737
2009-12-04 2009-12-02 4.773 6,035,686 +108,831 1.08% 28,807,968
2009-12-03 2009-12-01 4.510 5,926,855 +1,358,168 1.07% 26,727,778
2009-12-02 2009-11-30 4.263 4,568,687 +21,363 1.05% 19,475,076
2009-12-01 2009-11-27 4.049 4,547,324 +367,593 1.05% 18,411,069
2009-11-30 2009-11-26 4.164 4,179,731 -18,228 0.96% 17,404,311
2009-11-27 2009-11-25 4.032 4,197,959 +88,101 0.97% 16,927,478
2009-11-26 2009-11-24 4.065 4,109,858 +118,480 0.95% 16,707,511
2009-11-25 2009-11-23 3.785 3,991,378 +11,180 0.92% 15,109,103
2009-11-24 2009-11-20 4.016 3,980,198 -27,342 0.92% 15,983,890
2009-11-23 2009-11-19 4.098 4,007,540 +72,911 0.92% 16,423,481
2009-11-20 2009-11-18 3.901 3,934,629 +48,559 0.91% 15,347,588
2009-11-19 2009-11-17 3.374 3,886,070 +9,114 0.89% 13,111,503
2009-11-18 2009-11-16 3.308 3,876,956 -48,607 0.89% 12,825,518
2009-11-16 2009-11-12 2.880 3,925,563 -18,228 0.90% 11,306,495
2009-11-13 2009-11-11 2.716 3,943,791 -54,683 0.91% 10,709,910
2009-11-12 2009-11-10 2.683 3,998,474 +29,285 0.92% 10,726,792
2009-11-11 2009-11-09 2.831 3,969,189 +1,117,970 0.91% 11,236,168
2009-11-10 2009-11-06 2.633 2,851,219 +56,506 0.66% 7,508,247
2009-11-06 2009-11-04 2.041 2,794,713 -18,228 0.64% 5,703,572
2009-11-05 2009-11-03 2.057 2,812,941 -1,045 0.65% 5,787,069
2009-11-03 2009-10-30 2.057 2,813,986 -15,141 0.65% 5,789,218
2009-11-02 2009-10-29 2.008 2,829,127 -6,076 0.65% 5,680,679
2009-10-30 2009-10-28 2.041 2,835,203 -678,984 0.65% 5,786,205
2009-10-29 2009-10-27 1.975 3,514,187 -592,402 0.81% 6,940,553
2009-10-28 2009-10-23 2.074 4,106,589 -628,858 0.95% 8,516,081
2009-10-27 2009-10-22 2.107 4,735,447 -9,114 1.09% 9,976,057
2009-10-23 2009-10-21 2.041 4,744,561 -79,026 1.09% 9,682,906
2009-10-22 2009-10-20 2.057 4,823,587 -18,228 1.11% 9,923,574
2009-10-21 2009-10-19 1.926 4,841,815 +6,076 1.11% 9,323,566
2009-10-20 2009-10-16 1.876 4,835,739 +9,114 1.11% 9,073,100
2009-10-19 2009-10-15 1.975 4,826,625 +69,873 1.11% 9,532,631
2009-10-16 2009-10-14 2.090 4,756,752 -78,987 1.09% 9,942,652
2009-10-15 2009-10-13 1.942 4,835,739 -51,645 1.11% 9,391,454
2009-10-14 2009-10-12 1.794 4,887,384 -50,430 1.12% 8,767,806
2009-10-13 2009-10-09 1.728 4,937,814 -6,076 1.14% 8,533,202
2009-10-09 2009-10-07 1.679 4,943,890 -243 1.14% 8,299,596
2009-10-08 2009-10-06 1.679 4,944,133 -12,152 1.14% 8,300,004
2009-10-07 2009-10-05 1.596 4,956,285 +3,038 1.14% 7,912,541
2009-10-05 2009-09-30 1.547 4,953,247 -24,304 1.14% 7,663,124
2009-09-29 2009-09-25 1.481 4,977,551 -21,873 1.15% 7,373,034
2009-09-21 2009-09-17 1.531 4,999,424 -3,038 1.15% 7,652,281
2009-09-18 2009-09-16 1.514 5,002,462 -12,152 1.15% 7,574,598
2009-09-15 2009-09-11 1.465 5,014,614 +6,076 1.15% 7,345,401
2009-09-14 2009-09-10 1.481 5,008,538 +3,038 1.15% 7,418,933
2009-09-09 2009-09-07 1.547 5,005,500 +42,532 1.15% 7,743,964
2009-09-04 2009-09-02 1.547 4,962,968 -6,076 1.14% 7,678,163
2009-08-28 2009-08-26 1.564 4,969,044 -3,038 1.14% 7,769,346
2009-08-25 2009-08-21 1.481 4,972,082 -24,304 1.14% 7,364,933
2009-08-24 2009-08-20 1.399 4,996,386 +15,190 1.15% 6,989,770
2009-08-20 2009-08-18 1.531 4,981,196 -3,038 1.15% 7,624,381
2009-08-18 2009-08-14 1.613 4,984,234 -6,076 1.15% 8,039,194
2009-08-14 2009-08-12 1.646 4,990,310 +18,228 1.15% 8,213,259
2009-08-13 2009-08-11 1.629 4,972,082 +9,114 1.14% 8,101,426
2009-08-12 2009-08-10 1.695 4,962,968 +3,038 1.14% 8,413,306
2009-08-11 2009-08-07 1.646 4,959,930 +36,455 1.14% 8,163,258
2009-08-10 2009-08-06 1.695 4,923,475 +18,228 1.13% 8,346,357
2009-08-07 2009-08-05 1.728 4,905,247 +18,228 1.13% 8,476,922
2009-08-06 2009-08-04 1.695 4,887,019 +48,607 1.12% 8,284,556
2009-08-05 2009-08-03 1.761 4,838,412 +91,139 1.11% 8,520,687
2009-08-04 2009-07-31 1.778 4,747,273 -15,190 1.09% 8,438,319
2009-08-03 2009-07-30 1.712 4,762,463 -6,076 1.10% 8,151,789
2009-07-31 2009-07-29 1.695 4,768,539 +24,304 1.10% 8,083,707
2009-07-30 2009-07-28 1.893 4,744,235 +85,063 1.09% 8,979,497
2009-07-29 2009-07-27 1.909 4,659,172 -82,025 1.07% 8,895,180
2009-07-27 2009-07-23 1.827 4,741,197 +82,025 1.09% 8,661,617
2009-07-24 2009-07-22 1.761 4,659,172 -24,304 1.07% 8,205,036
2009-07-23 2009-07-21 1.662 4,683,476 +33,417 1.08% 7,785,341
2009-07-22 2009-07-20 1.679 4,650,059 -85,062 1.07% 7,806,325
2009-07-21 2009-07-17 1.498 4,735,121 -21,266 1.09% 7,091,865
2009-07-17 2009-07-15 1.300 4,756,387 +3,038 1.09% 6,184,324
2009-07-16 2009-07-14 1.350 4,753,349 +3,038 1.09% 6,415,072
2009-07-15 2009-07-13 1.350 4,750,311 -18,228 1.09% 6,410,972
2009-07-14 2009-07-10 1.284 4,768,539 -18,228 1.10% 6,121,642
2009-07-13 2009-07-09 1.234 4,786,767 +36,456 1.10% 5,908,695
2009-07-09 2009-07-07 1.251 4,750,311 -18,228 1.09% 5,941,877
2009-07-08 2009-07-06 1.234 4,768,539 -12,152 1.10% 5,886,194
2009-07-02 2009-06-29 1.119 4,780,691 +18,228 1.10% 5,350,416
2009-06-29 2009-06-25 1.201 4,762,463 +51,645 1.10% 5,721,929
2009-06-25 2009-06-23 1.169 4,710,818 -12,152 1.08% 5,504,814
2009-06-24 2009-06-22 1.185 4,722,970 -42,531 1.09% 5,596,747
2009-06-22 2009-06-18 1.201 4,765,501 +27,342 1.10% 5,725,579
2009-06-19 2009-06-17 1.201 4,738,159 -12,152 1.09% 5,692,729
2009-06-18 2009-06-16 1.218 4,750,311 +6,076 1.09% 5,785,511
2009-06-17 2009-06-15 1.218 4,744,235 -45,570 1.09% 5,778,111
2009-06-16 2009-06-12 1.185 4,789,805 -30,379 1.10% 5,675,947
2009-06-15 2009-06-11 1.234 4,820,184 -30,380 1.11% 5,949,944
2009-06-11 2009-06-09 1.300 4,850,564 +6,076 1.12% 6,306,775
2009-06-10 2009-06-08 1.350 4,844,488 -75,949 1.12% 6,538,072
2009-06-09 2009-06-05 1.251 4,920,437 +24,304 1.13% 6,154,677
2009-06-08 2009-06-04 1.234 4,896,133 +18,227 1.13% 6,043,694
2009-06-05 2009-06-03 1.201 4,877,906 -25,518 1.12% 5,860,630
2009-06-04 2009-06-02 1.136 4,903,424 -60,760 1.13% 5,568,478
2009-06-03 2009-06-01 1.152 4,964,184 -85,062 1.14% 5,719,182
2009-06-02 2009-05-29 1.152 5,049,246 +12,151 1.16% 5,817,181
2009-06-01 2009-05-27 1.136 5,037,095 +9,114 1.16% 5,720,279
2009-05-27 2009-05-25 1.103 5,027,981 -97,214 1.16% 5,544,424
2009-05-22 2009-05-20 1.119 5,125,195 +3,038 1.18% 5,735,976
2009-05-20 2009-05-18 1.070 5,122,157 -130,633 1.18% 5,479,668
2009-05-18 2009-05-14 1.053 5,252,790 +30,380 1.21% 5,532,966
2009-05-13 2009-05-11 1.037 5,222,410 -106,329 1.20% 5,415,013
2009-05-07 2009-05-05 1.037 5,328,739 -24,303 1.23% 5,525,263
2009-05-06 2009-05-04 0.889 5,353,042 +27,341 1.23% 4,757,539
2009-04-28 2009-04-24 0.955 5,325,701 -276,454 1.23% 5,083,850
2009-04-27 2009-04-23 0.988 5,602,155 -36,456 1.29% 5,532,155
2009-04-24 2009-04-22 1.020 5,638,611 +60,760 1.30% 5,753,761
2009-04-23 2009-04-21 1.119 5,577,851 -215,696 1.28% 6,242,576
2009-04-22 2009-04-20 1.136 5,793,547 +12,152 1.33% 6,579,329
2009-04-21 2009-04-17 1.070 5,781,395 -60,759 1.33% 6,184,919
2009-04-20 2009-04-16 0.922 5,842,154 -18,228 1.34% 5,384,545
2009-04-17 2009-04-15 0.806 5,860,382 -227,847 1.35% 4,726,177
2009-04-16 2009-04-14 0.774 6,088,229 -121,518 1.40% 4,709,522
2009-04-15 2009-04-09 0.774 6,209,747 -94,177 1.43% 4,803,522
2009-04-14 2009-04-08 0.765 6,303,924 -39,493 1.45% 4,824,496
2009-04-09 2009-04-07 0.765 6,343,417 -194,430 1.46% 4,854,720
2009-04-08 2009-04-06 0.716 6,537,847 +21,266 1.50% 4,680,713
2009-04-06 2009-04-02 0.757 6,516,581 -246,075 1.50% 4,933,619
2009-04-03 2009-04-01 0.774 6,762,656 -72,911 1.56% 5,231,222
2009-04-02 2009-03-31 0.782 6,835,567 -486,073 1.57% 5,343,873
2009-04-01 2009-03-30 0.774 7,321,640 -291,644 1.69% 5,663,621
2009-03-30 2009-03-26 0.782 7,613,284 -48,608 1.75% 5,951,873
2009-03-27 2009-03-25 0.798 7,661,892 -385,864 1.76% 6,115,976
2009-03-26 2009-03-24 0.765 8,047,756 -224,809 1.85% 6,159,079
2009-03-25 2009-03-23 0.757 8,272,565 -425,315 1.90% 6,263,052
2009-03-24 2009-03-20 0.732 8,697,880 -171,341 2.00% 6,370,322
2009-03-23 2009-03-19 0.815 8,869,221 -43,978 2.04% 7,225,679
2009-03-20 2009-03-18 0.856 8,913,199 -26,596 2.05% 7,628,250
2009-03-19 2009-03-17 0.889 8,939,795 -42,531 2.06% 7,945,282
2009-03-18 2009-03-16 0.889 8,982,326 -167,088 2.07% 7,983,082
2009-03-17 2009-03-13 0.872 9,149,414 -24,304 2.11% 7,980,997
2009-03-13 2009-03-11 0.872 9,173,718 -9,114 2.11% 8,002,197
2009-03-11 2009-03-09 0.955 9,182,832 -3,038 2.11% 8,765,822
2009-03-06 2009-03-04 0.988 9,185,870 +82,025 2.11% 9,071,091
2009-03-02 2009-02-26 1.103 9,103,845 +48,651 2.10% 10,038,935
2009-02-27 2009-02-25 1.053 9,055,194 +24,304 2.08% 9,538,185
2009-02-12 2009-02-10 0.856 9,030,890 -80,773,713 2.08% 7,728,975
2009-01-29 2009-01-22 0.419 89,804,603 +80,824,143 20.67% 37,649,542
2009-01-23 2009-01-21 0.395 8,980,460 -15,345,757 2.07% 3,546,696
2009-01-19 2009-01-15 0.425 24,326,217 +7,900 2.07% 10,346,289
2009-01-12 2009-01-08 0.474 24,318,317 -32,917 2.07% 11,524,979
2009-01-09 2009-01-07 0.486 24,351,234 -32,917 2.07% 11,836,491
2009-01-07 2009-01-05 0.474 24,384,151 +16,459 2.07% 11,556,179
2008-12-30 2008-12-24 0.425 24,367,692 -26,992 2.07% 10,363,929
2008-12-29 2008-12-22 0.419 24,394,684 +10,533 2.07% 10,227,189
2008-12-17 2008-12-15 0.431 24,384,151 +32,917 2.07% 10,519,086
2008-12-15 2008-12-11 0.498 24,351,234 +329 2.07% 12,132,403
2008-12-11 2008-12-09 0.486 24,350,905 +16,459 2.07% 11,836,331
2008-12-05 2008-12-03 0.480 24,334,446 +32,916 2.07% 11,680,477
2008-11-06 2008-11-04 0.456 24,301,530 -329 2.06% 11,074,060
2008-10-27 2008-10-23 0.365 24,301,859 -22,054 2.06% 8,859,368
2008-10-17 2008-10-15 0.437 24,323,913 +1,341,032 2.07% 10,640,890
2008-10-14 2008-10-10 0.401 22,982,881 -16,459 1.95% 9,216,381
2008-10-10 2008-10-08 0.632 22,999,340 -3,950 1.95% 14,533,182
2008-09-29 2008-09-25 0.717 23,003,290 +329 1.95% 16,492,404
2008-09-23 2008-09-19 0.832 23,002,961 +329 1.95% 19,147,687
2008-09-01 2008-08-28 0.911 23,002,632 -4,536 1.95% 20,964,321
2008-08-27 2008-08-25 0.972 23,007,168 -47,400 1.95% 22,366,352
2008-08-26 2008-08-21 0.899 23,054,568 -1,646 1.96% 20,731,499
2008-08-11 2008-08-07 1.063 23,056,214 +123,109 1.96% 24,515,347
2008-08-07 2008-08-04 1.130 22,933,105 -158,376 1.95% 25,917,184
2008-08-05 2008-08-01 1.173 23,091,481 +18,105 1.96% 27,078,282
2008-08-04 2008-07-31 1.142 23,073,376 +135,617 1.96% 26,356,091
2008-08-01 2008-07-30 1.179 22,937,759 +2,633 1.95% 27,037,387
2008-07-11 2008-07-09 1.215 22,935,126 +16,459 1.95% 27,870,396
2008-07-07 2008-07-03 1.154 22,918,667 -4,609 1.95% 26,457,875
2008-07-03 2008-06-30 1.221 22,923,276 -9,875 1.95% 27,995,276
2008-07-02 2008-06-27 1.276 22,933,151 +6,584 1.95% 29,261,395
2008-06-30 2008-06-26 1.325 22,926,567 +776,508 1.95% 30,367,394
2008-06-27 2008-06-25 1.276 22,150,059 +16,458 1.88% 28,262,215
2008-06-24 2008-06-20 1.367 22,133,601 -1,317 1.88% 30,258,445
2008-06-23 2008-06-19 1.373 22,134,918 +48,388 1.88% 30,394,735
2008-06-20 2008-06-18 1.410 22,086,530 -34,892 1.88% 31,133,467
2008-06-19 2008-06-17 1.428 22,121,422 +29,955 1.88% 31,585,875
2008-06-12 2008-06-10 1.489 22,091,467 +329 1.88% 32,885,364
2008-06-11 2008-06-06 1.519 22,091,138 +90,521 1.88% 33,555,994
2008-06-06 2008-06-04 1.519 22,000,617 -37,854 1.87% 33,418,494
2008-06-04 2008-06-02 1.549 22,038,471 -89,534 1.87% 34,145,514
2008-06-03 2008-05-30 1.519 22,128,005 +9,875 1.88% 33,611,994
2008-06-02 2008-05-29 1.549 22,118,130 +36,867 1.88% 34,268,934
2008-05-28 2008-05-26 1.519 22,081,263 -133,972 1.88% 33,540,994
2008-05-26 2008-05-22 1.507 22,215,235 +329 1.89% 33,474,539
2008-05-23 2008-05-21 1.519 22,214,906 -37,525 1.89% 33,743,995
2008-05-22 2008-05-20 1.519 22,252,431 +659 1.89% 33,800,995
2008-05-21 2008-05-19 1.580 22,251,772 +329 1.89% 35,151,993
2008-05-20 2008-05-16 1.580 22,251,443 -2,963 1.89% 35,151,474
2008-05-15 2008-05-13 1.549 22,254,406 -2,304 1.89% 34,480,075
2008-05-09 2008-05-07 1.610 22,256,710 +126,730 1.89% 35,835,944
2008-05-07 2008-05-05 1.640 22,129,980 +120,146 1.88% 36,304,194
2008-05-02 2008-04-29 1.701 22,009,834 +52,338 1.87% 37,444,394
2008-04-30 2008-04-28 1.580 21,957,496 -65,834 1.87% 34,687,114
2008-04-29 2008-04-25 1.519 22,023,330 +65,834 1.87% 33,452,995
2008-04-28 2008-04-24 1.610 21,957,496 +329 1.87% 35,354,174
2008-04-25 2008-04-23 1.610 21,957,167 -658 1.87% 35,353,644
2008-04-24 2008-04-22 1.640 21,957,825 +329 1.87% 36,021,774
2008-04-23 2008-04-21 1.640 21,957,496 +658 1.87% 36,021,234
2008-04-21 2008-04-17 1.671 21,956,838 +330 1.87% 36,687,194
2008-04-15 2008-04-11 1.701 21,956,508 +59,250 1.87% 37,353,673
2008-04-09 2008-04-07 1.671 21,897,258 +329 1.86% 36,587,643
2008-03-25 2008-03-19 1.914 21,896,929 -8,229 1.85% 41,908,853
2008-03-18 2008-03-14 2.005 21,905,158 -16,459 1.85% 43,921,012
2008-03-13 2008-03-11 1.975 21,921,617 -131,667 1.85% 43,288,043
2008-02-25 2008-02-21 1.640 22,053,284 +199,147 1.86% 36,178,374
2008-02-22 2008-02-20 1.640 21,854,137 +131,667 1.85% 35,851,674
2008-02-21 2008-02-19 1.640 21,722,470 -131,667 1.84% 35,635,674
2008-02-20 2008-02-18 1.640 21,854,137 +3,621 1.85% 35,851,674
2008-02-18 2008-02-14 1.549 21,850,516 -17,117 1.85% 33,854,304
2008-02-14 2008-02-12 1.519 21,867,633 -132 1.85% 33,216,494
2008-02-11 2008-02-04 1.580 21,867,765 -329 1.85% 34,545,363
2008-02-01 2008-01-30 1.519 21,868,094 -7,571 1.85% 33,217,194
2008-01-31 2008-01-29 1.519 21,875,665 +25,675 1.85% 33,228,695
2008-01-30 2008-01-28 1.458 21,849,990 -25,675 1.85% 31,862,107
2008-01-29 2008-01-25 1.519 21,875,665 +33,575 1.85% 33,228,695
2008-01-28 2008-01-24 1.580 21,842,090 +54,313 1.85% 34,504,803
2008-01-21 2008-01-17 1.580 21,787,777 +10,797 1.84% 34,419,002
2008-01-18 2008-01-16 1.580 21,776,980 +115,209 1.84% 34,401,946
2008-01-17 2008-01-15 1.671 21,661,771 -10,797 1.83% 36,194,173
2008-01-15 2008-01-11 1.732 21,672,568 -29,954 1.83% 37,529,022
2008-01-10 2008-01-08 1.701 21,702,522 -19,750 1.83% 36,921,577
2008-01-08 2008-01-04 1.762 21,722,272 +10,204 1.84% 38,275,005
2008-01-07 2008-01-03 1.823 21,712,068 +4,279 1.84% 39,576,233
2008-01-03 2007-12-31 1.884 21,707,789 -39,829 1.84% 40,887,381
2008-01-02 2007-12-27 1.610 21,747,618 -69,126 1.84% 35,016,246
2007-12-28 2007-12-24 1.640 21,816,744 +63,859 1.84% 35,790,330
2007-12-27 2007-12-20 1.549 21,752,885 -8,229 1.84% 33,703,038
2007-12-21 2007-12-19 1.580 21,761,114 -5,662 1.84% 34,376,882
2007-12-18 2007-12-14 1.549 21,766,776 -20,737 1.84% 33,724,560
2007-12-14 2007-12-12 1.580 21,787,513 -175,447 1.84% 34,418,585
2007-12-13 2007-12-11 1.640 21,962,960 +5,267 1.86% 36,030,198
2007-12-12 2007-12-10 1.610 21,957,693 -659 1.86% 35,354,491
2007-12-10 2007-12-06 1.610 21,958,352 -131,338 1.86% 35,355,552
2007-12-06 2007-12-04 1.610 22,089,690 +6,913 1.87% 35,567,022
2007-12-05 2007-12-03 1.549 22,082,777 -527 1.87% 34,214,160
2007-12-03 2007-11-29 1.580 22,083,304 -6,583 1.87% 34,885,858
2007-11-30 2007-11-28 1.580 22,089,887 +329 1.87% 34,896,257
2007-11-28 2007-11-26 1.580 22,089,558 +4,279 1.87% 34,895,738
2007-11-27 2007-11-23 1.549 22,085,279 -25,017 1.87% 34,218,036
2007-11-26 2007-11-22 1.580 22,110,296 -33,904 1.87% 34,928,498
2007-11-22 2007-11-20 1.640 22,144,200 -132 1.87% 36,327,521
2007-11-21 2007-11-19 1.671 22,144,332 -48,058 1.87% 37,000,474
2007-11-20 2007-11-16 1.640 22,192,390 -1,646 1.88% 36,406,577
2007-11-16 2007-11-14 1.701 22,194,036 +2,962 1.88% 37,757,769
2007-11-15 2007-11-13 1.640 22,191,074 +216,922 1.88% 36,404,418
2007-11-14 2007-11-12 1.701 21,974,152 -213,630 1.86% 37,383,690
2007-11-13 2007-11-09 1.762 22,187,782 -90,521 1.88% 39,095,241
2007-11-12 2007-11-08 1.762 22,278,303 -295,593 1.88% 39,254,741
2007-11-09 2007-11-07 1.792 22,573,896 +658 1.91% 40,461,366
2007-11-07 2007-11-05 1.762 22,573,238 +2,633 1.91% 39,774,421
2007-11-06 2007-11-02 1.762 22,570,605 +329 1.91% 39,769,782
2007-11-05 2007-11-01 1.823 22,570,276 +2,305 1.91% 41,140,554
2007-11-01 2007-10-30 1.792 22,567,971 -29,955 1.91% 40,450,746
2007-10-29 2007-10-25 1.792 22,597,926 -308,760 1.91% 40,504,438
2007-10-26 2007-10-24 1.823 22,906,686 -72,417 1.94% 41,753,754
2007-10-25 2007-10-23 1.823 22,979,103 -158,000 1.94% 41,885,754
2007-10-24 2007-10-22 1.823 23,137,103 +17,116 1.96% 42,173,752
2007-10-23 2007-10-18 1.823 23,119,987 -33,904 1.96% 42,142,554
2007-10-18 2007-10-16 1.823 23,153,891 +411,460 1.96% 42,204,353
2007-10-17 2007-10-15 1.914 22,742,431 -10,533 1.92% 43,527,071
2007-10-16 2007-10-12 1.944 22,752,964 +11,027 1.92% 44,238,457
2007-10-15 2007-10-11 1.944 22,741,937 -183,676 1.92% 44,217,017
2007-10-12 2007-10-10 1.944 22,925,613 +795,765 1.94% 44,574,137
2007-10-11 2007-10-09 1.884 22,129,848 +4,608 1.87% 41,682,344
2007-10-10 2007-10-08 1.823 22,125,240 -79,306 1.87% 40,329,353
2007-10-09 2007-10-05 1.762 22,204,546 -760,379 1.88% 39,124,780
2007-10-08 2007-10-04 1.732 22,964,925 +3,621 1.94% 39,766,915
2007-10-04 2007-10-02 1.823 22,961,304 -22,054 1.94% 41,853,310
2007-10-03 2007-09-28 1.701 22,983,358 -11,784 1.94% 39,100,609
2007-10-02 2007-09-27 1.476 22,995,142 -689,961 1.94% 33,951,141
2007-09-27 2007-09-24 1.440 23,685,103 +381,177 2.00% 34,106,380
2007-09-25 2007-09-21 1.464 23,303,926 +431,211 1.97% 34,123,859
2007-09-24 2007-09-20 1.476 22,872,715 +20,408 1.93% 33,770,384
2007-09-21 2007-09-19 1.513 22,852,307 -13,167 1.93% 34,573,345
2007-09-19 2007-09-17 1.489 22,865,474 +44,109 1.93% 34,037,551
2007-09-18 2007-09-14 1.519 22,821,365 +6,583 1.93% 34,665,194
2007-09-14 2007-09-12 1.549 22,814,782 -131 1.93% 35,348,298
2007-09-12 2007-09-10 1.507 22,814,913 +145,821 1.93% 34,378,150
2007-09-11 2007-09-07 1.507 22,669,092 -6,583 1.92% 34,158,423
2007-09-03 2007-08-30 1.519 22,675,675 +15,800 1.92% 34,443,894
2007-08-30 2007-08-28 1.610 22,659,875 +65,175 1.92% 36,485,088
2007-08-29 2007-08-27 1.671 22,594,700 +33,246 1.91% 37,752,984
2007-08-28 2007-08-24 1.580 22,561,454 +29,625 1.91% 35,641,210
2007-08-24 2007-08-22 1.519 22,531,829 -14,812 1.91% 34,225,395
2007-08-22 2007-08-20 1.489 22,546,641 +3,950 1.91% 33,562,936
2007-08-21 2007-08-17 1.470 22,542,691 -12,114 1.91% 33,146,153
2007-08-20 2007-08-16 1.519 22,554,805 +42,792 1.91% 34,260,295
2007-08-15 2007-08-13 1.640 22,512,013 +329 1.90% 36,930,918
2007-08-14 2007-08-10 1.610 22,511,684 -37,854 1.90% 36,246,482
2007-08-13 2007-08-09 1.671 22,549,538 +329 1.91% 37,677,524
2007-08-10 2007-08-08 1.610 22,549,209 +19,750 1.91% 36,306,902
2007-08-07 2007-08-03 1.732 22,529,459 +329 1.91% 39,012,846
2007-08-03 2007-08-01 1.823 22,529,130 -9,875 1.91% 41,065,554
2007-08-02 2007-07-31 1.884 22,539,005 +17,117 1.91% 42,453,006
2007-07-31 2007-07-27 1.823 22,521,888 +988 1.91% 41,052,353
2007-07-30 2007-07-26 1.884 22,520,900 +15,141 2.29% 42,418,904
2007-07-27 2007-07-25 1.762 22,505,759 +65,834 2.29% 39,655,522
2007-07-26 2007-07-24 1.853 22,439,925 +1,646 2.29% 41,584,669
2007-07-24 2007-07-20 1.884 22,438,279 +19,092 2.29% 42,263,285
2007-07-19 2007-07-17 1.914 22,419,187 +53,654 2.28% 42,908,410
2007-07-18 2007-07-16 1.914 22,365,533 +22,383 2.28% 42,805,721
2007-07-17 2007-07-13 2.005 22,343,150 +18,763 2.28% 44,799,209
2007-07-13 2007-07-11 2.005 22,324,387 -129,692 2.27% 44,761,589
2007-07-11 2007-07-09 2.066 22,454,079 -1,317 2.29% 46,385,920
2007-07-09 2007-07-05 1.884 22,455,396 -65,834 2.29% 42,295,525
2007-07-06 2007-07-04 1.884 22,521,230 -159,975 2.29% 42,419,526
2007-07-05 2007-07-03 1.853 22,681,205 +48,453 2.31% 42,031,798
2007-06-29 2007-06-27 1.853 22,632,752 +82,292 2.31% 41,942,007
2007-06-28 2007-06-26 1.944 22,550,460 +32,917 2.30% 43,844,729
2007-06-27 2007-06-25 1.975 22,517,543 +65,834 2.30% 44,464,803
2007-06-26 2007-06-22 2.005 22,451,709 2.29% 45,016,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top