History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -14,843,227
2016-09-26 2016-09-22 7.470 14,843,227 -509,000 1.16% 110,878,906
2016-09-23 2016-09-21 7.470 15,352,227 -1,899,000 1.20% 114,681,136
2016-09-22 2016-09-20 7.460 17,251,227 -156,000 1.35% 128,694,153
2016-09-21 2016-09-19 7.470 17,407,227 -176,000 1.36% 130,031,986
2016-09-20 2016-09-15 7.470 17,583,227 -627,560 1.37% 131,346,706
2016-09-19 2016-09-14 7.430 18,210,787 -979,000 1.42% 135,306,147
2016-09-15 2016-09-13 7.260 19,189,787 -15,000 1.50% 139,317,854
2016-09-14 2016-09-12 7.240 19,204,787 -363,000 1.50% 139,042,658
2016-09-13 2016-09-09 7.240 19,567,787 -54,000 1.53% 141,670,778
2016-09-12 2016-09-08 7.250 19,621,787 -12,000 1.53% 142,257,956
2016-09-09 2016-09-07 7.250 19,633,787 +101,000 1.54% 142,344,956
2016-09-08 2016-09-06 7.250 19,532,787 -28,000 1.53% 141,612,706
2016-09-07 2016-09-05 7.230 19,560,787 -54,000 1.53% 141,424,490
2016-09-06 2016-09-02 7.260 19,614,787 -93,000 1.53% 142,403,354
2016-09-05 2016-09-01 7.230 19,707,787 -32,000 1.54% 142,487,300
2016-09-02 2016-08-31 7.220 19,739,787 -172,000 1.54% 142,521,262
2016-09-01 2016-08-30 7.220 19,911,787 -55,000 1.56% 143,763,102
2016-08-31 2016-08-29 7.220 19,966,787 -46,000 1.56% 144,160,202
2016-08-30 2016-08-26 7.220 20,012,787 -77,000 1.57% 144,492,322
2016-08-29 2016-08-25 7.210 20,089,787 -11,000 1.57% 144,847,364
2016-08-26 2016-08-24 7.200 20,100,787 -330,000 1.57% 144,725,666
2016-08-25 2016-08-23 7.180 20,430,787 -210,000 1.60% 146,693,051
2016-08-24 2016-08-22 7.130 20,640,787 -201,000 1.61% 147,168,811
2016-08-23 2016-08-19 6.990 20,841,787 -10,000 1.63% 145,684,091
2016-08-22 2016-08-18 6.990 20,851,787 -30,000 1.63% 145,753,991
2016-08-18 2016-08-16 7.010 20,881,787 -38,000 1.63% 146,381,327
2016-08-17 2016-08-15 6.980 20,919,787 -8,000 1.64% 146,020,113
2016-08-16 2016-08-12 7.070 20,927,787 -68,000 1.64% 147,959,454
2016-08-15 2016-08-11 6.960 20,995,787 -14,000 1.64% 146,130,678
2016-08-12 2016-08-10 6.880 21,009,787 +170,000 1.64% 144,547,335
2016-08-11 2016-08-09 7.150 20,839,787 -15,000 1.63% 149,004,477
2016-08-10 2016-08-08 7.130 20,854,787 -18,000 1.63% 148,694,631
2016-08-09 2016-08-05 7.130 20,872,787 -60,000 1.63% 148,822,971
2016-08-08 2016-08-04 7.070 20,932,787 -33,000 1.64% 147,994,804
2016-08-05 2016-08-03 6.960 20,965,787 -25,000 1.64% 145,921,878
2016-08-04 2016-08-01 6.930 20,990,787 -60,000 1.64% 145,466,154
2016-08-03 2016-07-29 6.980 21,050,787 +40,000 1.65% 146,934,493
2016-08-01 2016-07-28 7.010 21,010,787 -12,160 1.64% 147,285,617
2016-07-29 2016-07-27 6.990 21,022,947 -29,000 1.65% 146,950,400
2016-07-28 2016-07-26 6.990 21,051,947 -7,000 1.65% 147,153,110
2016-07-27 2016-07-25 7.416 21,058,947 +50,000 1.65% 156,179,658
2016-07-26 2016-07-22 7.427 21,008,947 +651,400 1.65% 156,025,244
2016-07-25 2016-07-21 7.437 20,357,547 +37,863 1.64% 151,397,242
2016-07-22 2016-07-20 7.416 20,319,684 -166,984 1.64% 150,697,056
2016-07-21 2016-07-19 7.427 20,486,668 +20,388 1.65% 152,146,482
2016-07-20 2016-07-18 7.396 20,466,280 +5,825 1.65% 151,362,634
2016-07-19 2016-07-15 7.437 20,460,455 +141,741 1.65% 152,162,560
2016-07-18 2016-07-14 7.416 20,318,714 +31,067 1.64% 150,689,862
2016-07-15 2016-07-13 7.416 20,287,647 -48,542 1.64% 150,459,459
2016-07-14 2016-07-12 7.385 20,336,189 -6,795 1.64% 150,191,047
2016-07-13 2016-07-11 7.375 20,342,984 -67,959 1.64% 150,031,690
2016-07-12 2016-07-08 7.344 20,410,943 -17,475 1.65% 149,902,170
2016-07-08 2016-07-06 7.344 20,428,418 -7,766 1.65% 150,030,510
2016-07-07 2016-07-05 7.344 20,436,184 -57,280 1.65% 150,087,545
2016-07-06 2016-07-04 7.344 20,493,464 -132,033 1.65% 150,508,221
2016-07-05 2016-06-30 7.355 20,625,497 -34,950 1.67% 151,690,350
2016-07-04 2016-06-29 7.355 20,660,447 +144,654 1.67% 151,947,390
2016-06-30 2016-06-28 7.365 20,515,793 -180,575 1.66% 151,094,853
2016-06-29 2016-06-27 7.365 20,696,368 +29,125 1.68% 152,424,753
2016-06-28 2016-06-24 7.334 20,667,243 -278,629 1.67% 151,571,609
2016-06-27 2016-06-23 7.324 20,945,872 -47,571 1.70% 153,399,296
2016-06-24 2016-06-22 7.365 20,993,443 -29,125 1.70% 154,612,653
2016-06-23 2016-06-21 7.344 21,022,568 -194,166 1.70% 154,394,070
2016-06-22 2016-06-20 7.344 21,216,734 -30,096 1.72% 155,820,065
2016-06-21 2016-06-17 7.385 21,246,830 -118,442 1.72% 156,916,502
2016-06-20 2016-06-16 7.406 21,365,272 -187,371 1.73% 158,231,388
2016-06-17 2016-06-15 7.396 21,552,643 -478,621 1.75% 159,397,058
2016-06-16 2016-06-14 7.447 22,031,264 -585,158 1.78% 164,071,456
2016-06-15 2016-06-13 7.427 22,616,422 -1,515,471 1.83% 167,963,333
2016-06-07 2016-06-03 5.737 24,131,893 -11,650 1.95% 138,452,852
2016-06-06 2016-06-02 5.521 24,143,543 +48,542 1.96% 133,297,226
2016-06-03 2016-06-01 5.449 24,095,001 -2,912 1.95% 131,291,902
2016-06-02 2016-05-31 5.397 24,097,913 -120,384 1.95% 130,066,675
2016-06-01 2016-05-30 5.346 24,218,297 -5,825 1.96% 129,469,145
2016-05-31 2016-05-27 5.202 24,224,122 +24,271 1.96% 126,007,021
2016-05-30 2016-05-26 5.305 24,199,851 -1,942 1.96% 128,373,459
2016-05-27 2016-05-25 5.346 24,201,793 -24,270 1.96% 129,380,916
2016-05-26 2016-05-24 5.325 24,226,063 -84,463 1.96% 129,011,584
2016-05-25 2016-05-23 5.305 24,310,526 -56,308 1.97% 128,960,559
2016-05-24 2016-05-20 5.315 24,366,834 -37,863 1.97% 129,510,246
2016-05-23 2016-05-19 5.284 24,404,697 -39,804 1.98% 128,957,352
2016-05-20 2016-05-18 5.150 24,444,501 -50,483 1.98% 125,894,426
2016-05-19 2016-05-17 5.171 24,494,984 -26,213 1.98% 126,659,042
2016-05-18 2016-05-16 5.119 24,521,197 -46,600 1.99% 125,531,690
2016-05-17 2016-05-13 5.027 24,567,797 +3,884 1.99% 123,492,720
2016-05-16 2016-05-12 5.037 24,563,913 -66,988 1.99% 123,726,216
2016-05-13 2016-05-11 4.975 24,630,901 -113,587 2.00% 122,541,375
2016-05-12 2016-05-10 5.047 24,744,488 -11,650 2.01% 124,890,635
2016-05-11 2016-05-09 5.037 24,756,138 -19,417 2.01% 124,694,436
2016-05-10 2016-05-06 5.027 24,775,555 +134,946 2.01% 124,537,039
2016-05-09 2016-05-05 5.233 24,640,609 +3,883 2.00% 128,934,895
2016-05-06 2016-05-04 5.274 24,636,726 +15,533 2.00% 129,929,652
2016-05-05 2016-05-03 5.325 24,621,193 -22,329 2.00% 131,115,778
2016-05-04 2016-04-29 5.191 24,643,522 +62,522 2.00% 127,934,782
2016-05-03 2016-04-28 5.284 24,581,000 -115,529 2.00% 129,888,958
2016-04-29 2016-04-27 5.274 24,696,529 +38,833 2.00% 130,245,042
2016-04-28 2016-04-26 5.274 24,657,696 -39,804 2.00% 130,040,244
2016-04-27 2016-04-25 5.274 24,697,500 +47,571 2.00% 130,250,163
2016-04-26 2016-04-22 5.202 24,649,929 -65,046 2.00% 128,221,948
2016-04-25 2016-04-21 5.222 24,714,975 -240,767 2.01% 129,069,449
2016-04-22 2016-04-20 5.243 24,955,742 +2,913 2.03% 130,840,920
2016-04-21 2016-04-19 5.253 24,952,829 +18,446 2.03% 131,082,673
2016-04-20 2016-04-18 5.274 24,934,383 +87,375 2.02% 131,499,441
2016-04-19 2016-04-15 5.305 24,847,008 +3,883 2.02% 131,806,446
2016-04-18 2016-04-14 5.284 24,843,125 +14,562 2.02% 131,274,058
2016-04-15 2016-04-13 5.284 24,828,563 +30,096 2.02% 131,197,111
2016-04-14 2016-04-12 5.202 24,798,467 +100,967 2.01% 128,994,601
2016-04-13 2016-04-11 5.253 24,697,500 -15,533 2.00% 129,741,373
2016-04-12 2016-04-08 5.253 24,713,033 +108,733 2.01% 129,822,972
2016-04-11 2016-04-07 5.305 24,604,300 +99,025 2.00% 130,518,948
2016-04-08 2016-04-06 5.387 24,505,275 +28,154 1.99% 132,012,966
2016-04-07 2016-04-05 5.202 24,477,121 +21,358 1.99% 127,323,050
2016-04-06 2016-04-01 5.191 24,455,763 +8,738 1.99% 126,960,047
2016-04-05 2016-03-31 5.253 24,447,025 +8,737 1.98% 128,425,573
2016-04-01 2016-03-30 5.233 24,438,288 +110,675 1.98% 127,876,226
2016-03-31 2016-03-29 5.274 24,327,613 +167,955 1.97% 128,299,446
2016-03-30 2016-03-24 5.336 24,159,658 +54,366 1.96% 128,906,810
2016-03-29 2016-03-23 5.645 24,105,292 -33,979 1.96% 136,065,580
2016-03-24 2016-03-22 5.634 24,139,271 -38,833 1.96% 136,008,734
2016-03-23 2016-03-21 5.645 24,178,104 -233,971 1.96% 136,476,577
2016-03-22 2016-03-18 5.583 24,412,075 -28,154 1.98% 136,288,529
2016-03-21 2016-03-17 5.428 24,440,229 +114,558 1.98% 132,669,535
2016-03-18 2016-03-16 5.408 24,325,671 +33,008 1.98% 131,546,547
2016-03-17 2016-03-15 5.593 24,292,663 +389 1.97% 135,872,096
2016-03-16 2016-03-14 5.665 24,292,274 +38,833 1.97% 137,621,466
2016-03-15 2016-03-11 5.665 24,253,441 -21,358 1.97% 137,401,468
2016-03-14 2016-03-10 5.655 24,274,799 -20,388 1.97% 137,272,426
2016-03-11 2016-03-09 5.665 24,295,187 +20,388 1.97% 137,637,969
2016-03-10 2016-03-08 5.603 24,274,799 -9,709 1.97% 136,022,221
2016-03-09 2016-03-07 5.737 24,284,508 -15,533 1.97% 139,328,456
2016-03-08 2016-03-04 5.696 24,300,041 +971 1.97% 138,416,371
2016-03-07 2016-03-03 5.593 24,299,070 -971 1.97% 135,907,931
2016-03-04 2016-03-02 5.655 24,300,041 -37,862 1.97% 137,415,167
2016-03-03 2016-03-01 5.490 24,337,903 +4,854 1.98% 133,618,221
2016-03-02 2016-02-29 5.449 24,333,049 -5,825 1.98% 132,589,009
2016-03-01 2016-02-26 5.511 24,338,874 +4,854 1.98% 134,124,954
2016-02-29 2016-02-25 5.397 24,334,020 +18,446 1.98% 131,341,045
2016-02-26 2016-02-24 5.531 24,315,574 -22,329 1.97% 134,497,475
2016-02-25 2016-02-23 5.449 24,337,903 -48,542 1.98% 132,615,458
2016-02-24 2016-02-22 5.449 24,386,445 -9,708 1.98% 132,879,960
2016-02-23 2016-02-19 5.511 24,396,153 +82,520 1.98% 134,440,603
2016-02-22 2016-02-18 5.665 24,313,633 +13,592 1.97% 137,742,470
2016-02-19 2016-02-17 5.614 24,300,041 -22,329 1.97% 136,413,964
2016-02-18 2016-02-16 5.614 24,322,370 -12,621 1.98% 136,539,313
2016-02-17 2016-02-15 5.634 24,334,991 -21,358 1.98% 137,111,486
2016-02-16 2016-02-12 5.346 24,356,349 +6,796 1.98% 130,207,160
2016-02-15 2016-02-11 5.367 24,349,553 +22,329 1.98% 130,672,451
2016-02-12 2016-02-05 5.727 24,327,224 +9,708 1.98% 139,322,952
2016-02-11 2016-02-04 5.717 24,317,516 +61,163 1.97% 139,016,873
2016-02-05 2016-02-03 5.912 24,256,353 -40,775 1.97% 143,414,386
2016-02-04 2016-02-02 6.036 24,297,128 -17,475 1.97% 146,658,716
2016-02-03 2016-02-01 6.015 24,314,603 -131,063 1.97% 146,263,294
2016-02-02 2016-01-29 5.923 24,445,666 -8,737 1.99% 144,785,490
2016-02-01 2016-01-28 5.624 24,454,403 -26,213 1.99% 137,532,402
2016-01-29 2016-01-27 5.717 24,480,616 +105,821 1.99% 139,949,273
2016-01-28 2016-01-26 5.789 24,374,795 +55,337 1.98% 141,101,818
2016-01-27 2016-01-25 6.077 24,319,458 -44,658 1.98% 147,795,504
2016-01-26 2016-01-22 5.954 24,364,116 -7,767 1.98% 145,055,372
2016-01-25 2016-01-21 5.768 24,371,883 -50,483 1.98% 140,582,879
2016-01-22 2016-01-20 5.985 24,422,366 -76,696 1.98% 146,156,855
2016-01-21 2016-01-19 6.005 24,499,062 -199,991 1.99% 147,120,547
2016-01-20 2016-01-18 5.758 24,699,053 -88,346 2.01% 142,215,663
2016-01-19 2016-01-15 5.861 24,787,399 -14,563 2.01% 145,277,563
2016-01-18 2016-01-14 5.840 24,801,962 -123,296 2.01% 144,851,974
2016-01-15 2016-01-13 5.840 24,925,258 -2,912 2.02% 145,572,065
2016-01-14 2016-01-12 5.820 24,928,170 -31,067 2.03% 145,075,530
2016-01-13 2016-01-11 5.861 24,959,237 -80,579 2.03% 146,284,695
2016-01-12 2016-01-08 5.902 25,039,816 -78,637 2.03% 147,788,648
2016-01-11 2016-01-07 5.892 25,118,453 -78,638 2.04% 147,994,044
2016-01-08 2016-01-06 5.954 25,197,091 -10,679 2.05% 150,014,612
2016-01-07 2016-01-05 5.892 25,207,770 -65,046 2.05% 148,520,286
2016-01-06 2016-01-04 5.871 25,272,816 -53,396 2.05% 148,382,885
2016-01-05 2015-12-31 5.882 25,326,212 +52,425 2.06% 148,957,257
2016-01-04 2015-12-29 5.964 25,273,787 -971 2.05% 150,731,564
2015-12-30 2015-12-28 5.974 25,274,758 -3,883 2.05% 150,997,696
2015-12-29 2015-12-24 6.026 25,278,641 -41,746 2.06% 152,322,798
2015-12-28 2015-12-22 5.964 25,320,387 -158,246 2.06% 151,009,484
2015-12-23 2015-12-21 5.892 25,478,633 -13,591 2.08% 150,116,169
2015-12-22 2015-12-18 5.943 25,492,224 +88,346 2.08% 151,509,149
2015-12-21 2015-12-17 5.912 25,403,878 -8,738 2.07% 150,199,066
2015-12-18 2015-12-16 5.830 25,412,616 -2,912 2.07% 148,156,642
2015-12-16 2015-12-14 5.758 25,415,528 -19,417 2.07% 146,341,083
2015-12-15 2015-12-11 5.768 25,434,945 +18,446 2.07% 146,714,876
2015-12-14 2015-12-10 5.882 25,416,499 -971 2.07% 149,488,284
2015-12-11 2015-12-09 5.923 25,417,470 -48,542 2.07% 150,541,239
2015-12-10 2015-12-08 5.974 25,466,012 -73,783 2.08% 152,140,295
2015-12-09 2015-12-07 5.902 25,539,795 +9,708 2.08% 150,739,597
2015-12-08 2015-12-04 5.892 25,530,087 +10,679 2.08% 150,419,328
2015-12-07 2015-12-03 5.912 25,519,408 -10,679 2.08% 150,882,131
2015-12-04 2015-12-02 5.954 25,530,087 -71,841 2.08% 151,997,153
2015-12-03 2015-12-01 5.871 25,601,928 -33,009 2.09% 150,315,182
2015-12-01 2015-11-27 5.840 25,634,937 -1,941 2.09% 149,716,834
2015-11-30 2015-11-26 5.840 25,636,878 +43,687 2.09% 149,728,170
2015-11-27 2015-11-25 5.964 25,593,191 -971 2.09% 152,636,473
2015-11-26 2015-11-24 6.015 25,594,162 -6,796 2.09% 153,960,418
2015-11-25 2015-11-23 6.005 25,600,958 -123,295 2.09% 153,737,598
2015-11-24 2015-11-20 5.902 25,724,253 -9,709 2.10% 151,828,295
2015-11-23 2015-11-19 5.861 25,733,962 -19,416 2.10% 150,825,315
2015-11-20 2015-11-18 5.799 25,753,378 -30,096 2.10% 149,347,486
2015-11-18 2015-11-16 5.809 25,783,474 +41,746 2.10% 149,787,598
2015-11-17 2015-11-13 5.851 25,741,728 -7,767 2.10% 150,605,681
2015-11-16 2015-11-12 5.861 25,749,495 -258,242 2.10% 150,916,354
2015-11-13 2015-11-11 5.871 26,007,737 +30,096 2.12% 152,697,786
2015-11-12 2015-11-10 5.964 25,977,641 +4,854 2.12% 154,929,313
2015-11-11 2015-11-09 5.964 25,972,787 +7,767 2.12% 154,900,364
2015-11-10 2015-11-06 5.985 25,965,020 +6,796 2.12% 155,388,944
2015-11-09 2015-11-05 6.036 25,958,224 +14,562 2.12% 156,685,177
2015-11-06 2015-11-04 6.057 25,943,662 -214,554 2.11% 157,131,742
2015-11-05 2015-11-03 5.974 26,158,216 +83,492 2.13% 156,275,694
2015-11-04 2015-11-02 6.005 26,074,724 -147,567 2.13% 156,582,634
2015-11-03 2015-10-30 5.964 26,222,291 -64,075 2.14% 156,388,393
2015-11-02 2015-10-29 5.954 26,286,366 -43,687 2.14% 156,499,772
2015-10-30 2015-10-28 5.882 26,330,053 +74,754 2.15% 154,861,393
2015-10-29 2015-10-27 5.964 26,255,299 -30,096 2.15% 156,585,251
2015-10-28 2015-10-26 6.057 26,285,395 -150,479 2.15% 159,201,500
2015-10-27 2015-10-23 5.974 26,435,874 -85,434 2.16% 157,934,492
2015-10-26 2015-10-22 5.882 26,521,308 +236,884 2.17% 155,986,268
2015-10-23 2015-10-20 6.211 26,284,424 -45,629 2.15% 163,256,731
2015-10-22 2015-10-19 6.180 26,330,053 -13,592 2.15% 162,726,508
2015-10-20 2015-10-16 6.180 26,343,645 -217,467 2.15% 162,810,510
2015-10-19 2015-10-15 5.995 26,561,112 +94,171 2.17% 159,229,877
2015-10-16 2015-10-14 5.964 26,466,941 -9,708 2.16% 157,847,473
2015-10-15 2015-10-13 6.026 26,476,649 -4,854 2.17% 159,541,696
2015-10-14 2015-10-12 6.180 26,481,503 -73,784 2.17% 163,662,508
2015-10-13 2015-10-09 6.005 26,555,287 -186,400 2.17% 159,468,487
2015-10-12 2015-10-08 5.665 26,741,687 +66,017 2.19% 151,497,969
2015-10-09 2015-10-07 5.686 26,675,670 +44,658 2.18% 151,673,509
2015-10-08 2015-10-06 5.634 26,631,012 +39,804 2.18% 150,048,037
2015-10-07 2015-10-05 5.758 26,591,208 +68,930 2.17% 153,110,578
2015-10-06 2015-10-02 5.758 26,522,278 +9,708 2.17% 152,713,683
2015-10-05 2015-09-30 5.737 26,512,570 -6,796 2.17% 152,111,603
2015-10-02 2015-09-29 5.748 26,519,366 -79,015 2.17% 152,423,755
2015-09-30 2015-09-25 5.861 26,598,381 -971 2.18% 155,891,627
2015-09-29 2015-09-24 5.954 26,599,352 +11,650 2.18% 158,363,181
2015-09-25 2015-09-23 5.861 26,587,702 -80,579 2.17% 155,829,038
2015-09-24 2015-09-22 5.830 26,668,281 -23,300 2.18% 155,477,223
2015-09-23 2015-09-21 5.964 26,691,581 -38,833 2.18% 159,187,214
2015-09-22 2015-09-18 5.912 26,730,414 -62,134 2.19% 158,042,139
2015-09-21 2015-09-17 5.779 26,792,548 -88,346 2.19% 154,821,831
2015-09-18 2015-09-16 5.573 26,880,894 -33,008 2.20% 149,794,647
2015-09-17 2015-09-15 5.449 26,913,902 +33,008 2.20% 146,651,888
2015-09-16 2015-09-14 5.470 26,880,894 +75,725 2.20% 147,025,800
2015-09-15 2015-09-11 5.583 26,805,169 -10,679 2.19% 149,648,772
2015-09-14 2015-09-10 5.521 26,815,848 +3,884 2.19% 148,051,102
2015-09-11 2015-09-09 5.665 26,811,964 -112,617 2.19% 151,896,105
2015-09-10 2015-09-08 5.583 26,924,581 -39,804 2.20% 150,315,429
2015-09-09 2015-09-07 5.202 26,964,385 -34,950 2.21% 140,261,093
2015-09-08 2015-09-04 5.191 26,999,335 +10,679 2.21% 140,164,788
2015-09-07 2015-09-02 5.212 26,988,656 -18,446 2.21% 140,665,338
2015-09-04 2015-09-01 5.367 27,007,102 -73,783 2.21% 144,934,250
2015-09-02 2015-08-31 5.397 27,080,885 +8,737 2.21% 146,167,043
2015-09-01 2015-08-28 5.665 27,072,148 -194,166 2.21% 153,370,109
2015-08-31 2015-08-27 5.594 27,266,314 -69,900 2.23% 152,536,921
2015-08-28 2015-08-26 5.394 27,336,214 +667,774 2.24% 147,445,642
2015-08-27 2015-08-25 5.246 26,668,440 +115,581 2.24% 139,902,886
2015-08-26 2015-08-24 5.299 26,552,859 -95,686 2.23% 140,697,921
2015-08-25 2015-08-21 5.637 26,648,545 -71,130 2.23% 150,206,053
2015-08-24 2015-08-20 5.679 26,719,675 -101,370 2.24% 151,735,123
2015-08-21 2015-08-19 5.710 26,821,045 +68,212 2.25% 153,160,097
2015-08-20 2015-08-18 5.837 26,752,833 -55,896 2.24% 156,159,203
2015-08-19 2015-08-17 5.890 26,808,729 +11,369 2.25% 157,900,352
2015-08-18 2015-08-14 5.858 26,797,360 +109,897 2.25% 156,984,823
2015-08-17 2015-08-13 5.943 26,687,463 +132,634 2.24% 158,594,587
2015-08-14 2015-08-12 6.048 26,554,829 -82,423 2.23% 160,609,343
2015-08-13 2015-08-11 6.059 26,637,252 +19,895 2.23% 161,389,021
2015-08-12 2015-08-10 5.943 26,617,357 +9,474 2.23% 158,177,970
2015-08-11 2015-08-07 5.647 26,607,883 +360,007 2.23% 150,257,714
2015-08-10 2015-08-06 5.805 26,247,876 +191,372 2.20% 152,380,547
2015-08-07 2015-08-05 5.922 26,056,504 +234,952 2.18% 154,294,939
2015-08-06 2015-08-04 6.006 25,821,552 +221,689 2.16% 155,084,103
2015-08-05 2015-08-03 6.133 25,599,863 +481,272 2.15% 156,995,226
2015-08-04 2015-07-31 6.365 25,118,591 +130,739 2.11% 159,876,731
2015-08-03 2015-07-30 6.650 24,987,852 +20,843 2.09% 166,165,994
2015-07-31 2015-07-29 6.724 24,967,009 -329,691 2.09% 167,872,139
2015-07-30 2015-07-28 6.397 25,296,700 -3,789 2.12% 161,811,420
2015-07-29 2015-07-27 6.312 25,300,489 -185,688 2.12% 159,699,212
2015-07-28 2015-07-24 6.397 25,486,177 +66,317 2.14% 163,023,418
2015-07-27 2015-07-23 6.460 25,419,860 +78,633 2.13% 164,209,111
2015-07-24 2015-07-22 6.428 25,341,227 +262,426 2.12% 162,898,695
2015-07-23 2015-07-21 6.745 25,078,801 +9,474 2.10% 169,153,233
2015-07-22 2015-07-20 6.787 25,069,327 -23,684 2.10% 170,147,794
2015-07-21 2015-07-17 6.755 25,093,011 -23,685 2.10% 169,513,943
2015-07-20 2015-07-16 6.639 25,116,696 +140,213 2.11% 166,757,674
2015-07-17 2015-07-15 6.576 24,976,483 -23,685 2.09% 164,244,942
2015-07-16 2015-07-14 6.914 25,000,168 +108,950 2.10% 172,845,032
2015-07-15 2015-07-13 7.209 24,891,218 -184,740 2.09% 179,448,373
2015-07-14 2015-07-10 6.745 25,075,958 +377,059 2.10% 169,134,057
2015-07-13 2015-07-09 6.819 24,698,899 -245,373 2.07% 168,415,782
2015-07-10 2015-07-08 5.805 24,944,272 -246,320 2.09% 144,812,549
2015-07-09 2015-07-07 6.259 25,190,592 +95,686 2.11% 157,676,053
2015-07-08 2015-07-06 6.608 25,094,906 -88,107 2.10% 165,818,347
2015-07-07 2015-07-03 7.009 25,183,013 +338,217 2.11% 176,501,517
2015-07-06 2015-07-02 7.389 24,844,796 +234,004 2.08% 183,571,877
2015-07-03 2015-06-30 7.653 24,610,792 -131,686 2.06% 188,337,270
2015-07-02 2015-06-29 7.368 24,742,478 +177,161 2.07% 182,293,545
2015-06-30 2015-06-26 7.800 24,565,317 +173,372 2.06% 191,619,404
2015-06-29 2015-06-25 8.128 24,391,945 -36,001 2.05% 198,248,464
2015-06-26 2015-06-24 8.064 24,427,946 +1,895 2.05% 196,993,993
2015-06-25 2015-06-23 8.191 24,426,051 -145,898 2.05% 200,072,618
2015-06-24 2015-06-22 7.980 24,571,949 +121,266 2.06% 196,080,351
2015-06-23 2015-06-19 8.001 24,450,683 -162,951 2.05% 195,628,838
2015-06-22 2015-06-18 7.917 24,613,634 -70,106 2.06% 194,854,157
2015-06-19 2015-06-17 7.969 24,683,740 -125,055 2.07% 196,711,880
2015-06-18 2015-06-16 7.600 24,808,795 -66,317 2.08% 188,543,186
2015-06-17 2015-06-15 7.705 24,875,112 -105,160 2.09% 191,672,841
2015-06-16 2015-06-12 7.843 24,980,272 -33,159 2.09% 195,910,923
2015-06-15 2015-06-11 7.484 25,013,431 +246,321 2.10% 187,194,108
2015-06-12 2015-06-10 7.600 24,767,110 -204,636 2.08% 188,226,386
2015-06-11 2015-06-09 7.832 24,971,746 -151,582 2.09% 195,580,471
2015-06-10 2015-06-08 8.191 25,123,328 -125,055 2.11% 205,783,981
2015-06-09 2015-06-05 8.202 25,248,383 +157,266 2.12% 207,074,806
2015-06-08 2015-06-04 8.381 25,091,117 +351,481 2.10% 210,287,362
2015-06-05 2015-06-03 8.655 24,739,636 +21,790 2.07% 214,131,141
2015-06-04 2015-06-02 8.624 24,717,846 +284,216 2.07% 213,159,824
2015-06-03 2015-06-01 8.698 24,433,630 +95,686 2.05% 212,514,163
2015-06-02 2015-05-29 8.761 24,337,944 -89,055 2.04% 213,223,297
2015-06-01 2015-05-28 8.634 24,426,999 -59,685 2.05% 210,909,476
2015-05-29 2015-05-27 8.898 24,486,684 +108,950 2.05% 217,886,451
2015-05-28 2015-05-26 8.940 24,377,734 -527,126 2.04% 217,946,259
2015-05-27 2015-05-22 8.645 24,904,860 -117,476 2.09% 215,298,340
2015-05-26 2015-05-21 8.655 25,022,336 +308,848 2.10% 216,578,019
2015-05-22 2015-05-20 8.771 24,713,488 +316,427 2.07% 216,774,275
2015-05-21 2015-05-19 8.972 24,397,061 -189,478 2.05% 218,891,608
2015-05-20 2015-05-18 8.761 24,586,539 +40,737 2.06% 215,401,223
2015-05-19 2015-05-15 8.866 24,545,802 +198,004 2.06% 217,635,224
2015-05-18 2015-05-14 8.898 24,347,798 -93,791 2.04% 216,650,621
2015-05-15 2015-05-13 8.603 24,441,589 +175,266 2.06% 210,261,481
2015-05-14 2015-05-12 8.508 24,266,323 +181,899 2.04% 206,448,480
2015-05-13 2015-05-11 8.698 24,084,424 -344,849 2.03% 209,476,906
2015-05-12 2015-05-08 8.487 24,429,273 -94,739 2.06% 207,319,077
2015-05-11 2015-05-07 8.212 24,524,012 +239,689 2.07% 201,392,731
2015-05-08 2015-05-06 8.497 24,284,323 +427,271 2.05% 206,345,288
2015-05-07 2015-05-05 8.761 23,857,052 +56,844 2.01% 209,010,230
2015-05-06 2015-05-04 8.687 23,800,208 +253,899 2.01% 206,753,686
2015-05-05 2015-04-30 8.740 23,546,309 +542,853 1.99% 205,790,750
2015-05-04 2015-04-29 9.160 23,003,456 +843,174 1.94% 210,717,277
2015-04-30 2015-04-28 9.345 22,160,282 +1,470,990 1.87% 207,096,916
2015-04-29 2015-04-27 9.520 20,689,292 +400,290 1.80% 196,955,504
2015-04-28 2015-04-24 9.454 20,289,002 +1,507,517 1.77% 191,818,933
2015-04-27 2015-04-23 10.217 18,781,485 +52,295 1.64% 191,886,237
2015-04-24 2015-04-22 10.391 18,729,190 -22,953 1.63% 194,615,950
2015-04-23 2015-04-21 10.315 18,752,143 +281,856 1.64% 193,424,706
2015-04-22 2015-04-20 9.923 18,470,287 +533,415 1.62% 183,274,938
2015-04-21 2015-04-17 10.347 17,936,872 +16,526 1.57% 185,601,455
2015-04-20 2015-04-16 10.772 17,920,346 -12,853 1.57% 193,042,860
2015-04-17 2015-04-15 10.783 17,933,199 -229,525 1.57% 193,376,646
2015-04-16 2015-04-14 10.598 18,162,724 +211,163 1.59% 192,488,543
2015-04-15 2015-04-13 10.849 17,951,561 -401,944 1.57% 194,747,826
2015-04-14 2015-04-10 10.750 18,353,505 +160,117 1.61% 197,309,151
2015-04-13 2015-04-09 10.870 18,193,388 +226,219 1.59% 197,767,619
2015-04-10 2015-04-08 10.053 17,967,169 -1,596,572 1.57% 180,631,054
2015-04-09 2015-04-02 8.833 19,563,741 -226,954 1.71% 172,815,949
2015-04-08 2015-04-01 8.594 19,790,695 -156,995 1.73% 170,078,380
2015-04-02 2015-03-31 8.518 19,947,690 +339,697 1.75% 169,906,669
2015-04-01 2015-03-30 8.529 19,607,993 +20,749 1.72% 167,226,834
2015-03-31 2015-03-27 8.518 19,587,244 +55,085 1.72% 166,836,530
2015-03-30 2015-03-26 8.572 19,532,159 +225,853 1.72% 167,431,067
2015-03-27 2015-03-25 8.735 19,306,306 -209,327 1.70% 168,649,328
2015-03-26 2015-03-24 8.616 19,515,633 +144,142 1.72% 168,139,669
2015-03-25 2015-03-23 8.485 19,371,491 +154,240 1.71% 164,365,842
2015-03-24 2015-03-20 8.714 19,217,251 +76,202 1.69% 167,452,760
2015-03-23 2015-03-19 8.735 19,141,049 -352,549 1.69% 167,205,733
2015-03-20 2015-03-18 8.637 19,493,598 -52,332 1.72% 168,374,475
2015-03-19 2015-03-17 8.681 19,545,930 -38,560 1.73% 169,678,072
2015-03-18 2015-03-16 8.507 19,584,490 +97,318 1.73% 166,599,756
2015-03-17 2015-03-13 8.910 19,487,172 -209,326 1.72% 173,625,370
2015-03-16 2015-03-12 8.921 19,696,498 -116,598 1.74% 175,704,943
2015-03-13 2015-03-11 8.768 19,813,096 -218,508 1.75% 173,723,786
2015-03-12 2015-03-10 8.703 20,031,604 -505,872 1.77% 174,330,577
2015-03-11 2015-03-09 8.975 20,537,476 -195,554 1.83% 184,325,467
2015-03-10 2015-03-06 8.964 20,733,030 -33,970 1.84% 185,854,753
2015-03-09 2015-03-05 8.779 20,767,000 -383,838 1.85% 182,313,935
2015-03-06 2015-03-04 8.616 21,150,838 -181,784 1.88% 182,228,006
2015-03-05 2015-03-03 8.496 21,332,622 +986,955 1.90% 181,238,267
2015-03-04 2015-03-02 8.289 20,345,667 -53,249 1.81% 168,642,740
2015-03-03 2015-02-27 8.006 20,398,916 +58,758 1.81% 163,307,259
2015-03-02 2015-02-26 7.995 20,340,158 +14,690 1.81% 162,615,314
2015-02-27 2015-02-25 8.038 20,325,468 +101,908 1.81% 163,383,418
2015-02-26 2015-02-24 8.125 20,223,560 +166,176 1.80% 164,326,459
2015-02-25 2015-02-23 8.082 20,057,384 -85,383 1.78% 162,102,329
2015-02-24 2015-02-18 7.886 20,142,767 +21,116 1.79% 158,843,247
2015-02-23 2015-02-16 7.690 20,121,651 +27,543 1.79% 154,731,728
2015-02-17 2015-02-13 7.733 20,094,108 -15,607 1.79% 155,395,394
2015-02-16 2015-02-12 7.635 20,109,715 +22,952 1.79% 153,544,758
2015-02-13 2015-02-11 7.722 20,086,763 +185,456 1.79% 155,119,806
2015-02-12 2015-02-10 7.603 19,901,307 +114,762 1.77% 151,303,189
2015-02-11 2015-02-09 7.842 19,786,545 +263,494 1.76% 155,172,060
2015-02-10 2015-02-06 7.864 19,523,051 -109,254 1.74% 153,530,954
2015-02-09 2015-02-05 7.722 19,632,305 -99,154 1.75% 151,610,259
2015-02-06 2015-02-04 7.592 19,731,459 -64,267 1.76% 149,796,973
2015-02-05 2015-02-03 7.385 19,795,726 +13,771 1.76% 146,188,156
2015-02-04 2015-02-02 7.319 19,781,955 +47,742 1.76% 144,793,659
2015-02-03 2015-01-30 7.472 19,734,213 +44,068 1.76% 147,453,467
2015-02-02 2015-01-29 7.494 19,690,145 +10,099 1.75% 147,553,126
2015-01-30 2015-01-28 7.614 19,680,046 +100,991 1.75% 149,835,371
2015-01-29 2015-01-27 7.603 19,579,055 +60,595 1.74% 148,853,212
2015-01-28 2015-01-26 7.624 19,518,460 -32,134 1.74% 148,817,721
2015-01-27 2015-01-23 7.450 19,550,594 +293,791 1.74% 145,655,578
2015-01-26 2015-01-22 7.505 19,256,803 +150,568 1.71% 144,515,514
2015-01-23 2015-01-21 7.581 19,106,235 +134,961 1.70% 144,842,301
2015-01-22 2015-01-20 7.624 18,971,274 +42,232 1.69% 144,645,723
2015-01-21 2015-01-19 7.722 18,929,042 -56,004 1.68% 146,179,318
2015-01-20 2015-01-16 7.766 18,985,046 -32,133 1.69% 147,438,955
2015-01-19 2015-01-15 7.821 19,017,179 -18,362 1.69% 148,724,186
2015-01-16 2015-01-14 7.788 19,035,541 +23,870 1.69% 148,245,776
2015-01-15 2015-01-13 7.875 19,011,671 -47,741 1.70% 149,716,494
2015-01-14 2015-01-12 7.962 19,059,412 -89,055 1.70% 151,753,227
2015-01-13 2015-01-09 7.483 19,148,467 +96,400 1.71% 143,285,357
2015-01-12 2015-01-08 7.526 19,052,067 +11,935 1.70% 143,394,076
2015-01-09 2015-01-07 7.614 19,040,132 +7,345 1.70% 144,963,342
2015-01-08 2015-01-06 7.581 19,032,787 +37,642 1.70% 144,285,500
2015-01-07 2015-01-05 7.755 18,995,145 +59,677 1.69% 147,310,488
2015-01-06 2015-01-02 7.766 18,935,468 +28,461 1.69% 147,053,930
2015-01-05 2014-12-31 7.853 18,907,007 -33,052 1.69% 148,480,394
2015-01-02 2014-12-29 7.831 18,940,059 +29,379 1.69% 148,327,364
2014-12-30 2014-12-24 7.788 18,910,680 -59,676 1.69% 147,273,378
2014-12-29 2014-12-22 7.831 18,970,356 -72,530 1.69% 148,564,632
2014-12-23 2014-12-19 7.744 19,042,886 +2,754 1.70% 147,473,310
2014-12-22 2014-12-18 7.788 19,040,132 +21,117 1.70% 148,281,530
2014-12-19 2014-12-17 7.766 19,019,015 +277,265 1.70% 147,702,760
2014-12-18 2014-12-16 8.125 18,741,750 -15,607 1.67% 152,286,017
2014-12-17 2014-12-15 8.169 18,757,357 +106,499 1.67% 153,230,059
2014-12-16 2014-12-12 8.224 18,650,858 -100,991 1.66% 153,375,796
2014-12-15 2014-12-11 8.017 18,751,849 -94,564 1.67% 150,325,609
2014-12-12 2014-12-10 8.115 18,846,413 -918 1.68% 152,931,179
2014-12-11 2014-12-09 8.104 18,847,331 -1,071,420 1.68% 152,733,342
2014-12-10 2014-12-08 8.147 19,918,751 +11,017 1.78% 162,283,648
2014-12-09 2014-12-05 8.180 19,907,734 -918 1.78% 162,844,400
2014-12-08 2014-12-04 8.169 19,908,652 +115,680 1.78% 162,635,062
2014-12-05 2014-12-03 8.267 19,792,972 +33,970 1.77% 163,630,345
2014-12-04 2014-12-02 8.289 19,759,002 -78,957 1.76% 163,779,946
2014-12-03 2014-12-01 8.202 19,837,959 -3,672 1.77% 162,705,797
2014-12-02 2014-11-28 8.213 19,841,631 +81,711 1.77% 162,952,030
2014-12-01 2014-11-27 8.387 19,759,920 +112,559 1.76% 165,724,596
2014-11-28 2014-11-26 8.572 19,647,361 -7,345 1.75% 168,418,587
2014-11-27 2014-11-25 8.627 19,654,706 -341,533 1.76% 169,551,952
2014-11-26 2014-11-24 8.387 19,996,239 +59,677 1.79% 167,706,581
2014-11-25 2014-11-21 8.441 19,936,562 -22,953 1.78% 168,291,829
2014-11-24 2014-11-20 8.670 19,959,515 -35,805 1.78% 173,051,000
2014-11-21 2014-11-19 8.757 19,995,320 -134,961 1.79% 175,103,759
2014-11-20 2014-11-18 8.692 20,130,281 -81,711 1.80% 174,970,080
2014-11-19 2014-11-17 8.725 20,211,992 +2,755 1.81% 176,340,755
2014-11-18 2014-11-14 8.725 20,209,237 -91,810 1.80% 176,316,718
2014-11-17 2014-11-13 8.735 20,301,047 -121,189 1.81% 177,338,841
2014-11-14 2014-11-12 8.714 20,422,236 -211,162 1.82% 177,952,600
2014-11-13 2014-11-11 8.692 20,633,398 -343,369 1.84% 179,343,115
2014-11-12 2014-11-10 8.637 20,976,767 -350,713 1.87% 181,185,235
2014-11-11 2014-11-07 8.714 21,327,480 -216,671 1.90% 185,840,597
2014-11-10 2014-11-06 8.561 21,544,151 -483,838 1.92% 184,443,346
2014-11-07 2014-11-05 8.332 22,027,989 +109,254 1.97% 183,547,024
2014-11-06 2014-11-04 8.507 21,918,735 -8,263 1.96% 186,456,523
2014-11-05 2014-11-03 8.398 21,926,998 -247,887 1.96% 184,138,506
2014-11-04 2014-10-31 8.300 22,174,885 +997,973 1.98% 184,046,435
2014-11-03 2014-10-30 7.733 21,176,912 +156,994 1.89% 163,769,130
2014-10-31 2014-10-29 7.908 21,019,918 -21,116 1.88% 166,218,248
2014-10-30 2014-10-28 7.919 21,041,034 -158,831 1.88% 166,614,406
2014-10-29 2014-10-27 7.973 21,199,865 -117,516 1.90% 169,026,671
2014-10-28 2014-10-24 8.060 21,317,381 +642,668 1.91% 171,821,153
2014-10-27 2014-10-23 8.474 20,674,713 +249,723 1.85% 175,198,405
2014-10-24 2014-10-22 8.550 20,424,990 +297,463 1.83% 174,639,537
2014-10-23 2014-10-21 8.071 20,127,527 +149,650 1.80% 162,449,989
2014-10-22 2014-10-20 7.439 19,977,877 +291,037 1.79% 148,621,315
2014-10-21 2014-10-17 7.396 19,686,840 +260,740 1.76% 145,598,482
2014-10-20 2014-10-16 7.450 19,426,100 +912,589 1.74% 144,728,074
2014-10-17 2014-10-15 7.995 18,513,511 +488,428 1.66% 148,011,653
2014-10-16 2014-10-14 7.962 18,025,083 +146,896 1.61% 143,517,781
2014-10-15 2014-10-13 8.017 17,878,187 +361,731 1.60% 143,321,832
2014-10-14 2014-10-10 8.387 17,516,456 +1,300,026 1.57% 146,908,874
2014-10-13 2014-10-09 8.572 16,216,430 +1,505,680 1.45% 139,008,400
2014-10-10 2014-10-08 9.487 14,710,750 +235,951 1.32% 139,560,987
2014-10-09 2014-10-07 9.411 14,474,799 +987,874 1.30% 136,218,893
2014-10-08 2014-10-06 10.043 13,486,925 +175,356 1.21% 135,442,489
2014-10-07 2014-10-03 9.890 13,311,569 +204,736 1.19% 131,651,605
2014-10-06 2014-09-30 10.151 13,106,833 +58,758 1.17% 133,053,021
2014-10-03 2014-09-29 10.206 13,048,075 -13,771 1.17% 133,167,147
2014-09-30 2014-09-26 10.446 13,061,846 -9,181 1.17% 136,437,649
2014-09-29 2014-09-25 10.435 13,071,027 -33,052 1.17% 136,391,179
2014-09-26 2014-09-24 10.587 13,104,079 -106,499 1.18% 138,734,294
2014-09-25 2014-09-23 10.424 13,210,578 -27,543 1.19% 137,703,449
2014-09-24 2014-09-22 10.478 13,238,121 +22,035 1.19% 138,711,504
2014-09-23 2014-09-19 10.511 13,216,086 -143,224 1.19% 138,912,469
2014-09-22 2014-09-18 10.239 13,359,310 -8,263 1.20% 136,780,108
2014-09-19 2014-09-17 10.304 13,367,573 -73,080 1.20% 137,738,314
2014-09-18 2014-09-16 9.999 13,440,653 +77,120 1.21% 134,392,215
2014-09-17 2014-09-15 10.184 13,363,533 -94,564 1.20% 136,095,562
2014-09-16 2014-09-12 10.478 13,458,097 -452,696 1.21% 141,016,453
2014-09-15 2014-09-11 10.435 13,910,793 +50,496 1.25% 145,153,816
2014-09-12 2014-09-10 10.391 13,860,297 +28,461 1.24% 144,023,040
2014-09-11 2014-09-08 10.347 13,831,836 -38,560 1.24% 143,124,670
2014-09-10 2014-09-05 10.467 13,870,396 -13,772 1.25% 145,185,522
2014-09-08 2014-09-04 10.380 13,884,168 +56,004 1.25% 144,119,857
2014-09-05 2014-09-03 10.565 13,828,164 -112,008 1.24% 146,099,025
2014-09-04 2014-09-02 10.511 13,940,172 -74,366 1.25% 146,523,238
2014-09-03 2014-09-01 10.326 14,014,538 -1,836 1.26% 144,709,880
2014-09-02 2014-08-29 10.467 14,016,374 -105,581 1.26% 146,713,516
2014-09-01 2014-08-28 9.966 14,121,955 -54,168 1.27% 140,743,057
2014-08-29 2014-08-27 10.130 14,176,123 -91,810 1.28% 143,599,022
2014-08-28 2014-08-26 10.543 14,267,933 +187,292 1.28% 150,430,454
2014-08-27 2014-08-25 10.488 14,080,641 +462,274 1.27% 147,678,531
2014-08-26 2014-08-22 10.455 13,618,367 +271,738 1.24% 142,379,134
2014-08-25 2014-08-21 10.731 13,346,629 +340,578 1.22% 143,221,819
2014-08-22 2014-08-20 10.952 13,006,051 +36,232 1.19% 142,438,850
2014-08-21 2014-08-19 11.128 12,969,819 +388,585 1.18% 144,333,047
2014-08-20 2014-08-18 10.952 12,581,234 -5,797 1.15% 137,786,366
2014-08-19 2014-08-15 11.239 12,587,031 +348,730 1.15% 141,462,853
2014-08-18 2014-08-14 11.614 12,238,301 -116,848 1.12% 142,137,346
2014-08-15 2014-08-13 11.570 12,355,149 -243,658 1.13% 142,948,829
2014-08-14 2014-08-12 11.504 12,598,807 +5,435 1.15% 144,933,398
2014-08-13 2014-08-11 11.040 12,593,372 +21,739 1.15% 139,031,550
2014-08-12 2014-08-08 10.952 12,571,633 +89,673 1.15% 137,681,218
2014-08-11 2014-08-07 11.040 12,481,960 +19,928 1.14% 137,801,555
2014-08-08 2014-08-06 11.305 12,462,032 -22,645 1.14% 140,883,506
2014-08-07 2014-08-05 11.173 12,484,677 +36,232 1.14% 139,485,530
2014-08-06 2014-08-04 11.305 12,448,445 +21,739 1.14% 140,729,905
2014-08-05 2014-08-01 10.510 12,426,706 +85,144 1.13% 130,606,354
2014-08-04 2014-07-31 10.764 12,341,562 +81,522 1.13% 132,845,264
2014-08-01 2014-07-30 11.349 12,260,040 -26,268 1.12% 139,141,389
2014-07-31 2014-07-29 11.349 12,286,308 +5,434 1.12% 139,439,509
2014-07-30 2014-07-28 11.393 12,280,874 -9,058 1.12% 139,920,164
2014-07-29 2014-07-25 11.327 12,289,932 +61,594 1.12% 139,209,276
2014-07-28 2014-07-24 11.548 12,228,338 -31,702 1.12% 141,211,625
2014-07-25 2014-07-23 11.283 12,260,040 +56,159 1.12% 138,329,280
2014-07-24 2014-07-22 11.460 12,203,881 +201,991 1.12% 139,851,346
2014-07-23 2014-07-21 11.923 12,001,890 -66,485 1.10% 143,101,679
2014-07-22 2014-07-18 11.791 12,068,375 -551,148 1.10% 142,295,571
2014-07-21 2014-07-17 10.764 12,619,523 -11,775 1.16% 135,837,252
2014-07-18 2014-07-16 10.797 12,631,298 +47,101 1.16% 136,382,350
2014-07-17 2014-07-15 10.753 12,584,197 -93,297 1.15% 135,318,071
2014-07-16 2014-07-14 10.676 12,677,494 -15,398 1.16% 135,341,573
2014-07-15 2014-07-11 10.654 12,692,892 -142,572 1.16% 135,225,698
2014-07-14 2014-07-10 10.587 12,835,464 +1,812 1.17% 135,894,385
2014-07-11 2014-07-09 10.709 12,833,652 -17,210 1.17% 137,433,728
2014-07-10 2014-07-08 10.709 12,850,862 -61,594 1.18% 137,618,027
2014-07-09 2014-07-07 10.179 12,912,456 -196,557 1.18% 131,435,024
2014-07-08 2014-07-04 10.201 13,109,013 -78,804 1.20% 133,725,213
2014-07-07 2014-07-03 10.168 13,187,817 +9,059 1.21% 134,092,311
2014-07-04 2014-07-02 10.113 13,178,758 +33,514 1.21% 133,272,729
2014-07-03 2014-06-30 10.356 13,145,244 +9,964 1.20% 136,126,545
2014-07-02 2014-06-27 10.135 13,135,280 -106,884 1.20% 133,123,077
2014-06-30 2014-06-26 10.234 13,242,164 -17,210 1.21% 135,522,071
2014-06-27 2014-06-25 10.146 13,259,374 -23,551 1.21% 134,527,126
2014-06-26 2014-06-24 10.102 13,282,925 -9,057 1.22% 134,179,493
2014-06-25 2014-06-23 9.969 13,291,982 -91,486 1.22% 132,510,053
2014-06-24 2014-06-20 10.069 13,383,468 +304,347 1.23% 134,751,881
2014-06-23 2014-06-19 9.815 13,079,121 +281,701 1.20% 128,366,486
2014-06-20 2014-06-18 10.080 12,797,420 +21,739 1.18% 128,992,522
2014-06-19 2014-06-17 10.013 12,775,681 +12,681 1.17% 127,927,137
2014-06-18 2014-06-16 10.157 12,763,000 +252,716 1.17% 129,631,913
2014-06-17 2014-06-13 10.422 12,510,284 +26,196 1.15% 130,379,856
2014-06-16 2014-06-12 10.510 12,484,088 -164,854 1.15% 131,209,446
2014-06-13 2014-06-11 10.510 12,648,942 -175,724 1.16% 132,942,084
2014-06-12 2014-06-10 10.565 12,824,666 -770,829 1.18% 135,496,892
2014-06-11 2014-06-09 10.356 13,595,495 -183,876 1.25% 140,789,153
2014-06-10 2014-06-06 10.002 13,779,371 -148,550 1.27% 137,825,293
2014-06-09 2014-06-05 10.223 13,927,921 -259,057 1.28% 142,386,434
2014-06-06 2014-06-04 9.781 14,186,978 -37,137 1.31% 138,769,796
2014-06-05 2014-06-03 9.726 14,224,115 +38,949 1.31% 138,347,876
2014-06-04 2014-05-30 9.627 14,185,166 -195,905 1.31% 136,559,601
2014-06-03 2014-05-29 9.152 14,381,071 -161,231 1.32% 131,618,548
2014-05-30 2014-05-28 9.152 14,542,302 +129,528 1.34% 133,094,167
2014-05-29 2014-05-27 8.711 14,412,774 -85,144 1.33% 125,543,986
2014-05-28 2014-05-26 8.810 14,497,918 +1,811 1.34% 127,726,162
2014-05-27 2014-05-23 8.722 14,496,107 +17,210 1.34% 126,429,905
2014-05-26 2014-05-22 8.512 14,478,897 -90,579 1.33% 123,242,696
2014-05-23 2014-05-21 8.137 14,569,476 +195,651 1.34% 118,544,867
2014-05-22 2014-05-20 8.114 14,373,825 +542,570 1.32% 116,635,572
2014-05-21 2014-05-19 8.435 13,831,255 +107,789 1.27% 116,661,157
2014-05-20 2014-05-16 8.766 13,723,466 -269,926 1.26% 120,297,235
2014-05-19 2014-05-15 9.064 13,993,392 +14,946 1.30% 126,834,526
2014-05-16 2014-05-14 8.887 13,978,446 +192,933 1.29% 124,229,892
2014-05-15 2014-05-13 9.053 13,785,513 -366,918 1.28% 124,798,141
2014-05-14 2014-05-12 8.479 14,152,431 -25,362 1.31% 119,995,124
2014-05-13 2014-05-09 8.291 14,177,793 -536,954 1.31% 117,549,260
2014-05-12 2014-05-08 8.843 14,714,747 +206,521 1.36% 130,123,773
2014-05-09 2014-05-07 9.406 14,508,226 -4,530 1.34% 136,466,244
2014-05-08 2014-05-05 9.528 14,512,756 -67,934 1.34% 138,271,292
2014-05-07 2014-05-02 9.583 14,580,690 -383,151 1.35% 139,723,397
2014-05-05 2014-04-30 9.130 14,963,841 +303,441 1.39% 136,621,776
2014-05-02 2014-04-29 9.430 14,660,400 +104,166 1.36% 138,240,723
2014-04-30 2014-04-28 9.809 14,556,234 +79,381 1.35% 142,787,856
2014-04-29 2014-04-25 9.943 14,476,853 -50,123 1.36% 143,950,076
2014-04-28 2014-04-24 9.519 14,526,976 +175,431 1.36% 138,281,010
2014-04-25 2014-04-23 9.519 14,351,545 -65,339 1.35% 136,611,098
2014-04-24 2014-04-22 9.117 14,416,884 +76,975 1.35% 131,434,474
2014-04-23 2014-04-17 9.318 14,339,909 +100,247 1.35% 133,616,526
2014-04-22 2014-04-16 9.217 14,239,662 +197,808 1.34% 131,250,618
2014-04-17 2014-04-15 9.865 14,041,854 +262,253 1.32% 138,526,508
2014-04-16 2014-04-14 9.698 13,779,601 -186,173 1.29% 133,630,039
2014-04-15 2014-04-11 10.491 13,965,774 +59,074 1.31% 146,513,732
2014-04-14 2014-04-10 10.681 13,906,700 +27,747 1.31% 148,535,310
2014-04-11 2014-04-09 10.804 13,878,953 +13,426 1.30% 149,944,627
2014-04-10 2014-04-08 10.625 13,865,527 -289,104 1.30% 147,320,989
2014-04-09 2014-04-07 10.569 14,154,631 +15,216 1.33% 149,602,006
2014-04-08 2014-04-04 10.804 14,139,415 +33,117 1.33% 152,758,591
2014-04-07 2014-04-03 10.949 14,106,298 +3,580 1.32% 154,449,625
2014-04-04 2014-04-02 11.016 14,102,718 -21,481 1.32% 155,355,798
2014-04-03 2014-04-01 11.083 14,124,199 -255,988 1.33% 156,539,243
2014-04-02 2014-03-31 10.167 14,380,187 +27,747 1.35% 146,202,115
2014-04-01 2014-03-28 10.033 14,352,440 -8,950 1.35% 143,995,794
2014-03-31 2014-03-27 9.787 14,361,390 -122,624 1.35% 140,555,651
2014-03-28 2014-03-26 10.189 14,484,014 +3,581 1.36% 147,581,358
2014-03-27 2014-03-25 10.055 14,480,433 -88,611 1.36% 145,603,491
2014-03-26 2014-03-24 11.038 14,569,044 +42,068 1.37% 160,818,397
2014-03-25 2014-03-21 11.172 14,526,976 -2,686 1.37% 162,301,655
2014-03-24 2014-03-20 11.172 14,529,662 -83,240 1.37% 162,331,664
2014-03-21 2014-03-19 11.329 14,612,902 -236,248 1.38% 165,547,320
2014-03-20 2014-03-18 11.239 14,849,150 +85,926 1.40% 166,896,529
2014-03-19 2014-03-17 10.804 14,763,224 -102,037 1.39% 159,498,063
2014-03-18 2014-03-14 10.804 14,865,261 -218,395 1.40% 160,600,444
2014-03-17 2014-03-13 10.368 15,083,656 -44,753 1.42% 156,387,603
2014-03-14 2014-03-12 10.301 15,128,409 -93,086 1.43% 155,837,477
2014-03-13 2014-03-11 10.368 15,221,495 +56,389 1.44% 157,816,721
2014-03-12 2014-03-10 10.200 15,165,106 +68,848 1.43% 154,690,612
2014-03-11 2014-03-07 10.469 15,096,258 -1,253 1.43% 158,036,218
2014-03-10 2014-03-06 10.402 15,097,511 +774,227 1.43% 157,037,280
2014-03-07 2014-03-05 10.245 14,323,284 -168,271 1.35% 146,743,768
2014-03-06 2014-03-04 9.720 14,491,555 -95,772 1.37% 140,858,147
2014-03-05 2014-03-03 9.709 14,587,327 -123,518 1.38% 141,626,076
2014-03-04 2014-02-28 9.541 14,710,845 -7,608 1.40% 140,359,955
2014-03-03 2014-02-27 9.642 14,718,453 +155,740 1.40% 141,912,513
2014-02-28 2014-02-26 9.765 14,562,713 +38,488 1.39% 142,200,608
2014-02-27 2014-02-25 9.530 14,524,225 +733,949 1.38% 138,417,094
2014-02-26 2014-02-24 10.256 13,790,276 +203,931 1.31% 141,437,108
2014-02-25 2014-02-21 10.111 13,586,345 +100,247 1.29% 137,372,229
2014-02-24 2014-02-20 10.111 13,486,098 +84,851 1.29% 136,358,627
2014-02-21 2014-02-19 9.921 13,401,247 -460,061 1.28% 132,955,377
2014-02-20 2014-02-18 9.653 13,861,308 +23,272 1.32% 133,802,949
2014-02-19 2014-02-17 9.474 13,838,036 +30,432 1.32% 131,104,632
2014-02-18 2014-02-14 9.798 13,807,604 +28,642 1.32% 135,289,984
2014-02-17 2014-02-13 9.832 13,778,962 -83,241 1.32% 135,471,177
2014-02-14 2014-02-12 9.452 13,862,203 +255,092 1.32% 131,023,847
2014-02-13 2014-02-11 9.798 13,607,111 +15,217 1.30% 133,325,509
2014-02-12 2014-02-10 10.178 13,591,894 +68,919 1.30% 138,339,463
2014-02-11 2014-02-07 9.709 13,522,975 -187,067 1.29% 131,292,449
2014-02-10 2014-02-06 9.430 13,710,042 -65,340 1.31% 129,279,291
2014-02-07 2014-02-05 9.273 13,775,382 -222,870 1.32% 127,740,753
2014-02-06 2014-02-04 9.318 13,998,252 -155,740 1.34% 130,433,031
2014-02-05 2014-01-30 9.362 14,153,992 -212,130 1.35% 132,516,725
2014-02-04 2014-01-28 9.374 14,366,122 -770,646 1.37% 134,663,296
2014-01-29 2014-01-27 9.016 15,136,768 +32,222 1.45% 136,475,413
2014-01-28 2014-01-24 9.273 15,104,546 -924,598 1.45% 140,066,249
2014-01-27 2014-01-23 9.184 16,029,144 -358,919 1.54% 147,207,480
2014-01-24 2014-01-22 9.139 16,388,063 -102,037 1.58% 149,771,320
2014-01-23 2014-01-21 8.804 16,490,100 +241,667 1.58% 145,176,805
2014-01-22 2014-01-20 8.904 16,248,433 +109,197 1.56% 144,683,010
2014-01-21 2014-01-17 9.117 16,139,236 -81,450 1.55% 147,136,649
2014-01-20 2014-01-16 9.072 16,220,686 +147,684 1.56% 147,154,306
2014-01-17 2014-01-15 9.396 16,073,002 -595,805 1.54% 151,022,176
2014-01-16 2014-01-14 9.262 16,668,807 +25,956 1.60% 154,385,596
2014-01-15 2014-01-13 9.206 16,642,851 +12,531 1.60% 153,215,487
2014-01-14 2014-01-10 9.094 16,630,320 +59,969 1.60% 151,242,114
2014-01-13 2014-01-09 9.385 16,570,351 -64,444 1.59% 155,510,144
2014-01-10 2014-01-08 8.960 16,634,795 +21,481 1.60% 149,052,598
2014-01-09 2014-01-07 9.117 16,613,314 +8,951 1.60% 151,458,678
2014-01-08 2014-01-06 9.307 16,604,363 -98,457 1.60% 154,530,763
2014-01-07 2014-01-03 9.195 16,702,820 -259,746 1.61% 153,580,955
2014-01-06 2014-01-02 9.385 16,962,566 -366,796 1.63% 159,191,020
2014-01-03 2013-12-31 8.849 17,329,362 -211,234 1.67% 153,340,009
2014-01-02 2013-12-27 8.547 17,540,596 +29,537 1.69% 149,917,907
2013-12-30 2013-12-24 8.603 17,511,059 +2,685 1.69% 150,643,662
2013-12-27 2013-12-20 8.178 17,508,374 +103,827 1.68% 143,187,341
2013-12-23 2013-12-19 8.703 17,404,547 -160,216 1.67% 151,477,424
2013-12-20 2013-12-18 8.815 17,564,763 -93,981 1.69% 154,834,247
2013-12-19 2013-12-17 8.826 17,658,744 -445,740 1.70% 155,859,985
2013-12-18 2013-12-16 8.703 18,104,484 +895 1.74% 157,569,203
2013-12-17 2013-12-13 8.826 18,103,589 -894,165 1.74% 159,786,286
2013-12-16 2013-12-12 8.536 18,997,754 -272,993 1.83% 162,159,855
2013-12-13 2013-12-11 8.625 19,270,747 -437,685 1.85% 166,212,461
2013-12-12 2013-12-10 8.849 19,708,432 +68,025 1.90% 174,391,368
2013-12-11 2013-12-09 9.106 19,640,407 +108,604 1.89% 178,836,360
2013-12-10 2013-12-06 9.262 19,531,803 -328,487 1.88% 180,902,511
2013-12-09 2013-12-05 8.804 19,860,290 -463,641 1.92% 174,847,542
2013-12-06 2013-12-04 8.647 20,323,931 +8,951 1.97% 175,750,432
2013-12-05 2013-12-03 8.513 20,314,980 -102,037 1.97% 172,949,416
2013-12-04 2013-12-02 8.614 20,417,017 -51,019 1.98% 175,871,067
2013-12-03 2013-11-29 8.569 20,468,036 +320,432 1.98% 175,395,830
2013-12-02 2013-11-28 8.636 20,147,604 -317,818 1.95% 174,000,553
2013-11-29 2013-11-27 8.201 20,465,422 +103,827 1.99% 167,828,029
2013-11-28 2013-11-26 8.189 20,361,595 +240,771 1.98% 166,749,100
2013-11-27 2013-11-25 8.379 20,120,824 +367,870 1.95% 168,598,907
2013-11-26 2013-11-22 8.435 19,752,954 +384,876 1.92% 166,619,848
2013-11-25 2013-11-21 8.536 19,368,078 +189,753 1.88% 165,320,844
2013-11-22 2013-11-20 8.659 19,178,325 -450,216 1.86% 166,058,116
2013-11-21 2013-11-19 8.323 19,628,541 +307,328 1.90% 163,377,415
2013-11-20 2013-11-18 8.647 19,321,213 +251,512 1.87% 167,079,466
2013-11-19 2013-11-15 8.714 19,069,701 +35,803 1.85% 166,182,855
2013-11-18 2013-11-14 8.737 19,033,898 -606,851 1.85% 166,296,159
2013-11-15 2013-11-13 8.033 19,640,749 -53,704 1.91% 157,773,720
2013-11-14 2013-11-12 7.921 19,694,453 +561,668 1.91% 156,004,773
2013-11-13 2013-11-11 7.631 19,132,785 +88,611 1.86% 145,997,905
2013-11-12 2013-11-08 7.810 19,044,174 +170,062 1.85% 148,726,051
2013-11-11 2013-11-07 8.044 18,874,112 +89,506 1.83% 151,826,211
2013-11-08 2013-11-06 8.167 18,784,606 -42,963 1.82% 153,414,778
2013-11-07 2013-11-05 8.234 18,827,569 -346,864 1.83% 155,027,757
2013-11-06 2013-11-04 8.245 19,174,433 -38,951 1.86% 158,098,089
2013-11-05 2013-11-01 8.201 19,213,384 -345,493 1.87% 157,560,609
2013-11-04 2013-10-31 7.877 19,558,877 -1,767,744 1.90% 154,056,761
2013-11-01 2013-10-30 7.374 21,326,621 +42,963 2.07% 157,258,350
2013-10-31 2013-10-29 6.905 21,283,658 +350,863 2.07% 146,954,360
2013-10-30 2013-10-28 7.418 20,932,795 +110,093 2.04% 155,289,835
2013-10-29 2013-10-25 7.396 20,822,702 -974,914 2.03% 154,007,830
2013-10-28 2013-10-24 6.770 21,797,616 -102,932 2.13% 147,580,627
2013-10-25 2013-10-23 6.737 21,900,548 +136,049 2.14% 147,543,480
2013-10-24 2013-10-22 7.005 21,764,499 -136,944 2.12% 152,462,819
2013-10-23 2013-10-21 6.949 21,901,443 -272,099 2.14% 152,198,665
2013-10-22 2013-10-18 6.648 22,173,542 +34,013 2.16% 147,400,775
2013-10-21 2013-10-17 6.558 22,139,529 +145,000 2.16% 145,195,851
2013-10-18 2013-10-16 6.514 21,994,529 +166,481 2.15% 143,261,980
2013-10-17 2013-10-15 6.737 21,828,048 +8,950 2.13% 147,055,049
2013-10-16 2013-10-11 6.938 21,819,098 -181,697 2.13% 151,382,656
2013-10-15 2013-10-10 6.178 22,000,795 +147,685 2.15% 135,928,722
2013-10-11 2013-10-09 6.391 21,853,110 +25,957 2.13% 139,655,167
2013-10-10 2013-10-08 6.659 21,827,153 +13,426 2.13% 145,341,983
2013-10-09 2013-10-07 6.603 21,813,727 -226,451 2.13% 144,034,020
2013-10-08 2013-10-04 6.145 22,040,178 +58,179 2.15% 135,433,317
2013-10-07 2013-10-03 6.357 21,981,999 -388,456 2.15% 139,742,072
2013-10-04 2013-10-02 5.597 22,370,455 -403,672 2.18% 125,216,129
2013-10-03 2013-09-30 5.586 22,774,127 -216,605 2.22% 127,221,195
2013-10-02 2013-09-27 5.318 22,990,732 +134,259 2.24% 122,266,500
2013-09-30 2013-09-26 5.430 22,856,473 -59,073 2.23% 124,106,124
2013-09-27 2013-09-25 5.463 22,915,546 +255,987 2.24% 125,194,946
2013-09-26 2013-09-24 5.597 22,659,559 +20,586 2.21% 126,834,356
2013-09-25 2013-09-23 5.486 22,638,973 -51,913 2.21% 124,189,804
2013-09-24 2013-09-19 5.620 22,690,886 -110,093 2.22% 127,516,730
2013-09-23 2013-09-18 5.486 22,800,979 -35,802 2.23% 125,078,515
2013-09-19 2013-09-17 5.419 22,836,781 +8,950 2.23% 123,744,058
2013-09-18 2013-09-16 5.497 22,827,831 -26,851 2.23% 125,480,858
2013-09-17 2013-09-13 5.575 22,854,682 -48,334 2.23% 127,415,850
2013-09-16 2013-09-12 5.519 22,903,016 -295,370 2.24% 126,405,903
2013-09-13 2013-09-11 5.095 23,198,386 -158,425 2.27% 118,187,172
2013-09-12 2013-09-10 5.028 23,356,811 +87,716 2.28% 117,428,575
2013-09-11 2013-09-09 5.028 23,269,095 +162,185 2.27% 116,987,574
2013-09-10 2013-09-06 5.173 23,106,910 -39,383 2.26% 119,528,259
2013-09-09 2013-09-05 5.195 23,146,293 +68,920 2.26% 120,249,181
2013-09-05 2013-09-03 5.206 23,077,373 -669,505 2.26% 120,148,960
2013-09-04 2013-09-02 4.838 23,746,878 -45,649 2.32% 114,879,397
2013-09-03 2013-08-30 4.804 23,792,527 -365,184 2.33% 114,302,770
2013-09-02 2013-08-29 4.972 24,157,711 -45,648 2.36% 120,105,673
2013-08-30 2013-08-28 4.972 24,203,359 -1,110,770 2.37% 120,332,623
2013-08-29 2013-08-27 4.793 25,314,129 -85,031 2.48% 121,329,948
2013-08-28 2013-08-26 4.782 25,399,160 -200,493 2.48% 121,453,728
2013-08-27 2013-08-23 4.737 25,599,653 -172,747 2.50% 121,268,405
2013-08-26 2013-08-22 4.961 25,772,400 -392,036 2.52% 127,845,534
2013-08-23 2013-08-21 4.994 26,164,436 -619,382 2.56% 130,667,213
2013-08-22 2013-08-20 4.581 26,783,818 +331,172 2.62% 122,688,560
2013-08-21 2013-08-19 4.648 26,452,646 -354,443 2.59% 122,944,804
2013-08-20 2013-08-16 4.290 26,807,089 +210,339 2.62% 115,008,148
2013-08-19 2013-08-15 4.268 26,596,750 -1,668,393 2.60% 113,511,448
2013-08-16 2013-08-13 3.910 28,265,143 +156,636 2.76% 110,526,638
2013-08-15 2013-08-12 3.955 28,108,507 +1,790 2.75% 111,170,298
2013-08-13 2013-08-09 3.966 28,106,717 +40,278 2.75% 111,477,239
2013-08-12 2013-08-08 3.810 28,066,439 +42,068 2.74% 106,927,502
2013-08-09 2013-08-07 3.720 28,024,371 +199,598 2.74% 104,262,428
2013-08-08 2013-08-06 3.854 27,824,773 -59,969 2.72% 107,250,285
2013-08-07 2013-08-05 3.810 27,884,742 -14,321 2.73% 106,235,273
2013-08-06 2013-08-02 3.743 27,899,063 -149,475 2.73% 104,419,631
2013-08-05 2013-08-01 3.854 28,048,538 +26,852 2.74% 108,112,784
2013-08-02 2013-07-31 3.463 28,021,686 +162,006 2.74% 97,051,820
2013-08-01 2013-07-30 3.631 27,859,680 +56,388 2.72% 101,159,626
2013-07-31 2013-07-29 3.698 27,803,292 +145,000 2.72% 102,818,661
2013-07-30 2013-07-26 3.799 27,658,292 +24,167 2.70% 105,063,534
2013-07-29 2013-07-25 3.910 27,634,125 +16,111 2.70% 108,059,136
2013-07-26 2013-07-24 3.899 27,618,014 +302,530 2.70% 107,687,576
2013-07-25 2013-07-23 4.011 27,315,484 -37,592 2.67% 109,559,761
2013-07-24 2013-07-22 3.866 27,353,076 +89,506 2.68% 105,737,734
2013-07-23 2013-07-19 3.821 27,263,570 +150,370 2.67% 104,173,333
2013-07-22 2013-07-18 4.022 27,113,200 +16,111 2.65% 109,051,340
2013-07-19 2013-07-17 4.123 27,097,089 +13,426 2.65% 111,711,204
2013-07-18 2013-07-16 4.145 27,083,663 +717,838 2.65% 112,261,034
2013-07-17 2013-07-15 4.313 26,365,825 -204,073 2.58% 113,704,172
2013-07-16 2013-07-12 4.234 26,569,898 +11,635 2.60% 112,506,296
2013-07-15 2013-07-11 4.324 26,558,263 -64,444 2.60% 114,830,792
2013-07-12 2013-07-10 4.223 26,622,707 -32,222 2.60% 112,432,467
2013-07-11 2013-07-09 4.190 26,654,929 -44,753 2.61% 111,675,145
2013-07-10 2013-07-08 4.167 26,699,682 -22,377 2.61% 111,266,045
2013-07-09 2013-07-05 4.223 26,722,059 +281,049 2.61% 112,852,049
2013-07-08 2013-07-04 4.290 26,441,010 -332,067 2.59% 113,437,591
2013-07-05 2013-07-03 4.033 26,773,077 +251,512 2.62% 107,982,460
2013-07-04 2013-07-02 4.078 26,521,565 +10,740 2.59% 108,153,291
2013-07-03 2013-06-28 3.888 26,510,825 +155,741 2.59% 103,074,258
2013-07-02 2013-06-27 3.944 26,355,084 +34,012 2.58% 103,940,988
2013-06-28 2013-06-26 4.011 26,321,072 +749,166 2.57% 105,571,271
2013-06-27 2013-06-25 3.955 25,571,906 -405,463 2.50% 101,137,937
2013-06-26 2013-06-24 3.463 25,977,369 -139,629 2.54% 89,971,422
2013-06-25 2013-06-21 3.776 26,116,998 -448,425 2.55% 98,625,152
2013-06-24 2013-06-20 4.044 26,565,423 -81,451 2.60% 107,441,740
2013-06-21 2013-06-19 4.123 26,646,874 +115,463 2.61% 109,855,135
2013-06-20 2013-06-18 4.246 26,531,411 +118,148 2.60% 112,639,749
2013-06-19 2013-06-17 4.044 26,413,263 +25,062 2.58% 106,826,341
2013-06-18 2013-06-14 3.899 26,388,201 -151,265 2.58% 102,892,315
2013-06-17 2013-06-13 4.089 26,539,466 -51,914 2.60% 108,522,801
2013-06-14 2013-06-11 4.335 26,591,380 +64,444 2.60% 115,271,072
2013-06-13 2013-06-10 4.290 26,526,936 +275,679 2.59% 113,806,232
2013-06-11 2013-06-07 4.413 26,251,257 +473,487 2.57% 115,849,704
2013-06-10 2013-06-06 4.659 25,777,770 -1,002,826 2.52% 120,096,162
2013-06-07 2013-06-05 4.514 26,780,596 -8,950 2.62% 120,878,575
2013-06-06 2013-06-04 4.692 26,789,546 -306,111 2.62% 125,707,843
2013-06-05 2013-06-03 4.368 27,095,657 +448,783 2.65% 118,365,237
2013-06-04 2013-05-31 4.692 26,646,874 -37,592 2.61% 125,038,365
2013-06-03 2013-05-30 4.793 26,684,466 -246,142 2.61% 127,897,936
2013-05-31 2013-05-29 4.782 26,930,608 -407,252 2.63% 128,776,808
2013-05-30 2013-05-28 4.603 27,337,860 -81,003 2.67% 125,837,320
2013-05-29 2013-05-27 4.592 27,418,863 -151,623 2.68% 125,903,845
2013-05-28 2013-05-24 4.558 27,570,486 -439,475 2.70% 125,675,990
2013-05-27 2013-05-23 4.201 28,009,961 +338,333 2.74% 117,665,211
2013-05-24 2013-05-22 4.614 27,671,628 +128,889 2.71% 127,682,827
2013-05-23 2013-05-21 4.759 27,542,739 +139,629 2.69% 131,088,458
2013-05-22 2013-05-20 4.882 27,403,110 -497,654 2.68% 133,791,653
2013-05-21 2013-05-16 4.793 27,900,764 -1,101,819 2.73% 133,727,620
2013-05-20 2013-05-15 4.849 29,002,583 -418,888 2.86% 140,628,757
2013-05-16 2013-05-14 4.793 29,421,471 -501 2.90% 141,016,329
2013-05-15 2013-05-13 4.894 29,421,972 -410,833 2.91% 143,977,165
2013-05-14 2013-05-10 4.469 29,832,805 +410,117 2.95% 133,321,997
2013-05-13 2013-05-09 4.380 29,422,688 -524,506 2.91% 128,859,411
2013-05-10 2013-05-08 4.033 29,947,194 +399,197 2.96% 120,784,461
2013-05-09 2013-05-07 4.067 29,547,997 -1,928,138 2.92% 120,164,770
2013-05-08 2013-05-06 3.776 31,476,135 +260,999 3.11% 118,862,765
2013-05-07 2013-05-03 3.765 31,215,136 -310,586 3.09% 117,528,410
2013-05-06 2013-05-02 3.922 31,525,722 -2,099,811 3.12% 123,628,866
2013-05-03 2013-04-30 3.486 33,625,533 -835,986 3.33% 117,211,844
2013-05-02 2013-04-29 3.139 34,461,519 +27,746 3.41% 108,190,335
2013-04-30 2013-04-26 3.072 34,433,773 -124,413 3.41% 105,794,974
2013-04-29 2013-04-25 3.206 34,558,186 -3,286,661 3.42% 110,810,410
2013-04-26 2013-04-24 3.084 37,844,847 -3,013,678 3.75% 116,698,041
2013-04-25 2013-04-23 2.704 40,858,525 -590,740 4.05% 110,470,363
2013-04-24 2013-04-22 2.737 41,449,265 -308,044 4.10% 113,456,830
2013-04-23 2013-04-19 2.558 41,757,309 +74,290 4.13% 106,835,531
2013-04-22 2013-04-18 2.514 41,683,019 -895 4.13% 104,782,659
2013-04-19 2013-04-17 2.525 41,683,914 +120,833 4.13% 105,250,619
2013-04-18 2013-04-16 2.558 41,563,081 -139,629 4.12% 106,338,602
2013-04-17 2013-04-15 2.525 41,702,710 -274,783 4.13% 105,298,078
2013-04-16 2013-04-12 2.536 41,977,493 +222,870 4.16% 106,460,888
2013-04-15 2013-04-11 2.603 41,754,623 +157,530 4.13% 108,694,662
2013-04-12 2013-04-10 2.603 41,597,093 -193,333 4.12% 108,284,584
2013-04-11 2013-04-09 2.547 41,790,426 +27,747 4.14% 106,453,360
2013-04-10 2013-04-08 2.436 41,762,679 +141,420 4.13% 101,716,773
2013-04-09 2013-04-05 2.480 41,621,259 +92,191 4.12% 103,232,374
2013-04-08 2013-04-03 2.536 41,529,068 +52,808 4.11% 105,323,618
2013-04-05 2013-04-02 2.570 41,476,260 -60,864 4.11% 106,579,862
2013-04-03 2013-03-28 2.558 41,537,124 +118,148 4.11% 106,272,191
2013-04-02 2013-03-27 2.603 41,418,976 -29,537 4.10% 107,820,914
2013-03-28 2013-03-26 2.626 41,448,513 +26,852 4.10% 108,823,965
2013-03-27 2013-03-25 2.592 41,421,661 +213,024 4.10% 107,365,122
2013-03-26 2013-03-22 2.570 41,208,637 +133,364 4.08% 105,892,162
2013-03-25 2013-03-21 2.570 41,075,273 +71,605 4.07% 105,549,462
2013-03-22 2013-03-20 2.603 41,003,668 -39,382 4.06% 106,739,794
2013-03-21 2013-03-19 2.570 41,043,050 +275,678 4.06% 105,466,660
2013-03-20 2013-03-18 2.536 40,767,372 +37,593 4.04% 103,391,849
2013-03-19 2013-03-15 2.570 40,729,779 +118,148 4.03% 104,661,660
2013-03-18 2013-03-14 2.626 40,611,631 +180,802 4.02% 106,626,713
2013-03-15 2013-03-13 2.581 40,430,829 +28,642 4.00% 104,345,171
2013-03-14 2013-03-12 2.614 40,402,187 -16,111 4.00% 105,625,423
2013-03-13 2013-03-11 2.614 40,418,298 -490,493 4.00% 105,667,543
2013-03-12 2013-03-08 2.681 40,908,791 -211,235 4.05% 109,692,167
2013-03-11 2013-03-07 2.782 41,120,026 -144,104 4.07% 114,393,265
2013-03-08 2013-03-06 2.737 41,264,130 -98,457 4.09% 112,950,070
2013-03-07 2013-03-05 2.626 41,362,587 +426,049 4.10% 108,598,364
2013-03-06 2013-03-04 2.536 40,936,538 +630,122 4.05% 103,820,878
2013-03-05 2013-03-01 2.592 40,306,416 +304,321 3.99% 104,474,403
2013-03-04 2013-02-28 2.626 40,002,095 +139,629 3.96% 105,026,363
2013-03-01 2013-02-27 2.536 39,862,466 -25,957 3.95% 101,096,879
2013-02-28 2013-02-26 2.570 39,888,423 +97,383 3.95% 102,499,662
2013-02-27 2013-02-25 2.659 39,791,040 +25,061 3.94% 105,805,922
2013-02-26 2013-02-22 2.614 39,765,979 +493,179 3.94% 103,962,153
2013-02-25 2013-02-21 2.626 39,272,800 +703,517 3.89% 103,111,584
2013-02-22 2013-02-20 2.670 38,569,283 -244,351 3.82% 102,988,135
2013-02-21 2013-02-19 2.670 38,813,634 +87,715 3.84% 103,640,604
2013-02-20 2013-02-18 2.771 38,725,919 +731,265 3.83% 107,300,351
2013-02-19 2013-02-15 2.804 37,994,654 +586,264 3.76% 106,547,667
2013-02-18 2013-02-14 2.838 37,408,390 +1,454,473 3.70% 106,157,446
2013-02-15 2013-02-08 2.827 35,953,917 +346,388 3.56% 101,628,253
2013-02-14 2013-02-07 2.659 35,607,529 +191,543 3.53% 94,681,804
2013-02-08 2013-02-06 2.570 35,415,986 -20,586 3.51% 91,007,022
2013-02-07 2013-02-05 2.547 35,436,572 +21,481 3.51% 90,268,095
2013-02-06 2013-02-04 2.570 35,415,091 -76,080 3.51% 91,004,722
2013-02-05 2013-02-01 2.581 35,491,171 -17,901 3.51% 91,596,744
2013-02-04 2013-01-31 2.592 35,509,072 +138,734 3.52% 92,039,666
2013-02-01 2013-01-30 2.648 35,370,338 +102,932 3.50% 93,655,931
2013-01-31 2013-01-29 2.592 35,267,406 -45,648 3.49% 91,413,267
2013-01-30 2013-01-28 2.592 35,313,054 -59,074 3.50% 91,531,587
2013-01-29 2013-01-25 2.547 35,372,128 -44,753 3.50% 90,103,936
2013-01-28 2013-01-24 2.626 35,416,881 +130,679 3.51% 92,987,785
2013-01-25 2013-01-23 2.637 35,286,202 -135,512 3.49% 93,038,917
2013-01-24 2013-01-22 2.681 35,421,714 +83,778 3.51% 94,979,208
2013-01-23 2013-01-21 2.648 35,337,936 +370,554 3.50% 93,570,135
2013-01-22 2013-01-18 2.670 34,967,382 +144,105 3.46% 93,370,299
2013-01-21 2013-01-17 2.648 34,823,277 +132,469 3.45% 92,207,386
2013-01-18 2013-01-16 2.637 34,690,808 +359,814 3.44% 91,469,045
2013-01-17 2013-01-15 2.704 34,330,994 +462,746 3.40% 92,821,690
2013-01-16 2013-01-14 2.771 33,868,248 +153,056 3.35% 93,840,895
2013-01-15 2013-01-11 2.793 33,715,192 -187,068 3.34% 94,170,174
2013-01-14 2013-01-10 2.827 33,902,260 +121,081 3.36% 95,828,988
2013-01-11 2013-01-09 2.737 33,781,179 +1,188,640 3.35% 92,467,394
2013-01-10 2013-01-08 3.017 32,592,539 -175,933 3.23% 98,317,242
2013-01-09 2013-01-07 3.017 32,768,472 +135,154 3.24% 98,847,954
2013-01-08 2013-01-04 2.938 32,633,318 -371,450 3.23% 95,888,099
2013-01-07 2013-01-03 2.849 33,004,768 +64,445 3.27% 94,029,601
2013-01-04 2013-01-02 2.838 32,940,323 +29,537 3.26% 93,477,976
2013-01-03 2012-12-31 2.704 32,910,786 +507,499 3.26% 88,981,833
2013-01-02 2012-12-27 2.659 32,403,287 +279,259 3.21% 86,161,600
2012-12-28 2012-12-24 2.737 32,124,028 +170,956 3.18% 87,931,364
2012-12-27 2012-12-20 2.815 31,953,072 -119,043 3.16% 89,962,370
2012-12-21 2012-12-19 2.827 32,072,115 -116,358 3.18% 90,655,853
2012-12-20 2012-12-18 2.793 32,188,473 -91,296 3.19% 89,905,883
2012-12-19 2012-12-17 2.793 32,279,769 -62,654 3.20% 90,160,883
2012-12-18 2012-12-14 2.849 32,342,423 -472,592 3.20% 92,142,600
2012-12-17 2012-12-13 2.793 32,815,015 -714,258 3.25% 91,655,883
2012-12-14 2012-12-12 2.760 33,529,273 -513,765 3.32% 92,527,072
2012-12-13 2012-12-11 2.558 34,043,038 +199,599 3.37% 87,098,669
2012-12-12 2012-12-10 2.626 33,843,439 -40,278 3.35% 88,856,679
2012-12-11 2012-12-07 2.614 33,883,717 -1,790 3.36% 88,583,866
2012-12-10 2012-12-06 2.603 33,885,507 +8,056 3.36% 88,209,963
2012-12-07 2012-12-05 2.592 33,877,451 -126,204 3.35% 87,810,498
2012-12-06 2012-12-04 2.514 34,003,655 -131,574 3.37% 85,478,294
2012-12-05 2012-12-03 2.469 34,135,229 +24,167 3.38% 84,283,551
2012-12-04 2012-11-30 2.547 34,111,062 +163,796 3.38% 86,891,604
2012-12-03 2012-11-29 2.525 33,947,266 -23,272 3.36% 85,715,817
2012-11-30 2012-11-28 2.503 33,970,538 -121,728 3.36% 85,015,511
2012-11-29 2012-11-27 2.558 34,092,266 -1,690,769 3.38% 87,224,619
2012-11-28 2012-11-26 2.603 35,783,035 -417,098 3.54% 93,149,563
2012-11-27 2012-11-23 2.681 36,200,133 +201,389 3.58% 97,066,448
2012-11-26 2012-11-22 2.670 35,998,744 +35,802 3.56% 96,124,253
2012-11-23 2012-11-21 2.681 35,962,942 -172,746 3.56% 96,430,448
2012-11-22 2012-11-20 2.670 36,135,688 -583,580 3.58% 96,489,922
2012-11-21 2012-11-19 2.670 36,719,268 -36,697 3.64% 98,048,204
2012-11-20 2012-11-16 2.637 36,755,965 -20,587 3.64% 96,914,233
2012-11-19 2012-11-15 2.659 36,776,552 -31,327 3.64% 97,790,281
2012-11-16 2012-11-14 2.670 36,807,879 +213,920 3.64% 98,284,815
2012-11-15 2012-11-13 2.603 36,593,959 +4,475 3.62% 95,260,542
2012-11-14 2012-11-12 2.704 36,589,484 +19,691 3.62% 98,928,034
2012-11-13 2012-11-09 2.693 36,569,793 +204,074 3.62% 98,466,222
2012-11-12 2012-11-08 2.659 36,365,719 +303,426 3.60% 96,697,860
2012-11-09 2012-11-07 2.793 36,062,293 +148,580 3.57% 100,725,881
2012-11-08 2012-11-06 2.815 35,913,713 +94,876 3.56% 101,113,368
2012-11-07 2012-11-05 2.827 35,818,837 -365,185 3.55% 101,246,433
2012-11-06 2012-11-02 2.693 36,184,022 +884,320 3.58% 97,427,512
2012-11-05 2012-11-01 2.670 35,299,702 +997,097 3.50% 94,257,663
2012-11-02 2012-10-31 2.659 34,302,605 +200,493 3.40% 91,211,960
2012-11-01 2012-10-30 2.469 34,102,112 +1,117,931 3.38% 84,201,781
2012-10-31 2012-10-29 2.626 32,984,181 +575,523 3.27% 86,600,679
2012-10-30 2012-10-26 3.028 32,408,658 -277,468 3.21% 98,124,638
2012-10-29 2012-10-25 3.039 32,686,126 +161,111 3.24% 99,329,919
2012-10-26 2012-10-24 3.206 32,525,015 -288,210 3.22% 104,291,072
2012-10-25 2012-10-22 3.162 32,813,225 -232,715 3.25% 103,748,800
2012-10-24 2012-10-19 2.983 33,045,940 +152,160 3.27% 98,577,341
2012-10-22 2012-10-18 2.961 32,893,780 +818,980 3.26% 97,388,435
2012-10-19 2012-10-17 3.050 32,074,800 +136,944 3.18% 97,830,513
2012-10-18 2012-10-16 2.760 31,937,856 +928,106 3.16% 88,135,412
2012-10-17 2012-10-15 2.760 31,009,750 +317,746 3.07% 85,574,220
2012-10-16 2012-10-12 2.894 30,692,004 -137,839 3.04% 88,812,223
2012-10-15 2012-10-11 3.050 30,829,843 +699,042 3.05% 94,033,302
2012-10-12 2012-10-10 3.084 30,130,801 +168,272 2.98% 92,911,076
2012-10-11 2012-10-09 3.073 29,962,529 +240,771 2.97% 92,068,639
2012-10-10 2012-10-08 3.129 29,721,758 +195,035 2.94% 93,007,638
2012-10-09 2012-10-05 3.197 29,526,723 -107,108 2.96% 94,398,705
2012-10-08 2012-10-04 3.163 29,633,831 -142,515 2.97% 93,736,813
2012-10-05 2012-10-03 3.039 29,776,346 -86,749 2.98% 90,487,384
2012-10-04 2012-09-28 3.174 29,863,095 -295,652 2.99% 94,799,378
2012-10-03 2012-09-27 2.903 30,158,747 +111,533 3.02% 87,561,012
2012-09-28 2012-09-26 2.689 30,047,214 -214,215 3.01% 80,787,751
2012-09-27 2012-09-25 2.734 30,261,429 +164,645 3.03% 82,731,167
2012-09-26 2012-09-24 2.508 30,096,784 -345,224 3.01% 75,480,961
2012-09-25 2012-09-21 2.282 30,442,008 +53,112 3.05% 69,468,675
2012-09-24 2012-09-20 2.338 30,388,896 -162,875 3.04% 71,063,995
2012-09-21 2012-09-19 2.429 30,551,771 +36,293 3.06% 74,206,031
2012-09-20 2012-09-18 2.406 30,515,478 +150,836 3.06% 73,428,412
2012-09-19 2012-09-17 2.305 30,364,642 -33,814 3.04% 69,978,187
2012-09-18 2012-09-14 2.203 30,398,456 +352,305 3.04% 66,965,403
2012-09-17 2012-09-13 2.135 30,046,151 -79,667 3.01% 64,152,709
2012-09-14 2012-09-12 2.192 30,125,818 -531,999 3.02% 66,024,471
2012-09-13 2012-09-11 2.090 30,657,817 -132,990 3.07% 64,073,332
2012-09-12 2012-09-10 2.135 30,790,807 -250,509 3.08% 65,742,653
2012-09-11 2012-09-07 2.033 31,041,316 +9,738 3.11% 63,121,452
2012-09-10 2012-09-06 2.000 31,031,578 +177,037 3.11% 62,049,956
2012-09-07 2012-09-05 1.954 30,854,541 +138,975 3.09% 60,301,699
2012-09-06 2012-09-04 2.000 30,715,566 +227,493 3.08% 61,418,067
2012-09-05 2012-09-03 2.067 30,488,073 -118,615 3.05% 63,029,726
2012-09-04 2012-08-31 1.898 30,606,688 +77,011 3.06% 58,088,474
2012-09-03 2012-08-30 1.966 30,529,677 -53,111 3.06% 60,011,684
2012-08-31 2012-08-29 2.045 30,582,788 +191,201 3.06% 62,534,546
2012-08-30 2012-08-28 2.180 30,391,587 -714,347 3.04% 66,263,602
2012-08-29 2012-08-27 2.237 31,105,934 -55,767 3.11% 69,578,136
2012-08-28 2012-08-24 2.146 31,161,701 +54,882 3.12% 66,886,598
2012-08-27 2012-08-23 2.113 31,106,819 -48,686 3.11% 65,714,554
2012-08-24 2012-08-22 2.067 31,155,505 -318,668 3.12% 64,409,546
2012-08-23 2012-08-21 1.943 31,474,173 +190,316 3.15% 61,157,134
2012-08-22 2012-08-20 1.887 31,283,857 +354,960 3.13% 59,020,260
2012-08-21 2012-08-17 1.830 30,928,897 -199,167 3.10% 56,603,567
2012-08-20 2012-08-16 1.819 31,128,064 +78,782 3.12% 56,616,412
2012-08-17 2012-08-15 1.808 31,049,282 +129,414 3.11% 56,122,356
2012-08-16 2012-08-14 1.864 30,919,868 +109,764 3.10% 57,634,951
2012-08-15 2012-08-13 1.864 30,810,104 +81,437 3.08% 57,430,350
2012-08-14 2012-08-10 1.943 30,728,667 +408,957 3.08% 59,708,549
2012-08-13 2012-08-09 2.090 30,319,710 -10,622 3.04% 63,366,705
2012-08-10 2012-08-08 2.079 30,330,332 -148,712 3.04% 63,046,262
2012-08-09 2012-08-07 2.101 30,479,044 +123,926 3.05% 64,044,028
2012-08-08 2012-08-06 1.932 30,355,118 +38,949 3.04% 58,639,788
2012-08-07 2012-08-03 1.864 30,316,169 +253,164 3.04% 56,509,650
2012-08-06 2012-08-02 1.853 30,063,005 +247,852 3.01% 55,698,127
2012-08-03 2012-08-01 1.841 29,815,153 +348,764 2.99% 54,902,105
2012-08-02 2012-07-31 1.841 29,466,389 +49,925 2.95% 54,259,886
2012-08-01 2012-07-30 1.830 29,416,464 +80,552 2.95% 53,835,634
2012-07-31 2012-07-27 1.932 29,335,912 -114,189 2.94% 56,670,893
2012-07-30 2012-07-26 1.932 29,450,101 -112,419 2.95% 56,891,483
2012-07-27 2012-07-25 1.966 29,562,520 +5,311 2.96% 58,110,559
2012-07-26 2012-07-24 1.988 29,557,209 +9,737 2.96% 58,767,937
2012-07-25 2012-07-23 1.943 29,547,472 -16,818 2.96% 57,413,382
2012-07-24 2012-07-20 2.011 29,564,290 +70,815 2.96% 59,449,993
2012-07-23 2012-07-19 1.966 29,493,475 -122,156 2.95% 57,974,838
2012-07-20 2012-07-18 1.943 29,615,631 +131,893 2.97% 57,545,821
2012-07-19 2012-07-17 2.045 29,483,738 +662,121 2.95% 60,287,250
2012-07-18 2012-07-16 2.305 28,821,617 -79,667 2.89% 66,422,140
2012-07-17 2012-07-13 2.621 28,901,284 -23,900 2.89% 75,747,704
2012-07-16 2012-07-12 2.632 28,925,184 -78,782 2.90% 76,137,113
2012-07-13 2012-07-11 2.666 29,003,966 +113,304 2.90% 77,327,460
2012-07-12 2012-07-10 2.723 28,890,662 +156,678 2.89% 78,657,274
2012-07-11 2012-07-09 2.711 28,733,984 +101,797 2.88% 77,906,096
2012-07-10 2012-07-06 2.711 28,632,187 +69,930 2.87% 77,630,095
2012-07-09 2012-07-05 2.813 28,562,257 -14,163 2.86% 80,344,513
2012-07-06 2012-07-04 2.836 28,576,420 +27,441 2.86% 81,030,010
2012-07-05 2012-07-03 2.836 28,548,979 +476,231 2.86% 80,952,200
2012-07-04 2012-06-29 2.802 28,072,748 +70,815 2.81% 78,650,405
2012-07-03 2012-06-28 2.711 28,001,933 +154,908 2.80% 75,921,295
2012-06-29 2012-06-27 2.847 27,847,025 +37,178 2.79% 79,276,359
2012-06-28 2012-06-26 2.847 27,809,847 +192,086 2.79% 79,170,519
2012-06-27 2012-06-25 3.039 27,617,761 -77,012 2.77% 83,927,657
2012-06-26 2012-06-22 3.028 27,694,773 -83,207 2.78% 83,848,820
2012-06-25 2012-06-21 3.107 27,777,980 +84,978 2.79% 86,297,399
2012-06-22 2012-06-20 3.208 27,693,002 -28,326 2.78% 88,849,038
2012-06-21 2012-06-19 3.129 27,721,328 +257,589 2.79% 86,747,737
2012-06-20 2012-06-18 3.152 27,463,739 +282,552 2.76% 86,562,187
2012-06-19 2012-06-15 3.050 27,181,187 -249,623 2.73% 82,908,018
2012-06-18 2012-06-14 3.050 27,430,810 +168,186 2.76% 83,669,418
2012-06-15 2012-06-13 3.050 27,262,624 +270,868 2.74% 83,156,417
2012-06-14 2012-06-12 3.141 26,991,756 -9,737 2.72% 84,769,630
2012-06-13 2012-06-11 3.141 27,001,493 -109,764 2.72% 84,800,210
2012-06-12 2012-06-08 2.994 27,111,257 -16,818 2.73% 81,163,334
2012-06-11 2012-06-07 3.005 27,128,075 +192,971 2.73% 81,520,149
2012-06-08 2012-06-06 2.994 26,935,104 +112,419 2.71% 80,635,983
2012-06-07 2012-06-05 3.016 26,822,685 +24,785 2.70% 80,905,466
2012-06-06 2012-06-04 3.095 26,797,900 -43,374 2.70% 82,949,864
2012-06-05 2012-06-01 3.186 26,841,274 -135,434 2.70% 85,509,937
2012-06-04 2012-05-31 3.095 26,976,708 +124,811 2.71% 83,503,344
2012-06-01 2012-05-30 3.050 26,851,897 -14,163 2.70% 81,903,619
2012-05-31 2012-05-29 3.016 26,866,060 -103,567 2.70% 81,036,298
2012-05-30 2012-05-28 2.892 26,969,627 -78,781 2.71% 77,997,244
2012-05-29 2012-05-25 2.903 27,048,408 -23,086 2.72% 78,530,649
2012-05-28 2012-05-24 2.903 27,071,494 +120,386 2.72% 78,597,675
2012-05-25 2012-05-23 2.960 26,951,108 -21,245 2.71% 79,770,492
2012-05-24 2012-05-22 2.994 26,972,353 +160,219 2.71% 80,747,496
2012-05-23 2012-05-21 2.915 26,812,134 +109,763 2.70% 78,147,563
2012-05-22 2012-05-18 2.949 26,702,371 +76,127 2.69% 78,732,617
2012-05-21 2012-05-17 3.005 26,626,244 -17,704 2.68% 80,012,142
2012-05-18 2012-05-16 3.061 26,643,948 +53,111 2.68% 81,570,330
2012-05-17 2012-05-15 3.344 26,590,837 -47,800 2.68% 88,917,670
2012-05-16 2012-05-14 3.367 26,638,637 +53,111 2.68% 89,679,384
2012-05-15 2012-05-11 3.423 26,585,526 -89,404 2.68% 91,002,273
2012-05-14 2012-05-10 3.412 26,674,930 -61,963 2.68% 91,006,955
2012-05-11 2012-05-09 3.759 26,736,893 -285,030 2.69% 100,504,816
2012-05-10 2012-05-08 3.735 27,021,923 +1,296,349 2.72% 100,935,393
2012-05-09 2012-05-07 3.652 25,725,574 +43,852 2.72% 93,957,718
2012-05-08 2012-05-04 3.700 25,681,722 +346,597 2.71% 95,015,708
2012-05-07 2012-05-03 3.735 25,335,125 +204,079 2.68% 94,634,671
2012-05-04 2012-05-02 3.747 25,131,046 -94,450 2.65% 94,170,379
2012-05-03 2012-04-30 3.676 25,225,496 -88,547 2.67% 92,729,535
2012-05-02 2012-04-27 3.783 25,314,043 +408,159 2.68% 95,756,633
2012-04-30 2012-04-26 3.866 24,905,884 +559,952 2.63% 96,280,034
2012-04-27 2012-04-25 3.854 24,345,932 +480,683 2.57% 93,826,699
2012-04-26 2012-04-24 3.806 23,865,249 +1,090,390 2.52% 90,842,207
2012-04-25 2012-04-23 3.747 22,774,859 +126,495 2.41% 85,341,339
2012-04-24 2012-04-20 3.771 22,648,364 +43,009 2.39% 85,404,475
2012-04-23 2012-04-19 3.806 22,605,355 -110,473 2.39% 86,046,466
2012-04-20 2012-04-18 3.712 22,715,828 +195,646 2.40% 84,312,037
2012-04-19 2012-04-17 3.593 22,520,182 -139,988 2.38% 80,915,402
2012-04-18 2012-04-16 3.605 22,660,170 +260,580 2.40% 81,687,089
2012-04-17 2012-04-13 3.557 22,399,590 +1,135,929 2.37% 79,685,260
2012-04-16 2012-04-12 3.984 21,263,661 -25,299 2.25% 84,721,569
2012-04-13 2012-04-11 3.984 21,288,960 +221,788 2.25% 84,822,369
2012-04-12 2012-04-10 4.032 21,067,172 +221,789 2.23% 84,937,961
2012-04-11 2012-04-05 4.127 20,845,383 -56,502 2.20% 86,021,259
2012-04-10 2012-04-03 4.067 20,901,885 +306,119 2.21% 85,015,134
2012-04-05 2012-04-02 4.032 20,595,766 -61,561 2.18% 83,037,361
2012-04-03 2012-03-30 4.115 20,657,327 +313,079 2.18% 85,000,263
2012-04-02 2012-03-29 4.032 20,344,248 +653,559 2.15% 82,023,299
2012-03-30 2012-03-28 4.305 19,690,689 +485,978 2.09% 84,758,685
2012-03-29 2012-03-27 4.518 19,204,711 -9,276 2.04% 86,765,970
2012-03-28 2012-03-26 4.471 19,213,987 -27,829 2.04% 85,896,509
2012-03-27 2012-03-23 4.530 19,241,816 +110,473 2.04% 87,161,780
2012-03-26 2012-03-22 4.565 19,131,343 +199,862 2.03% 87,341,945
2012-03-23 2012-03-21 4.530 18,931,481 +380,330 2.01% 85,756,022
2012-03-22 2012-03-20 4.648 18,551,151 +234,438 1.97% 86,233,021
2012-03-21 2012-03-19 4.720 18,316,713 +162,757 1.94% 86,446,474
2012-03-20 2012-03-16 4.874 18,153,956 -10,120 1.92% 88,476,874
2012-03-19 2012-03-15 4.933 18,164,076 -408,158 1.93% 89,603,157
2012-03-16 2012-03-14 4.909 18,572,234 -966,424 1.97% 91,176,131
2012-03-15 2012-03-13 4.862 19,538,658 +219,258 2.07% 94,993,800
2012-03-14 2012-03-12 4.779 19,319,400 -260,580 2.05% 92,324,157
2012-03-13 2012-03-09 4.862 19,579,980 -10,120 2.08% 95,194,701
2012-03-12 2012-03-08 4.613 19,590,100 +301,059 2.08% 90,365,556
2012-03-09 2012-03-07 4.577 19,289,041 +395,509 2.05% 88,290,629
2012-03-08 2012-03-06 4.601 18,893,532 +678,858 2.01% 86,928,373
2012-03-07 2012-03-05 4.945 18,214,674 +136,615 1.93% 90,068,749
2012-03-06 2012-03-02 5.052 18,078,059 +115,533 1.92% 91,322,559
2012-03-05 2012-03-01 4.957 17,962,526 +1,073,524 1.91% 89,034,918
2012-03-02 2012-02-29 5.182 16,889,002 -49,823 1.79% 87,518,950
2012-03-01 2012-02-28 5.170 16,938,825 -1,267,314 1.80% 87,576,270
2012-02-29 2012-02-27 4.542 18,206,139 -32,046 1.93% 82,686,251
2012-02-28 2012-02-24 4.577 18,238,185 -2,530 1.94% 83,480,606
2012-02-27 2012-02-23 4.494 18,240,715 -113,002 1.94% 81,978,079
2012-02-24 2012-02-22 4.613 18,353,717 -419,122 1.95% 84,662,347
2012-02-23 2012-02-21 4.494 18,772,839 -51,441 2.00% 84,369,570
2012-02-22 2012-02-20 4.435 18,824,280 -214,199 2.00% 83,484,653
2012-02-21 2012-02-17 4.494 19,038,479 +42,165 2.02% 85,563,419
2012-02-20 2012-02-16 4.459 18,996,314 +308,649 2.02% 84,698,137
2012-02-17 2012-02-15 4.447 18,687,665 +690,664 1.99% 83,100,374
2012-02-16 2012-02-14 4.269 17,997,001 +312,022 1.91% 76,827,962
2012-02-15 2012-02-13 4.399 17,684,979 +238,655 1.88% 77,802,783
2012-02-14 2012-02-10 4.554 17,446,324 +720,180 1.85% 79,442,304
2012-02-13 2012-02-09 4.886 16,726,144 +54,815 1.78% 81,716,493
2012-02-10 2012-02-08 4.779 16,671,329 +123,122 1.77% 79,669,472
2012-02-09 2012-02-07 4.494 16,548,207 -297,686 1.76% 74,371,549
2012-02-08 2012-02-06 4.530 16,845,893 -231,065 1.79% 76,308,703
2012-02-07 2012-02-03 4.518 17,076,958 -276,603 1.81% 77,152,883
2012-02-06 2012-02-02 4.316 17,353,561 +174,564 1.84% 74,904,285
2012-02-03 2012-02-01 4.186 17,178,997 +102,883 1.83% 71,909,982
2012-02-02 2012-01-31 4.233 17,076,114 +16,022 1.81% 72,289,286
2012-02-01 2012-01-30 4.198 17,060,092 +134,929 1.81% 71,614,556
2012-01-31 2012-01-27 4.281 16,925,163 +208,296 1.80% 72,453,060
2012-01-30 2012-01-26 4.447 16,716,867 -321,299 1.78% 74,336,623
2012-01-27 2012-01-20 4.103 17,038,166 +102,040 1.81% 69,906,187
2012-01-26 2012-01-19 4.103 16,936,126 +140,831 1.80% 69,487,526
2012-01-20 2012-01-18 4.055 16,795,295 +267,327 1.79% 68,113,064
2012-01-19 2012-01-17 4.174 16,527,968 +402,255 1.76% 68,988,833
2012-01-18 2012-01-16 4.115 16,125,713 +1,687 1.72% 66,353,689
2012-01-17 2012-01-13 4.127 16,124,026 +386,233 1.72% 66,537,948
2012-01-16 2012-01-12 4.257 15,737,793 +135,771 1.67% 66,996,937
2012-01-13 2012-01-11 4.388 15,602,022 +349,127 1.66% 68,454,071
2012-01-12 2012-01-10 4.423 15,252,895 +146,735 1.62% 67,464,885
2012-01-11 2012-01-09 4.020 15,106,160 +5,903 1.61% 60,725,409
2012-01-10 2012-01-06 4.067 15,100,257 +26,986 1.61% 61,417,924
2012-01-09 2012-01-05 4.210 15,073,271 +164,444 1.60% 63,453,054
2012-01-06 2012-01-04 4.210 14,908,827 +38,792 1.59% 62,760,804
2012-01-05 2012-01-03 4.221 14,870,035 +10,119 1.58% 62,773,835
2012-01-04 2011-12-30 4.138 14,859,916 -285,879 1.58% 61,497,641
2012-01-03 2011-12-29 4.174 15,145,795 -101,196 1.61% 63,219,551
2011-12-30 2011-12-28 4.269 15,246,991 +88,546 1.62% 65,088,358
2011-12-29 2011-12-23 4.601 15,158,445 +69,151 1.61% 69,743,389
2011-12-28 2011-12-22 4.577 15,089,294 +5,060 1.61% 69,067,367
2011-12-23 2011-12-21 4.613 15,084,234 +5,060 1.61% 69,580,819
2011-12-22 2011-12-20 4.577 15,079,174 +49,755 1.61% 69,021,045
2011-12-21 2011-12-19 4.565 15,029,419 -3,374 1.60% 68,615,083
2011-12-20 2011-12-16 4.613 15,032,793 -21,925 1.60% 69,343,531
2011-12-19 2011-12-15 4.577 15,054,718 -161,071 1.60% 68,909,104
2011-12-16 2011-12-14 4.625 15,215,789 -48,912 1.62% 70,368,089
2011-12-15 2011-12-13 4.601 15,264,701 +210,826 1.63% 70,232,269
2011-12-14 2011-12-12 4.803 15,053,875 +158,541 1.60% 72,296,954
2011-12-13 2011-12-09 4.803 14,895,334 -5,060 1.59% 71,535,553
2011-12-12 2011-12-08 4.767 14,900,394 +118,062 1.59% 71,029,781
2011-12-09 2011-12-07 4.803 14,782,332 +202,055 1.58% 70,992,856
2011-12-08 2011-12-06 4.779 14,580,277 +44,695 1.55% 69,676,687
2011-12-07 2011-12-05 4.897 14,535,582 +98,667 1.55% 71,186,747
2011-12-06 2011-12-02 5.016 14,436,915 +134,928 1.54% 72,415,484
2011-12-05 2011-12-01 5.123 14,301,987 -21,926 1.52% 73,265,041
2011-12-02 2011-11-30 4.850 14,323,913 +185,527 1.53% 69,470,697
2011-12-01 2011-11-29 5.004 14,138,386 -13,493 1.51% 70,750,409
2011-11-30 2011-11-28 4.980 14,151,879 +39,635 1.51% 70,482,300
2011-11-29 2011-11-25 4.862 14,112,244 -107,099 1.50% 68,611,451
2011-11-28 2011-11-24 4.909 14,219,343 +153,481 1.52% 69,806,609
2011-11-25 2011-11-23 4.648 14,065,862 +120,592 1.50% 65,383,639
2011-11-24 2011-11-22 5.016 13,945,270 +139,988 1.49% 69,949,396
2011-11-23 2011-11-21 5.158 13,805,282 +2,530 1.47% 71,211,677
2011-11-22 2011-11-18 5.336 13,802,752 -92,763 1.47% 73,653,751
2011-11-21 2011-11-17 5.514 13,895,515 -145,048 1.48% 76,620,375
2011-11-18 2011-11-16 5.336 14,040,563 -235,281 1.50% 74,922,750
2011-11-17 2011-11-15 5.336 14,275,844 -249,618 1.52% 76,178,248
2011-11-16 2011-11-14 5.395 14,525,462 -375,269 1.55% 78,371,475
2011-11-15 2011-11-11 4.980 14,900,731 +160,227 1.59% 74,211,898
2011-11-14 2011-11-10 4.945 14,740,504 +1,089,547 1.57% 72,889,515
2011-11-11 2011-11-09 5.597 13,650,957 -182,997 1.46% 76,404,998
2011-11-10 2011-11-08 5.336 13,833,954 -7,590 1.47% 73,820,250
2011-11-09 2011-11-07 5.253 13,841,544 +10,963 1.48% 72,711,807
2011-11-08 2011-11-04 5.419 13,830,581 -43,851 1.47% 74,950,286
2011-11-07 2011-11-03 5.063 13,874,432 +34,575 1.48% 70,252,173
2011-11-04 2011-11-02 5.170 13,839,857 -60,718 1.48% 71,554,140
2011-11-03 2011-11-01 4.755 13,900,575 -33,732 1.48% 66,098,836
2011-11-02 2011-10-31 4.637 13,934,307 -35,419 1.49% 64,606,885
2011-11-01 2011-10-28 4.767 13,969,726 +141,675 1.49% 66,593,312
2011-10-31 2011-10-27 4.850 13,828,051 -222,632 1.47% 67,065,776
2011-10-27 2011-10-25 3.925 14,050,683 +53,128 1.50% 55,149,566
2011-10-26 2011-10-24 3.901 13,997,555 -86,016 1.49% 54,609,067
2011-10-25 2011-10-21 3.700 14,083,571 -16,867 1.50% 52,105,558
2011-10-24 2011-10-20 3.640 14,100,438 -6,746 1.50% 51,331,937
2011-10-21 2011-10-19 3.806 14,107,184 +174,564 1.50% 53,698,485
2011-10-20 2011-10-18 3.723 13,932,620 +11,806 1.49% 51,877,509
2011-10-19 2011-10-17 4.174 13,920,814 +99,510 1.48% 58,106,400
2011-10-18 2011-10-14 3.949 13,821,304 +382,859 1.47% 54,577,033
2011-10-17 2011-10-13 4.044 13,438,445 +214,199 1.43% 54,340,054
2011-10-14 2011-10-12 3.581 13,224,246 +568,385 1.41% 47,358,129
2011-10-13 2011-10-11 3.344 12,655,861 +549,834 1.35% 42,321,152
2011-10-12 2011-10-10 3.356 12,106,027 -50,599 1.29% 40,626,064
2011-10-11 2011-10-07 3.498 12,156,626 +95,294 1.30% 42,525,727
2011-10-10 2011-10-06 3.048 12,061,332 +373,583 1.29% 36,757,424
2011-10-07 2011-10-04 3.036 11,687,749 -3,374 1.25% 35,480,319
2011-10-06 2011-10-03 3.344 11,691,123 -26,985 1.25% 39,095,071
2011-10-04 2011-09-30 3.866 11,718,108 -23,613 1.25% 45,299,329
2011-10-03 2011-09-28 3.830 11,741,721 +50,598 1.25% 44,972,906
2011-09-30 2011-09-27 3.889 11,691,123 -22,769 1.25% 45,472,282
2011-09-28 2011-09-26 3.664 11,713,892 +16,866 1.25% 42,921,646
2011-09-27 2011-09-23 3.629 11,697,026 -153,481 1.25% 42,443,731
2011-09-26 2011-09-22 4.305 11,850,507 -267,327 1.26% 51,010,576
2011-09-23 2011-09-21 4.625 12,117,834 +121,436 1.29% 56,041,052
2011-09-22 2011-09-20 4.814 11,996,398 +14,336 1.28% 57,755,530
2011-09-20 2011-09-16 5.265 11,982,062 -26,142 1.28% 63,085,740
2011-09-19 2011-09-15 5.194 12,008,204 -48,912 1.28% 62,369,008
2011-09-16 2011-09-14 5.146 12,057,116 -33,732 1.29% 62,051,151
2011-09-15 2011-09-12 5.099 12,090,848 -16,023 1.29% 61,651,250
2011-09-14 2011-09-09 5.289 12,106,871 -5,903 1.29% 64,029,992
2011-09-12 2011-09-08 5.123 12,112,774 +103,726 1.29% 62,050,321
2011-09-09 2011-09-07 5.241 12,009,048 +44,695 1.28% 62,943,012
2011-09-08 2011-09-06 5.182 11,964,353 -16,866 1.28% 61,999,377
2011-09-07 2011-09-05 5.194 11,981,219 -23,612 1.28% 62,228,852
2011-09-06 2011-09-02 5.419 12,004,831 -139,145 1.28% 65,056,235
2011-09-05 2011-09-01 5.538 12,143,976 -107,943 1.30% 67,250,335
2011-09-02 2011-08-31 5.585 12,251,919 -11,806 1.31% 68,429,237
2011-09-01 2011-08-30 5.490 12,263,725 -93,606 1.31% 67,331,775
2011-08-31 2011-08-29 5.478 12,357,331 -88,547 1.32% 67,699,167
2011-08-30 2011-08-26 5.336 12,445,878 -170,347 1.33% 66,413,249
2011-08-29 2011-08-25 5.253 12,616,225 +8,433 1.35% 66,275,013
2011-08-26 2011-08-24 5.612 12,607,792 +21,926 1.34% 70,749,915
2011-08-25 2011-08-23 5.636 12,585,866 +625,517 1.34% 70,934,617
2011-08-24 2011-08-22 5.269 11,960,349 +243,748 1.32% 63,022,456
2011-08-23 2011-08-19 5.575 11,716,601 +544,754 1.29% 65,319,174
2011-08-22 2011-08-18 6.040 11,171,847 -74,434 1.23% 67,472,396
2011-08-19 2011-08-17 5.868 11,246,281 +714,069 1.24% 65,997,027
2011-08-18 2011-08-16 5.966 10,532,212 +510,400 1.16% 62,836,736
2011-08-17 2011-08-15 6.406 10,021,812 +131,690 1.10% 64,202,471
2011-08-16 2011-08-12 6.345 9,890,122 +138,233 1.09% 62,754,259
2011-08-15 2011-08-11 6.516 9,751,889 +313,274 1.07% 63,546,284
2011-08-12 2011-08-10 7.128 9,438,615 +64,618 1.04% 67,274,585
2011-08-11 2011-08-09 7.030 9,373,997 -89,974 1.03% 65,897,184
2011-08-10 2011-08-08 7.176 9,463,971 +159,499 1.04% 67,918,128
2011-08-09 2011-08-05 7.788 9,304,472 -31,082 1.02% 72,461,174
2011-08-08 2011-08-04 8.069 9,335,554 +7,362 1.03% 75,328,312
2011-08-05 2011-08-03 8.252 9,328,192 -24,538 1.03% 76,979,565
2011-08-04 2011-08-02 8.277 9,352,730 -1,636 1.03% 77,410,749
2011-08-03 2011-08-01 8.289 9,354,366 -9,816 1.03% 77,538,653
2011-08-02 2011-07-29 8.130 9,364,182 +126,782 1.03% 76,131,729
2011-08-01 2011-07-28 8.436 9,237,400 -8,997 1.02% 77,924,324
2011-07-29 2011-07-27 8.546 9,246,397 -93,246 1.02% 79,017,614
2011-07-28 2011-07-26 8.436 9,339,643 -16,359 1.03% 78,786,819
2011-07-27 2011-07-25 8.179 9,356,002 +7,361 1.03% 76,522,760
2011-07-26 2011-07-22 8.191 9,348,641 +17,995 1.03% 76,576,848
2011-07-25 2011-07-21 7.959 9,330,646 -15,050 1.03% 74,262,045
2011-07-22 2011-07-20 7.898 9,345,696 -72,798 1.03% 73,810,538
2011-07-21 2011-07-19 7.666 9,418,494 +229,026 1.04% 72,197,674
2011-07-20 2011-07-18 8.240 9,189,468 -60,528 1.01% 75,722,417
2011-07-19 2011-07-15 8.778 9,249,996 -26,992 1.02% 81,197,039
2011-07-18 2011-07-14 8.790 9,276,988 -19,631 1.02% 81,547,394
2011-07-15 2011-07-13 8.803 9,296,619 -67,072 1.02% 81,833,614
2011-07-14 2011-07-12 8.790 9,363,691 -215,120 1.03% 82,309,538
2011-07-13 2011-07-11 8.803 9,578,811 +8,179 1.06% 84,317,613
2011-07-12 2011-07-08 8.851 9,570,632 -174,223 1.05% 84,713,648
2011-07-11 2011-07-07 8.130 9,744,855 -73,615 1.07% 79,226,638
2011-07-08 2011-07-06 7.837 9,818,470 -57,257 1.08% 76,944,228
2011-07-07 2011-07-05 7.910 9,875,727 +14,724 1.09% 78,117,360
2011-07-06 2011-07-04 8.057 9,861,003 -554,569 1.09% 79,447,586
2011-07-05 2011-06-30 7.543 10,415,572 -76,233 1.15% 78,567,420
2011-07-04 2011-06-29 7.629 10,491,805 -296,817 1.16% 80,040,354
2011-06-30 2011-06-28 7.519 10,788,622 -333,723 1.19% 81,117,638
2011-06-29 2011-06-27 7.335 11,122,345 -40,079 1.23% 81,587,160
2011-06-28 2011-06-24 7.433 11,162,424 -21,267 1.23% 82,972,905
2011-06-27 2011-06-23 6.846 11,183,691 +32,718 1.23% 76,568,015
2011-06-24 2011-06-22 6.969 11,150,973 +818 1.23% 77,707,300
2011-06-23 2011-06-21 7.042 11,150,155 +58,074 1.23% 78,519,512
2011-06-22 2011-06-20 6.846 11,092,081 +48,259 1.22% 75,940,816
2011-06-21 2011-06-17 7.152 11,043,822 -44,169 1.22% 78,985,881
2011-06-20 2011-06-16 7.079 11,087,991 +224,118 1.22% 78,488,428
2011-06-17 2011-06-15 7.470 10,863,873 -164,408 1.20% 81,152,162
2011-06-16 2011-06-14 7.250 11,028,281 +153,774 1.22% 79,953,360
2011-06-15 2011-06-13 7.250 10,874,507 -17,504 1.20% 78,838,522
2011-06-14 2011-06-10 7.519 10,892,011 +16,359 1.20% 81,895,000
2011-06-13 2011-06-09 7.617 10,875,652 +22,085 1.20% 82,835,701
2011-06-10 2011-06-08 7.947 10,853,567 +23,720 1.20% 86,250,188
2011-06-09 2011-06-07 7.947 10,829,847 -39,261 1.20% 86,061,692
2011-06-08 2011-06-03 8.106 10,869,108 +56,438 1.20% 88,101,162
2011-06-07 2011-06-02 8.179 10,812,670 -25,422 1.19% 88,436,851
2011-06-03 2011-06-01 7.934 10,838,092 -18,812 1.20% 85,994,709
2011-06-02 2011-05-31 7.653 10,856,904 +1,635 1.20% 83,091,105
2011-06-01 2011-05-30 7.849 10,855,269 -257,653 1.20% 85,202,006
2011-05-31 2011-05-27 6.859 11,112,922 -65,436 1.23% 76,219,366
2011-05-30 2011-05-26 6.810 11,178,358 +114,513 1.23% 76,121,513
2011-05-27 2011-05-25 7.164 11,063,845 -521,033 1.22% 79,264,350
2011-05-26 2011-05-24 6.981 11,584,878 +258,471 1.28% 80,872,669
2011-05-25 2011-05-23 7.482 11,326,407 +49,895 1.25% 84,745,723
2011-05-24 2011-05-20 7.873 11,276,512 +20,449 1.25% 88,784,030
2011-05-23 2011-05-19 7.959 11,256,063 +155,148 1.25% 89,586,322
2011-05-20 2011-05-18 8.228 11,100,915 +13,087 1.23% 91,337,274
2011-05-19 2011-05-17 8.216 11,087,828 +94,064 1.23% 91,094,038
2011-05-18 2011-05-16 8.301 10,993,764 +69,526 1.22% 91,262,085
2011-05-17 2011-05-13 8.619 10,924,238 +83,431 1.21% 94,157,403
2011-05-16 2011-05-12 8.668 10,840,807 -35,172 1.20% 93,968,447
2011-05-13 2011-05-11 8.680 10,875,979 +117,785 1.20% 94,406,286
2011-05-12 2011-05-09 8.656 10,758,194 +114,938 1.19% 93,120,828
2011-05-11 2011-05-06 8.741 10,643,256 +103,061 1.18% 93,036,797
2011-05-09 2011-05-05 8.839 10,540,195 +255,200 1.17% 93,166,793
2011-05-06 2011-05-04 9.182 10,284,995 -138,233 1.14% 94,431,790
2011-05-05 2011-05-03 8.680 10,423,228 +158,682 1.15% 90,476,291
2011-05-04 2011-04-29 9.404 10,264,546 +86,702 1.14% 96,525,960
2011-05-03 2011-04-28 9.554 10,177,844 +290,552 1.13% 97,237,927
2011-04-29 2011-04-27 9.504 9,887,292 +54,378 1.12% 93,967,462
2011-04-28 2011-04-26 9.704 9,832,914 +1,289,875 1.11% 95,418,043
2011-04-27 2011-04-21 9.441 8,543,039 +44,782 0.97% 80,657,709
2011-04-26 2011-04-20 9.579 8,498,257 +23,191 0.96% 81,403,893
2011-04-21 2011-04-19 9.604 8,475,066 +39,184 0.96% 81,393,712
2011-04-20 2011-04-18 9.791 8,435,882 -18,393 0.96% 82,599,763
2011-04-19 2011-04-15 9.879 8,454,275 +4,798 0.96% 83,519,908
2011-04-18 2011-04-14 9.266 8,449,477 +100,759 0.96% 78,295,099
2011-04-15 2011-04-13 8.779 8,348,718 +117,552 0.95% 73,289,785
2011-04-14 2011-04-12 9.029 8,231,166 +98,360 0.93% 74,316,475
2011-04-13 2011-04-11 9.341 8,132,806 +41,584 0.92% 75,970,950
2011-04-12 2011-04-08 9.254 8,091,222 +259,894 0.92% 74,874,232
2011-04-11 2011-04-07 9.441 7,831,328 +75,169 0.89% 73,938,206
2011-04-08 2011-04-06 9.666 7,756,159 -43,982 0.88% 74,974,356
2011-04-07 2011-04-04 9.479 7,800,141 -4,798 0.88% 73,936,383
2011-04-06 2011-04-01 9.629 7,804,939 -34,386 0.88% 75,153,080
2011-04-04 2011-03-31 9.416 7,839,325 +21,591 0.89% 73,817,646
2011-04-01 2011-03-30 9.341 7,817,734 -3,198 0.89% 73,027,769
2011-03-31 2011-03-29 9.454 7,820,932 +277,487 0.89% 73,937,855
2011-03-30 2011-03-28 9.929 7,543,445 -97,560 0.86% 74,899,130
2011-03-29 2011-03-25 10.017 7,641,005 -40,784 0.87% 76,536,667
2011-03-28 2011-03-24 10.179 7,681,789 -9,596 0.87% 78,193,981
2011-03-25 2011-03-23 10.204 7,691,385 -118,352 0.87% 78,484,023
2011-03-24 2011-03-22 10.017 7,809,737 -7,997 0.89% 78,226,783
2011-03-23 2011-03-21 9.829 7,817,734 +21,592 0.89% 76,840,464
2011-03-22 2011-03-18 10.017 7,796,142 -149,540 0.89% 78,090,607
2011-03-21 2011-03-17 9.516 7,945,682 -164,733 0.90% 75,614,029
2011-03-18 2011-03-16 9.529 8,110,415 +50,380 0.92% 77,283,110
2011-03-17 2011-03-15 9.666 8,060,035 -50,380 0.92% 77,911,751
2011-03-16 2011-03-14 10.067 8,110,415 -28,788 0.92% 81,644,231
2011-03-15 2011-03-11 9.654 8,139,203 +72,770 0.93% 78,575,242
2011-03-14 2011-03-10 9.754 8,066,433 +214,313 0.92% 78,679,697
2011-03-11 2011-03-09 9.917 7,852,120 -45,581 0.89% 77,865,784
2011-03-10 2011-03-08 9.816 7,897,701 +71,171 0.90% 77,527,698
2011-03-09 2011-03-07 9.867 7,826,530 +133,578 0.89% 77,220,534
2011-03-08 2011-03-04 10.104 7,692,952 +195,920 0.87% 77,730,404
2011-03-07 2011-03-03 9.816 7,497,032 +70,371 0.85% 73,594,535
2011-03-04 2011-03-02 9.716 7,426,661 +152,738 0.84% 72,160,771
2011-03-03 2011-03-01 9.967 7,273,923 +259,095 0.83% 72,495,920
2011-03-02 2011-02-28 10.004 7,014,828 +35,186 0.80% 70,176,800
2011-03-01 2011-02-25 10.317 6,979,642 +77,568 0.79% 72,006,821
2011-02-28 2011-02-24 10.442 6,902,074 -47,980 0.78% 72,069,686
2011-02-25 2011-02-23 10.379 6,950,054 -21,592 0.79% 72,136,126
2011-02-24 2011-02-22 10.554 6,971,646 +68,772 0.79% 73,580,768
2011-02-23 2011-02-21 10.729 6,902,874 +326,268 0.79% 74,063,423
2011-02-22 2011-02-18 10.767 6,576,606 +349,458 0.75% 70,809,499
2011-02-21 2011-02-17 10.942 6,227,148 +13,594 0.71% 68,137,122
2011-02-18 2011-02-16 11.130 6,213,554 -61,575 0.71% 69,153,892
2011-02-17 2011-02-15 11.105 6,275,129 -1,599 0.71% 69,682,250
2011-02-16 2011-02-14 11.505 6,276,728 -151,938 0.71% 72,211,719
2011-02-15 2011-02-11 11.167 6,428,666 +23,190 0.73% 71,789,159
2011-02-14 2011-02-10 10.967 6,405,476 +27,989 0.73% 70,248,579
2011-02-11 2011-02-09 11.355 6,377,487 -115,153 0.73% 72,413,906
2011-02-10 2011-02-08 11.730 6,492,640 -800 0.74% 76,157,154
2011-02-09 2011-02-07 11.405 6,493,440 +18,392 0.74% 74,055,312
2011-02-08 2011-02-02 11.505 6,475,048 +42,383 0.74% 74,493,326
2011-02-07 2011-01-31 10.742 6,432,665 +43,119 0.73% 69,098,822
2011-02-01 2011-01-28 10.629 6,389,546 -31,987 0.73% 67,916,527
2011-01-31 2011-01-27 10.592 6,421,533 +2,719 0.73% 68,015,622
2011-01-27 2011-01-25 10.029 6,418,814 +115,952 0.73% 64,374,772
2011-01-26 2011-01-24 9.904 6,302,862 -11,195 0.72% 62,423,703
2011-01-25 2011-01-21 10.054 6,314,057 -800 0.72% 63,482,072
2011-01-24 2011-01-20 10.104 6,314,857 +26,390 0.72% 63,805,986
2011-01-21 2011-01-19 10.242 6,288,467 -23,191 0.72% 64,404,355
2011-01-20 2011-01-18 9.979 6,311,658 -63,174 0.72% 62,984,385
2011-01-19 2011-01-17 9.929 6,374,832 -326,781 0.73% 63,295,931
2011-01-18 2011-01-14 9.779 6,701,613 -79,488 0.76% 65,534,900
2011-01-17 2011-01-13 9.729 6,781,101 -13,594 0.77% 65,973,018
2011-01-14 2011-01-12 9.404 6,794,695 -35,986 0.77% 63,896,100
2011-01-13 2011-01-11 9.191 6,830,681 -24,789 0.78% 62,782,396
2011-01-12 2011-01-10 9.116 6,855,470 +4,958 0.78% 62,495,868
2011-01-11 2011-01-07 9.016 6,850,512 +10,395 0.78% 61,765,341
2011-01-10 2011-01-06 9.354 6,840,117 +133,418 0.78% 63,981,096
2011-01-07 2011-01-05 9.491 6,706,699 -40,783 0.76% 63,655,676
2011-01-06 2011-01-04 9.591 6,747,482 -55,178 0.77% 64,717,785
2011-01-05 2011-01-03 9.604 6,802,660 +7,997 0.78% 65,332,087
2011-01-04 2010-12-31 9.566 6,794,663 -16,793 0.77% 65,000,381
2011-01-03 2010-12-29 9.629 6,811,456 +55,177 0.78% 65,586,918
2010-12-30 2010-12-28 9.579 6,756,279 -104,757 0.77% 64,717,672
2010-12-29 2010-12-24 9.666 6,861,036 +66,373 0.78% 66,321,713
2010-12-28 2010-12-22 9.791 6,794,663 +19,192 0.78% 66,529,802
2010-12-23 2010-12-21 9.841 6,775,471 -60,775 0.77% 66,680,795
2010-12-22 2010-12-20 9.504 6,836,246 -148,740 0.78% 64,970,741
2010-12-21 2010-12-17 9.504 6,984,986 +99,160 0.80% 66,384,345
2010-12-20 2010-12-16 9.354 6,885,826 +4,798 0.79% 64,408,648
2010-12-17 2010-12-15 9.504 6,881,028 -177,496 0.79% 65,396,343
2010-12-16 2010-12-14 9.166 7,058,524 +43,982 0.81% 64,700,020
2010-12-15 2010-12-13 9.504 7,014,542 -73,570 0.80% 66,665,241
2010-12-14 2010-12-10 9.416 7,088,112 -6,397 0.81% 66,743,979
2010-12-13 2010-12-09 9.504 7,094,509 +17,567 0.81% 67,425,237
2010-12-10 2010-12-08 9.479 7,076,942 +58,376 0.81% 67,081,287
2010-12-09 2010-12-07 9.679 7,018,566 -151,458 0.80% 67,932,233
2010-12-08 2010-12-06 9.491 7,170,024 +35,825 0.82% 68,053,259
2010-12-07 2010-12-03 9.591 7,134,199 -1,982,823 0.81% 68,426,941
2010-12-06 2010-12-02 8.854 9,117,022 -181,526 1.04% 80,718,448
2010-12-03 2010-12-01 8.729 9,298,548 -91,163 1.06% 81,162,815
2010-12-02 2010-11-30 8.766 9,389,711 -174,329 1.07% 82,310,793
2010-12-01 2010-11-29 8.629 9,564,040 -74,370 1.09% 82,523,382
2010-11-30 2010-11-26 8.679 9,638,410 +115,953 1.10% 83,647,201
2010-11-29 2010-11-25 8.754 9,522,457 -34,386 1.09% 83,355,374
2010-11-26 2010-11-24 8.666 9,556,843 +46,861 1.09% 82,819,810
2010-11-25 2010-11-23 8.754 9,509,982 +17,592 1.09% 83,246,173
2010-11-24 2010-11-22 9.041 9,492,390 -87,324 1.08% 85,822,352
2010-11-23 2010-11-19 9.016 9,579,714 -454,215 1.09% 86,372,274
2010-11-22 2010-11-18 8.816 10,033,929 -243,166 1.15% 88,459,949
2010-11-19 2010-11-17 8.203 10,277,095 +215,113 1.17% 84,306,441
2010-11-18 2010-11-16 8.466 10,061,982 +65,573 1.15% 85,184,141
2010-11-17 2010-11-15 8.854 9,996,409 -127,788 1.14% 88,504,187
2010-11-16 2010-11-12 8.729 10,124,197 -164,733 1.16% 88,369,532
2010-11-15 2010-11-11 8.879 10,288,930 -573,416 1.18% 91,351,379
2010-11-12 2010-11-10 9.054 10,862,346 -302,885 1.24% 98,344,198
2010-11-11 2010-11-09 9.004 11,165,231 -487,802 1.28% 100,527,933
2010-11-10 2010-11-08 8.991 11,653,033 -62,694 1.33% 104,774,214
2010-11-09 2010-11-05 8.516 11,715,727 +37,891 1.34% 99,770,672
2010-11-08 2010-11-04 8.666 11,677,836 +392,480 1.34% 101,200,382
2010-11-05 2010-11-03 8.478 11,285,356 +136,105 1.29% 95,682,277
2010-11-04 2010-11-02 8.629 11,149,251 -48,141 1.28% 96,201,386
2010-11-03 2010-11-01 8.629 11,197,392 -147,140 1.28% 96,616,771
2010-11-02 2010-10-29 7.753 11,344,532 -107,956 1.30% 87,955,868
2010-11-01 2010-10-28 7.753 11,452,488 -14,831 1.31% 88,792,867
2010-10-29 2010-10-27 7.978 11,467,319 -197,680 1.32% 91,489,050
2010-10-28 2010-10-26 8.191 11,664,999 +36,497 1.34% 95,546,009
2010-10-27 2010-10-25 8.441 11,628,502 -28,408 1.34% 98,155,376
2010-10-26 2010-10-22 8.378 11,656,910 -353,296 1.34% 97,666,312
2010-10-25 2010-10-21 8.128 12,010,206 -638,940 1.38% 97,622,597
2010-10-22 2010-10-20 8.003 12,649,146 -423,337 1.45% 101,234,309
2010-10-21 2010-10-19 8.091 13,072,483 -2,425,190 1.50% 105,766,689
2010-10-20 2010-10-18 7.591 15,497,673 -1,023,424 1.78% 117,636,401
2010-10-19 2010-10-15 6.990 16,521,097 -216,584 1.90% 115,488,099
2010-10-18 2010-10-14 6.828 16,737,681 +107,104 1.92% 114,281,116
2010-10-15 2010-10-13 6.715 16,630,577 +47,980 1.91% 111,678,134
2010-10-14 2010-10-12 6.790 16,582,597 -165,532 1.91% 112,600,137
2010-10-13 2010-10-11 6.740 16,748,129 -455,815 1.93% 112,886,396
2010-10-12 2010-10-08 6.553 17,203,944 -182,726 1.98% 112,731,647
2010-10-11 2010-10-07 6.490 17,386,670 -51,179 2.00% 112,841,880
2010-10-08 2010-10-06 6.503 17,437,849 -178,487 2.00% 113,392,101
2010-10-07 2010-10-05 6.065 17,616,336 -215,113 2.02% 106,842,457
2010-10-06 2010-10-04 5.990 17,831,449 -43,982 2.05% 106,809,208
2010-10-05 2010-09-30 5.915 17,875,431 -181,526 2.05% 105,731,455
2010-10-04 2010-09-29 5.790 18,056,957 -98,360 2.08% 104,547,126
2010-09-30 2010-09-28 5.815 18,155,317 -125,549 2.09% 105,570,684
2010-09-29 2010-09-27 5.927 18,280,866 -567,769 2.10% 108,358,167
2010-09-28 2010-09-24 5.990 18,848,635 -452,936 2.17% 112,902,085
2010-09-27 2010-09-22 5.877 19,301,571 -201,518 2.22% 113,442,832
2010-09-24 2010-09-21 5.852 19,503,089 -48,141 2.24% 114,139,456
2010-09-22 2010-09-20 5.727 19,551,230 -864,448 2.25% 111,976,298
2010-09-21 2010-09-17 5.477 20,415,678 -206,316 2.35% 111,821,281
2010-09-20 2010-09-16 5.340 20,621,994 +24,470 2.37% 110,114,643
2010-09-17 2010-09-15 5.402 20,597,524 +16,793 2.37% 111,271,850
2010-09-16 2010-09-14 5.415 20,580,731 -15,194 2.37% 111,438,495
2010-09-15 2010-09-13 5.315 20,595,925 +170,331 2.37% 109,460,336
2010-09-14 2010-09-10 5.279 20,425,594 +496,598 2.35% 107,829,077
2010-09-13 2010-09-09 5.368 19,928,996 +597,626 2.29% 106,986,349
2010-09-10 2010-09-08 5.407 19,331,370 +83,127 2.27% 104,517,579
2010-09-09 2010-09-07 5.598 19,248,243 +30,742 2.26% 107,749,798
2010-09-08 2010-09-06 5.432 19,217,501 +132,533 2.25% 104,392,035
2010-09-07 2010-09-03 5.343 19,084,968 +44,701 2.24% 101,968,566
2010-09-06 2010-09-02 5.343 19,040,267 +14,116 2.23% 101,729,734
2010-09-03 2010-09-01 5.356 19,026,151 -784 2.23% 101,896,926
2010-09-02 2010-08-31 5.419 19,026,935 -130,965 2.23% 103,114,233
2010-09-01 2010-08-30 5.534 19,157,900 +98,027 2.25% 106,022,608
2010-08-31 2010-08-27 5.458 19,059,873 +222,719 2.24% 104,021,862
2010-08-30 2010-08-26 5.878 18,837,154 -86,264 2.21% 110,733,000
2010-08-27 2010-08-25 5.674 18,923,418 -70,580 2.22% 107,379,270
2010-08-26 2010-08-24 5.789 18,993,998 -39,211 2.23% 109,959,585
2010-08-25 2010-08-23 5.802 19,033,209 -162,648 2.23% 110,429,286
2010-08-24 2010-08-20 5.917 19,195,857 -188,276 2.25% 113,575,940
2010-08-23 2010-08-19 5.713 19,384,133 -543,486 2.28% 110,735,086
2010-08-20 2010-08-18 5.203 19,927,619 +54,896 2.34% 103,675,569
2010-08-19 2010-08-17 5.113 19,872,723 -11,763 2.33% 101,616,119
2010-08-18 2010-08-16 5.254 19,884,486 +53,719 2.33% 104,465,392
2010-08-17 2010-08-13 4.960 19,830,767 +62,738 2.33% 98,367,122
2010-08-16 2010-08-12 5.037 19,768,029 +23,526 2.32% 99,568,352
2010-08-13 2010-08-11 5.024 19,744,503 +15,685 2.32% 99,198,083
2010-08-12 2010-08-10 5.075 19,728,818 -94,107 2.32% 100,125,567
2010-08-11 2010-08-09 5.241 19,822,925 +50,975 2.33% 103,889,202
2010-08-10 2010-08-06 5.164 19,771,950 -164,687 2.32% 102,109,319
2010-08-09 2010-08-05 5.164 19,936,637 +415,638 2.34% 102,959,820
2010-08-06 2010-08-04 5.203 19,520,999 +137,239 2.29% 101,560,085
2010-08-05 2010-08-03 5.356 19,383,760 -3,922 2.28% 103,812,145
2010-08-04 2010-08-02 5.432 19,387,682 +31,369 2.28% 105,316,481
2010-08-03 2010-07-30 5.368 19,356,313 +11,764 2.27% 103,911,971
2010-08-02 2010-07-29 5.509 19,344,549 -181,783 2.27% 106,562,207
2010-07-30 2010-07-28 5.381 19,526,332 -70,580 2.29% 105,073,687
2010-07-29 2010-07-27 5.368 19,596,912 -90,186 2.30% 105,203,597
2010-07-28 2010-07-26 5.381 19,687,098 -3,921 2.31% 105,938,789
2010-07-27 2010-07-23 5.241 19,691,019 -250,951 2.31% 103,197,901
2010-07-26 2010-07-22 5.228 19,941,970 -501,902 2.34% 104,258,811
2010-07-23 2010-07-21 4.705 20,443,872 -180,371 2.40% 96,194,529
2010-07-22 2010-07-20 4.540 20,624,243 -133,632 2.42% 93,624,361
2010-07-21 2010-07-19 4.336 20,757,875 +98,028 2.44% 89,995,887
2010-07-20 2010-07-16 4.195 20,659,847 +68,402 2.43% 86,673,004
2010-07-19 2010-07-15 4.233 20,591,445 +243,109 2.42% 87,173,756
2010-07-16 2010-07-14 4.450 20,348,336 +321,531 2.39% 90,555,572
2010-07-15 2010-07-13 4.552 20,026,805 -82,343 2.35% 91,167,645
2010-07-14 2010-07-12 4.744 20,109,148 +31,369 2.36% 95,388,817
2010-07-13 2010-07-09 4.756 20,077,779 +156,217 2.36% 95,496,038
2010-07-12 2010-07-08 4.425 19,921,562 -86,264 2.34% 88,148,254
2010-07-09 2010-07-07 4.297 20,007,826 +3,921 2.35% 85,978,656
2010-07-08 2010-07-06 4.093 20,003,905 +15,684 2.35% 81,880,534
2010-07-07 2010-07-05 3.825 19,988,221 +320,935 2.35% 76,463,865
2010-07-06 2010-07-02 3.940 19,667,286 +376,427 2.31% 77,493,230
2010-07-05 2010-06-30 4.004 19,290,859 +3,921 2.27% 77,239,965
2010-07-02 2010-06-29 4.017 19,286,938 +309,768 2.27% 77,470,202
2010-06-30 2010-06-28 4.080 18,977,170 +290,162 2.23% 77,435,887
2010-06-29 2010-06-25 4.221 18,687,008 +78,422 2.19% 78,873,047
2010-06-28 2010-06-24 4.412 18,608,586 +78,422 2.19% 82,101,355
2010-06-25 2010-06-23 4.412 18,530,164 -15,684 2.18% 81,755,356
2010-06-24 2010-06-22 4.463 18,545,848 +47,053 2.18% 82,770,503
2010-06-23 2010-06-21 4.540 18,498,795 +7,843 2.17% 83,975,827
2010-06-22 2010-06-18 4.565 18,490,952 -15,685 2.17% 84,411,798
2010-06-21 2010-06-17 4.616 18,506,637 -66,847 2.17% 85,427,349
2010-06-18 2010-06-15 4.565 18,573,484 +7,842 2.18% 84,788,559
2010-06-17 2010-06-14 4.591 18,565,642 -16,249 2.18% 85,226,239
2010-06-15 2010-06-11 4.450 18,581,891 -39,525 2.18% 82,694,416
2010-06-14 2010-06-10 4.348 18,621,416 +219,583 2.19% 80,970,707
2010-06-11 2010-06-09 4.284 18,401,833 +423,480 2.16% 78,842,650
2010-06-10 2010-06-08 4.438 17,978,353 +78,422 2.11% 79,779,259
2010-06-09 2010-06-07 4.387 17,899,931 +290,162 2.10% 78,518,257
2010-06-08 2010-06-04 4.476 17,609,769 +50,974 2.07% 78,817,313
2010-06-07 2010-06-03 4.348 17,558,795 -15,684 2.06% 76,350,158
2010-06-04 2010-06-02 4.182 17,574,479 +7,842 2.06% 73,505,046
2010-06-03 2010-06-01 4.284 17,566,637 +164,687 2.06% 75,264,253
2010-06-02 2010-05-31 4.387 17,401,950 +43,132 2.04% 76,333,858
2010-06-01 2010-05-28 4.336 17,358,818 +329,373 2.04% 75,259,256
2010-05-31 2010-05-27 4.361 17,029,445 +196,056 2.00% 74,265,559
2010-05-28 2010-05-26 3.825 16,833,389 +360,742 1.98% 64,395,225
2010-05-27 2010-05-25 3.723 16,472,647 +584,246 1.94% 61,334,820
2010-05-26 2010-05-24 4.157 15,888,401 +613,262 1.87% 66,047,844
2010-05-25 2010-05-20 4.131 15,275,139 -223,504 1.79% 63,108,961
2010-05-24 2010-05-19 4.463 15,498,643 -312,277 1.82% 69,170,764
2010-05-20 2010-05-18 4.425 15,810,920 +337,216 1.86% 69,959,624
2010-05-19 2010-05-17 4.897 15,473,704 +568,310 1.82% 75,768,094
2010-05-18 2010-05-14 5.228 14,905,394 +305,846 1.75% 77,927,038
2010-05-17 2010-05-13 5.445 14,599,548 +62,738 1.72% 79,492,863
2010-05-14 2010-05-12 5.292 14,536,810 +447,007 1.71% 76,926,870
2010-05-13 2010-05-11 5.585 14,089,803 -66,659 1.66% 78,693,685
2010-05-12 2010-05-10 5.662 14,156,462 -64,306 1.66% 80,149,081
2010-05-11 2010-05-07 5.356 14,220,768 -258,794 1.67% 76,161,097
2010-05-10 2010-05-06 5.458 14,479,562 -31,369 1.70% 79,024,189
2010-05-07 2010-05-05 5.496 14,510,931 +47,838 1.71% 79,750,497
2010-05-06 2010-05-04 5.330 14,463,093 -384,269 1.70% 77,090,047
2010-05-05 2010-05-03 5.146 14,847,362 -126,887 1.74% 76,398,871
2010-05-04 2010-04-30 5.107 14,974,249 +375,784 1.76% 76,473,895
2010-05-03 2010-04-29 5.403 14,598,465 +805,346 1.73% 78,874,049
2010-04-30 2010-04-28 5.879 13,793,119 +202,113 1.64% 81,087,953
2010-04-29 2010-04-27 6.059 13,591,006 -396,453 1.61% 82,347,451
2010-04-28 2010-04-26 6.252 13,987,459 -382,306 1.66% 87,448,577
2010-04-27 2010-04-23 5.789 14,369,765 +419,774 1.70% 83,184,006
2010-04-26 2010-04-22 5.660 13,949,991 +203,980 1.65% 78,959,476
2010-04-23 2010-04-21 5.725 13,746,011 +1,270,984 1.63% 78,689,059
2010-04-22 2010-04-20 6.085 12,475,027 +133,084 1.48% 75,906,731
2010-04-21 2010-04-19 6.226 12,341,943 +111,940 1.46% 76,843,396
2010-04-20 2010-04-16 6.381 12,230,003 +72,294 1.45% 78,034,363
2010-04-19 2010-04-15 6.265 12,157,709 +454,445 1.44% 76,165,510
2010-04-16 2010-04-14 6.406 11,703,264 -108,830 1.39% 74,974,572
2010-04-15 2010-04-13 5.892 11,812,094 +328,046 1.40% 69,593,716
2010-04-14 2010-04-12 6.008 11,484,048 -34,099 1.36% 68,990,538
2010-04-13 2010-04-09 5.596 11,518,147 -652,307 1.37% 64,453,948
2010-04-12 2010-04-08 5.081 12,170,454 -44,699 1.44% 61,841,715
2010-04-09 2010-04-07 5.094 12,215,153 -4,197 1.45% 62,225,980
2010-04-08 2010-04-01 5.107 12,219,350 +116,604 1.45% 62,404,551
2010-04-07 2010-03-31 5.017 12,102,746 +155,472 1.44% 60,719,219
2010-04-01 2010-03-30 5.158 11,947,274 +143,811 1.42% 61,629,813
2010-03-31 2010-03-29 5.313 11,803,463 -31,405 1.41% 62,710,050
2010-03-30 2010-03-26 5.081 11,834,868 -440,375 1.41% 60,136,502
2010-03-29 2010-03-25 5.004 12,275,243 -85,509 1.46% 61,426,724
2010-03-26 2010-03-24 5.081 12,360,752 -573,925 1.47% 62,808,676
2010-03-25 2010-03-23 5.133 12,934,677 +852,764 1.54% 66,390,530
2010-03-24 2010-03-22 5.274 12,081,913 +116,630 1.44% 63,723,147
2010-03-23 2010-03-19 4.695 11,965,283 -188,122 1.43% 56,181,521
2010-03-22 2010-03-18 4.747 12,153,405 +35,128 1.45% 57,690,193
2010-03-19 2010-03-17 4.644 12,118,277 -230,534 1.45% 56,276,325
2010-03-18 2010-03-16 4.245 12,348,811 -324,237 1.47% 52,422,380
2010-03-17 2010-03-15 4.155 12,673,048 -115,047 1.51% 52,657,623
2010-03-16 2010-03-12 3.885 12,788,095 -404,279 1.53% 49,681,014
2010-03-15 2010-03-11 3.885 13,192,374 -1,594,412 1.58% 51,251,614
2010-03-12 2010-03-10 3.448 14,786,786 +252,642 1.77% 50,978,404
2010-03-11 2010-03-09 3.589 14,534,144 +175,909 1.74% 52,164,051
2010-03-10 2010-03-08 3.177 14,358,235 +229,321 1.72% 45,622,141
2010-03-09 2010-03-05 3.229 14,128,914 -3,887 1.69% 45,620,512
2010-03-08 2010-03-04 3.203 14,132,801 +221,548 1.69% 45,269,453
2010-03-05 2010-03-03 3.203 13,911,253 -66,200 1.67% 44,559,802
2010-03-04 2010-03-02 3.049 13,977,453 +139,925 1.67% 42,614,170
2010-03-03 2010-03-01 3.113 13,837,528 +255,586 1.66% 43,077,603
2010-03-02 2010-02-26 3.139 13,581,942 -375,056 1.63% 42,631,376
2010-03-01 2010-02-25 3.010 13,956,998 -3,887 1.67% 42,013,177
2010-02-26 2010-02-24 2.907 13,960,885 +16,350 1.67% 40,588,130
2010-02-25 2010-02-23 2.856 13,944,535 -117,084 1.67% 39,823,063
2010-02-24 2010-02-22 2.611 14,061,619 -20,413 1.69% 36,720,536
2010-02-23 2010-02-19 2.534 14,082,032 -15,547 1.69% 35,686,931
2010-02-22 2010-02-18 2.573 14,097,579 +77,736 1.69% 36,270,387
2010-02-19 2010-02-17 2.599 14,019,843 -23,321 1.68% 36,431,090
2010-02-18 2010-02-12 2.624 14,043,164 +82,401 1.68% 36,852,995
2010-02-17 2010-02-11 2.573 13,960,763 +221,547 1.67% 35,918,385
2010-02-12 2010-02-10 2.367 13,739,216 -38,868 1.65% 32,520,516
2010-02-11 2010-02-09 2.341 13,778,084 +120,491 1.65% 32,258,032
2010-02-10 2010-02-08 2.290 13,657,593 -62,189 1.64% 31,273,164
2010-02-09 2010-02-05 2.418 13,719,782 -77,736 1.64% 33,180,484
2010-02-08 2010-02-04 2.508 13,797,518 -3,887 1.65% 34,610,927
2010-02-05 2010-02-03 2.586 13,801,405 -38,868 1.65% 35,685,929
2010-02-04 2010-02-02 2.483 13,840,273 +120,491 1.66% 34,362,094
2010-02-03 2010-02-01 2.508 13,719,782 +42,755 1.64% 34,415,927
2010-02-02 2010-01-29 2.521 13,677,027 +139,925 1.64% 34,484,619
2010-02-01 2010-01-28 2.560 13,537,102 +69,962 1.62% 34,654,244
2010-01-29 2010-01-27 2.444 13,467,140 -163,245 1.61% 32,915,968
2010-01-28 2010-01-26 2.701 13,630,385 -112,717 1.63% 36,821,805
2010-01-27 2010-01-25 2.894 13,743,102 -357,586 1.65% 39,778,183
2010-01-26 2010-01-22 2.959 14,100,688 -507,228 1.69% 41,720,143
2010-01-25 2010-01-21 2.972 14,607,916 -77,736 1.75% 43,408,811
2010-01-22 2010-01-20 2.972 14,685,652 +70,118 1.76% 43,639,811
2010-01-21 2010-01-19 2.997 14,615,534 -75,404 1.75% 43,807,479
2010-01-20 2010-01-18 3.152 14,690,938 -89,396 1.76% 46,301,308
2010-01-19 2010-01-15 3.113 14,780,334 -106,887 1.77% 46,012,652
2010-01-18 2010-01-14 3.049 14,887,221 +567,857 1.78% 45,387,852
2010-01-15 2010-01-13 2.830 14,319,364 -281,793 1.72% 40,525,097
2010-01-14 2010-01-12 2.817 14,601,157 +861,004 1.75% 41,134,767
2010-01-13 2010-01-11 2.779 13,740,153 +503,341 1.65% 38,178,861
2010-01-12 2010-01-08 2.779 13,236,812 +87,406 1.59% 36,780,261
2010-01-11 2010-01-07 2.689 13,149,406 +166,044 1.58% 35,353,309
2010-01-08 2010-01-06 2.508 12,983,362 +305,284 1.56% 32,568,625
2010-01-07 2010-01-05 2.187 12,678,078 +518,500 1.52% 27,725,539
2010-01-06 2010-01-04 2.174 12,159,578 +1,449,730 1.46% 26,435,216
2010-01-05 2009-12-31 2.290 10,709,848 +338,152 1.28% 24,523,416
2010-01-04 2009-12-29 2.380 10,371,696 +2,627,611 1.24% 24,683,069
2009-12-30 2009-12-28 2.496 7,744,085 +373,133 1.39% 19,326,335
2009-12-29 2009-12-24 2.187 7,370,952 +38,868 1.33% 16,119,448
2009-12-28 2009-12-22 2.251 7,332,084 +7,774 1.32% 16,506,049
2009-12-23 2009-12-21 2.225 7,324,310 +19,434 1.32% 16,300,108
2009-12-22 2009-12-18 2.316 7,304,876 -109,142 1.31% 16,914,650
2009-12-21 2009-12-17 2.431 7,414,018 -46,766 1.33% 18,025,740
2009-12-18 2009-12-16 2.341 7,460,784 -54,850 1.34% 17,467,611
2009-12-17 2009-12-15 2.624 7,515,634 -127,487 1.35% 19,723,021
2009-12-16 2009-12-14 2.714 7,643,121 +166,510 1.37% 20,745,831
2009-12-15 2009-12-11 2.984 7,476,611 +50,529 1.34% 22,313,640
2009-12-14 2009-12-10 3.087 7,426,082 +47,108 1.33% 22,927,074
2009-12-11 2009-12-09 3.139 7,378,974 -102,923 1.33% 23,161,328
2009-12-10 2009-12-08 3.087 7,481,897 +112,717 1.34% 23,099,396
2009-12-09 2009-12-07 3.280 7,369,180 -42,754 1.32% 24,173,359
2009-12-08 2009-12-04 3.422 7,411,934 -229,819 1.33% 25,362,428
2009-12-07 2009-12-03 3.409 7,641,753 +28,762 1.37% 26,050,527
2009-12-04 2009-12-02 4.773 7,612,991 -1,197,726 1.37% 36,336,350
2009-12-03 2009-12-01 4.510 8,810,717 +1,952,518 1.58% 39,732,858
2009-12-02 2009-11-30 4.263 6,858,199 -88,465 1.58% 29,234,646
2009-12-01 2009-11-27 4.049 6,946,664 -24,304 1.60% 28,125,444
2009-11-30 2009-11-26 4.164 6,970,968 -139,843 1.60% 29,026,963
2009-11-27 2009-11-25 4.032 7,110,811 +33,174 1.64% 28,673,005
2009-11-26 2009-11-24 4.065 7,077,637 -480,241 1.63% 28,772,211
2009-11-25 2009-11-23 3.785 7,557,878 -253,657 1.74% 28,609,858
2009-11-24 2009-11-20 4.016 7,811,535 -50,430 1.80% 31,369,977
2009-11-23 2009-11-19 4.098 7,861,965 +83,848 1.81% 32,219,474
2009-11-20 2009-11-18 3.901 7,778,117 -43,869 1.79% 30,339,667
2009-11-19 2009-11-17 3.374 7,821,986 -447,066 1.80% 26,391,185
2009-11-18 2009-11-16 3.308 8,269,052 -386,793 1.90% 27,355,192
2009-11-17 2009-11-13 2.880 8,655,845 +12,152 1.99% 24,930,760
2009-11-16 2009-11-12 2.880 8,643,693 -43,990 1.99% 24,895,759
2009-11-13 2009-11-11 2.716 8,687,683 -94,565 2.00% 23,592,605
2009-11-12 2009-11-10 2.683 8,782,248 +25,519 2.02% 23,560,326
2009-11-11 2009-11-09 2.831 8,756,729 +207,310 2.02% 24,788,962
2009-11-10 2009-11-06 2.633 8,549,419 +342,439 1.97% 22,513,581
2009-11-09 2009-11-05 2.452 8,206,980 -285,568 1.89% 20,126,008
2009-11-06 2009-11-04 2.041 8,492,548 -178,997 1.95% 17,331,960
2009-11-05 2009-11-03 2.057 8,671,545 -55,898 2.00% 17,839,985
2009-11-04 2009-11-02 1.991 8,727,443 +21,265 2.01% 17,380,425
2009-11-03 2009-10-30 2.057 8,706,178 +57,722 2.00% 17,911,236
2009-11-02 2009-10-29 2.008 8,648,456 -63,798 1.99% 17,365,464
2009-10-30 2009-10-28 2.041 8,712,254 +114,860 2.01% 17,780,346
2009-10-29 2009-10-27 1.975 8,597,394 +125,844 1.98% 16,979,937
2009-10-28 2009-10-23 2.074 8,471,550 -30,380 1.95% 17,567,963
2009-10-27 2009-10-22 2.107 8,501,930 -97 1.96% 17,910,821
2009-10-23 2009-10-21 2.041 8,502,027 -43,989 1.96% 17,351,305
2009-10-22 2009-10-20 2.057 8,546,016 -33,540 1.97% 17,581,734
2009-10-20 2009-10-16 1.876 8,579,556 -42,531 1.97% 16,097,471
2009-10-19 2009-10-15 1.975 8,622,087 +21,266 1.98% 17,028,706
2009-10-16 2009-10-14 2.090 8,600,821 -465,051 1.98% 17,977,596
2009-10-15 2009-10-13 1.942 9,065,872 +72,546 2.09% 17,606,766
2009-10-14 2009-10-12 1.794 8,993,326 -53,225 2.07% 16,133,732
2009-10-13 2009-10-09 1.728 9,046,551 -106,328 2.08% 15,633,648
2009-10-12 2009-10-08 1.695 9,152,879 -30,380 2.11% 15,516,113
2009-10-09 2009-10-07 1.679 9,183,259 -36,455 2.11% 15,416,472
2009-10-08 2009-10-06 1.679 9,219,714 -12,152 2.12% 15,477,671
2009-10-07 2009-10-05 1.596 9,231,866 -30,380 2.12% 14,738,362
2009-10-06 2009-10-02 1.547 9,262,246 -78,987 2.13% 14,329,537
2009-10-05 2009-09-30 1.547 9,341,233 -78,987 2.15% 14,451,737
2009-09-29 2009-09-25 1.481 9,420,220 -24,303 2.17% 13,953,770
2009-09-28 2009-09-24 1.448 9,444,523 +223,836 2.17% 13,678,885
2009-09-25 2009-09-23 1.481 9,220,687 +72,911 2.12% 13,658,210
2009-09-24 2009-09-22 1.514 9,147,776 +161,012 2.11% 13,851,326
2009-09-23 2009-09-21 1.514 8,986,764 +3,038 2.07% 13,607,525
2009-09-22 2009-09-18 1.498 8,983,726 -21,508 2.07% 13,455,068
2009-09-21 2009-09-17 1.531 9,005,234 -19,443 2.07% 13,783,704
2009-09-18 2009-09-16 1.514 9,024,677 -21,266 2.08% 13,664,932
2009-09-16 2009-09-14 1.465 9,045,943 +15,190 2.08% 13,250,487
2009-09-15 2009-09-11 1.465 9,030,753 -18,228 2.08% 13,228,237
2009-09-14 2009-09-10 1.481 9,048,981 +59,058 2.08% 13,403,869
2009-09-11 2009-09-09 1.432 8,989,923 +3,038 2.07% 12,872,509
2009-09-10 2009-09-08 1.531 8,986,885 -243 2.07% 13,755,619
2009-09-08 2009-09-04 1.514 8,987,128 +1,215 2.07% 13,608,077
2009-09-07 2009-09-03 1.481 8,985,913 -300 2.07% 13,310,449
2009-09-04 2009-09-02 1.547 8,986,213 -3,038 2.07% 13,902,489
2009-09-03 2009-09-01 1.481 8,989,251 +48,607 2.07% 13,315,394
2009-09-02 2009-08-31 1.448 8,940,644 +59,544 2.06% 12,949,096
2009-09-01 2009-08-28 1.465 8,881,100 -154,936 2.04% 13,009,025
2009-08-28 2009-08-26 1.564 9,036,036 -42,531 2.08% 14,128,288
2009-08-27 2009-08-25 1.531 9,078,567 +12,152 2.09% 13,895,950
2009-08-25 2009-08-21 1.481 9,066,415 -185,316 2.09% 13,429,693
2009-08-24 2009-08-20 1.399 9,251,731 +9,114 2.13% 12,942,850
2009-08-21 2009-08-19 1.465 9,242,617 +12,152 2.13% 13,538,575
2009-08-20 2009-08-18 1.531 9,230,465 -60,759 2.12% 14,128,450
2009-08-19 2009-08-17 1.514 9,291,224 -60,760 2.14% 14,068,531
2009-08-18 2009-08-14 1.613 9,351,984 -3,038 2.15% 15,084,045
2009-08-17 2009-08-13 1.662 9,355,022 -18,227 2.15% 15,550,852
2009-08-14 2009-08-12 1.646 9,373,249 -33,418 2.16% 15,426,882
2009-08-13 2009-08-11 1.629 9,406,667 +57,721 2.17% 15,327,063
2009-08-12 2009-08-10 1.695 9,348,946 -431,390 2.15% 15,848,489
2009-08-11 2009-08-07 1.646 9,780,336 -69,873 2.25% 16,096,882
2009-08-10 2009-08-06 1.695 9,850,209 +115,321 2.27% 16,698,239
2009-08-07 2009-08-05 1.728 9,734,888 +35,945 2.24% 16,823,186
2009-08-06 2009-08-04 1.695 9,698,943 +25,783 2.23% 16,441,810
2009-08-05 2009-08-03 1.761 9,673,160 +127,594 2.23% 17,034,922
2009-08-04 2009-07-31 1.778 9,545,566 +19,564 2.20% 16,967,327
2009-08-03 2009-07-30 1.712 9,526,002 +69,874 2.19% 16,305,420
2009-07-31 2009-07-29 1.695 9,456,128 +703,348 2.18% 16,030,186
2009-07-30 2009-07-28 1.893 8,752,780 +288,606 2.01% 16,566,541
2009-07-29 2009-07-27 1.909 8,464,174 +613,668 1.95% 16,159,598
2009-07-28 2009-07-24 1.794 7,850,506 +154,936 1.81% 14,083,550
2009-07-27 2009-07-23 1.827 7,695,570 +36,455 1.77% 14,058,914
2009-07-24 2009-07-22 1.761 7,659,115 +136,709 1.76% 13,488,087
2009-07-23 2009-07-21 1.662 7,522,406 +63,068 1.73% 12,504,494
2009-07-22 2009-07-20 1.679 7,459,338 +1,027,681 1.72% 12,522,425
2009-07-21 2009-07-17 1.498 6,431,657 +98,430 1.48% 9,632,794
2009-07-20 2009-07-16 1.366 6,333,227 +120,546 1.46% 8,651,495
2009-07-17 2009-07-15 1.300 6,212,681 +82,025 1.43% 8,077,819
2009-07-16 2009-07-14 1.350 6,130,656 +42,288 1.41% 8,273,872
2009-07-15 2009-07-13 1.350 6,088,368 -33,417 1.40% 8,216,800
2009-07-14 2009-07-10 1.284 6,121,785 -91,139 1.41% 7,858,880
2009-07-10 2009-07-08 1.284 6,212,924 -91,139 1.43% 7,975,880
2009-07-09 2009-07-07 1.251 6,304,063 -33,418 1.45% 7,885,371
2009-07-08 2009-07-06 1.234 6,337,481 -12,151 1.46% 7,822,867
2009-07-07 2009-07-03 1.169 6,349,632 -6,076 1.46% 7,419,846
2009-07-06 2009-07-02 1.136 6,355,708 -15,190 1.46% 7,217,736
2009-07-02 2009-06-29 1.119 6,370,898 +6,076 1.47% 7,130,132
2009-06-30 2009-06-26 1.169 6,364,822 -21,266 1.47% 7,437,596
2009-06-29 2009-06-25 1.201 6,386,088 -1,215 1.47% 7,672,656
2009-06-26 2009-06-24 1.152 6,387,303 -30,477 1.47% 7,358,742
2009-06-25 2009-06-23 1.169 6,417,780 +24,304 1.48% 7,499,480
2009-06-24 2009-06-22 1.185 6,393,476 +6,076 1.47% 7,576,306
2009-06-23 2009-06-19 1.234 6,387,400 +33,417 1.47% 7,884,486
2009-06-22 2009-06-18 1.201 6,353,983 -48,607 1.46% 7,634,083
2009-06-19 2009-06-17 1.201 6,402,590 +15,190 1.47% 7,692,483
2009-06-18 2009-06-16 1.218 6,387,400 -12,152 1.47% 7,779,359
2009-06-17 2009-06-15 1.218 6,399,552 -167,088 1.47% 7,794,159
2009-06-16 2009-06-12 1.185 6,566,640 +45,083 1.51% 7,781,507
2009-06-15 2009-06-11 1.234 6,521,557 +97,215 1.50% 8,050,087
2009-06-12 2009-06-10 1.284 6,424,342 +11,909 1.48% 8,247,290
2009-06-11 2009-06-09 1.300 6,412,433 -230,885 1.48% 8,337,540
2009-06-10 2009-06-08 1.350 6,643,318 +45,448 1.53% 8,965,755
2009-06-09 2009-06-05 1.251 6,597,870 +331,138 1.52% 8,252,876
2009-06-08 2009-06-04 1.234 6,266,732 +504,301 1.44% 7,735,535
2009-06-05 2009-06-03 1.201 5,762,431 +133,670 1.33% 6,923,355
2009-06-04 2009-06-02 1.136 5,628,761 +60,759 1.30% 6,392,193
2009-06-03 2009-06-01 1.152 5,568,002 +54,684 1.28% 6,414,834
2009-06-02 2009-05-29 1.152 5,513,318 -7,292 1.27% 6,351,833
2009-06-01 2009-05-27 1.136 5,520,610 +28,557 1.27% 6,269,374
2009-05-29 2009-05-26 1.169 5,492,053 -40,465 1.26% 6,417,724
2009-05-27 2009-05-25 1.103 5,532,518 +30,379 1.27% 6,100,784
2009-05-26 2009-05-22 1.119 5,502,139 -42,288 1.27% 6,157,841
2009-05-22 2009-05-20 1.119 5,544,427 -15,190 1.28% 6,205,168
2009-05-20 2009-05-18 1.070 5,559,617 -99,159 1.28% 5,947,661
2009-05-19 2009-05-15 1.086 5,658,776 +6,076 1.30% 6,146,876
2009-05-18 2009-05-14 1.053 5,652,700 -42,532 1.30% 5,954,207
2009-05-15 2009-05-13 1.070 5,695,232 -24,303 1.31% 6,092,742
2009-05-14 2009-05-12 1.070 5,719,535 -6,076 1.32% 6,118,741
2009-05-13 2009-05-11 1.037 5,725,611 -6,076 1.32% 5,936,772
2009-05-12 2009-05-08 1.053 5,731,687 +41,681 1.32% 6,037,407
2009-05-11 2009-05-07 1.103 5,690,006 -191,392 1.31% 6,274,448
2009-05-08 2009-05-06 1.037 5,881,398 -109,366 1.35% 6,098,305
2009-05-07 2009-05-05 1.037 5,990,764 -83,240 1.38% 6,211,704
2009-05-06 2009-05-04 0.889 6,074,004 +44,881 1.40% 5,398,298
2009-05-04 2009-04-29 0.872 6,029,123 +3,038 1.39% 5,259,180
2009-04-30 2009-04-28 0.839 6,026,085 +53,468 1.39% 5,058,170
2009-04-29 2009-04-27 0.856 5,972,617 +85,063 1.37% 5,111,590
2009-04-28 2009-04-24 0.955 5,887,554 +27,342 1.36% 5,620,189
2009-04-27 2009-04-23 0.988 5,860,212 +249,113 1.35% 5,786,988
2009-04-24 2009-04-22 1.020 5,611,099 +103,412 1.29% 5,725,687
2009-04-23 2009-04-21 1.119 5,507,687 -63,797 1.27% 6,164,050
2009-04-22 2009-04-20 1.136 5,571,484 +2,794 1.28% 6,327,148
2009-04-21 2009-04-17 1.070 5,568,690 -486,559 1.28% 5,957,367
2009-04-20 2009-04-16 0.922 6,055,249 +397,973 1.39% 5,580,949
2009-04-17 2009-04-15 0.806 5,657,276 +27,341 1.30% 4,562,380
2009-04-16 2009-04-14 0.774 5,629,935 +88,101 1.30% 4,355,011
2009-04-15 2009-04-09 0.774 5,541,834 -18,228 1.28% 4,286,861
2009-04-14 2009-04-08 0.765 5,560,062 -2,430 1.28% 4,255,206
2009-04-08 2009-04-06 0.716 5,562,492 +12,152 1.28% 3,982,416
2009-04-07 2009-04-03 0.757 5,550,340 -1,945 1.28% 4,202,091
2009-04-06 2009-04-02 0.757 5,552,285 -12,151 1.28% 4,203,563
2009-04-03 2009-04-01 0.774 5,564,436 +12,151 1.28% 4,304,344
2009-04-02 2009-03-31 0.782 5,552,285 -200,505 1.28% 4,340,636
2009-03-31 2009-03-27 0.790 5,752,790 -103,291 1.32% 4,544,726
2009-03-30 2009-03-26 0.782 5,856,081 -30,379 1.35% 4,578,136
2009-03-27 2009-03-25 0.798 5,886,460 +525,567 1.35% 4,698,767
2009-03-26 2009-03-24 0.765 5,360,893 -49 1.23% 4,102,779
2009-03-25 2009-03-23 0.757 5,360,942 +54,684 1.23% 4,058,700
2009-03-24 2009-03-20 0.732 5,306,258 +35,240 1.22% 3,886,300
2009-03-23 2009-03-19 0.815 5,271,018 +42,531 1.21% 4,294,254
2009-03-20 2009-03-18 0.856 5,228,487 +78,987 1.20% 4,474,735
2009-03-19 2009-03-17 0.889 5,149,500 +30,380 1.19% 4,576,641
2009-03-18 2009-03-16 0.889 5,119,120 +15,190 1.18% 4,549,640
2009-03-17 2009-03-13 0.872 5,103,930 +18,227 1.17% 4,452,138
2009-03-09 2009-03-05 0.988 5,085,703 -631 1.17% 5,022,156
2009-03-06 2009-03-04 0.988 5,086,334 -6,076 1.17% 5,022,780
2009-03-05 2009-03-03 0.988 5,092,410 -973 1.17% 5,028,780
2009-03-04 2009-03-02 1.070 5,093,383 -850 1.17% 5,448,886
2009-03-02 2009-02-26 1.103 5,094,233 -27,585 1.17% 5,617,481
2009-02-27 2009-02-25 1.053 5,121,818 -65,012 1.18% 5,395,008
2009-02-25 2009-02-23 1.020 5,186,830 -21,995 1.19% 5,292,754
2009-02-19 2009-02-17 0.988 5,208,825 +28,095 1.20% 5,143,740
2009-02-18 2009-02-16 1.020 5,180,730 -48,607 1.19% 5,286,529
2009-02-17 2009-02-13 1.152 5,229,337 -30,380 1.20% 6,024,662
2009-02-16 2009-02-12 0.988 5,259,717 -16,162 1.21% 5,193,996
2009-02-13 2009-02-11 0.823 5,275,879 +9,114 1.21% 4,341,630
2009-02-12 2009-02-10 0.856 5,266,765 -47,238,055 1.21% 4,507,495
2009-01-29 2009-01-22 0.419 52,504,820 +47,254,338 12.09% 22,012,039
2009-01-23 2009-01-21 0.395 5,250,482 -8,986,805 1.21% 2,073,598
2009-01-22 2009-01-20 0.419 14,237,287 -2,633 1.21% 5,968,818
2009-01-21 2009-01-19 0.419 14,239,920 +16,458 1.21% 5,969,922
2009-01-16 2009-01-14 0.431 14,223,462 +343,323 1.21% 6,135,863
2009-01-15 2009-01-13 0.486 13,880,139 +16,458 1.18% 6,746,769
2009-01-14 2009-01-12 0.431 13,863,681 +133,972 1.18% 5,980,657
2009-01-13 2009-01-09 0.474 13,729,709 +31,271 1.17% 6,506,807
2009-01-12 2009-01-08 0.474 13,698,438 -55,959 1.16% 6,491,987
2009-01-09 2009-01-07 0.486 13,754,397 +88,546 1.17% 6,685,649
2009-01-08 2009-01-06 0.468 13,665,851 +34,234 1.16% 6,393,511
2009-01-07 2009-01-05 0.474 13,631,617 -7,242 1.16% 6,460,319
2009-01-05 2008-12-31 0.425 13,638,859 +395 1.16% 5,800,803
2009-01-02 2008-12-29 0.474 13,638,464 +27,979 1.16% 6,463,564
2008-12-30 2008-12-24 0.425 13,610,485 +32,917 1.16% 5,788,735
2008-12-29 2008-12-22 0.419 13,577,568 +83,938 1.15% 5,692,238
2008-12-23 2008-12-19 0.419 13,493,630 +32,917 1.15% 5,657,048
2008-12-22 2008-12-18 0.437 13,460,713 +112,246 1.14% 5,888,607
2008-12-19 2008-12-17 0.444 13,348,467 +36,209 1.13% 5,920,607
2008-12-17 2008-12-15 0.431 13,312,258 +52,338 1.13% 5,742,779
2008-12-15 2008-12-11 0.498 13,259,920 +329 1.13% 6,606,429
2008-12-12 2008-12-10 0.486 13,259,591 -51,021 1.13% 6,445,137
2008-12-11 2008-12-09 0.486 13,310,612 +32,916 1.13% 6,469,937
2008-12-10 2008-12-08 0.492 13,277,696 -41,804 1.13% 6,534,611
2008-12-09 2008-12-05 0.456 13,319,500 +82,950 1.13% 6,069,616
2008-12-08 2008-12-04 0.456 13,236,550 -1,645 1.12% 6,031,816
2008-12-05 2008-12-03 0.480 13,238,195 +73,404 1.12% 6,354,302
2008-12-04 2008-12-02 0.462 13,164,791 -35,550 1.12% 6,079,104
2008-12-03 2008-12-01 0.468 13,200,341 +56,946 1.12% 6,175,724
2008-11-27 2008-11-25 0.346 13,143,395 +13,167 1.12% 4,551,918
2008-11-26 2008-11-24 0.352 13,130,228 +3,291 1.12% 4,627,136
2008-11-24 2008-11-20 0.383 13,126,937 +10,205 1.12% 5,024,767
2008-11-20 2008-11-18 0.444 13,116,732 +987 1.11% 5,817,823
2008-11-18 2008-11-14 0.425 13,115,745 +82,292 1.11% 5,578,315
2008-11-14 2008-11-12 0.456 13,033,453 +13,167 1.11% 5,939,266
2008-11-12 2008-11-10 0.462 13,020,286 +57,604 1.11% 6,012,376
2008-11-11 2008-11-07 0.444 12,962,682 -8,229 1.10% 5,749,495
2008-11-07 2008-11-05 0.444 12,970,911 +57,605 1.10% 5,753,145
2008-11-06 2008-11-04 0.456 12,913,306 -5,267 1.10% 5,884,516
2008-11-04 2008-10-31 0.456 12,918,573 -35,550 1.10% 5,886,916
2008-11-03 2008-10-30 0.377 12,954,123 -18,104 1.10% 4,879,909
2008-10-31 2008-10-29 0.316 12,972,227 -3,950 1.10% 4,098,547
2008-10-30 2008-10-28 0.316 12,976,177 -14,813 1.10% 4,099,795
2008-10-29 2008-10-27 0.310 12,990,990 +9,217 1.10% 4,025,543
2008-10-28 2008-10-24 0.322 12,981,773 -27,321 1.10% 4,180,439
2008-10-27 2008-10-23 0.365 13,009,094 +1,975 1.11% 4,742,532
2008-10-24 2008-10-22 0.371 13,007,119 -329 1.11% 4,820,843
2008-10-23 2008-10-21 0.401 13,007,448 +32,916 1.11% 5,216,126
2008-10-22 2008-10-20 0.401 12,974,532 +10,205 1.10% 5,202,926
2008-10-17 2008-10-15 0.437 12,964,327 +329 1.10% 5,671,455
2008-10-16 2008-10-14 0.425 12,963,998 +39,500 1.10% 5,513,775
2008-10-15 2008-10-13 0.437 12,924,498 +3,292 1.10% 5,654,031
2008-10-14 2008-10-10 0.401 12,921,206 +139,896 1.10% 5,181,542
2008-10-13 2008-10-09 0.595 12,781,310 -7,702 1.09% 7,610,505
2008-10-10 2008-10-08 0.632 12,789,012 -70,772 1.09% 8,081,321
2008-10-09 2008-10-06 0.656 12,859,784 +1,646 1.09% 8,438,581
2008-10-08 2008-10-03 0.668 12,858,138 +94,142 1.09% 8,593,751
2008-10-03 2008-09-30 0.723 12,763,996 -32,916 1.08% 9,228,808
2008-10-02 2008-09-29 0.723 12,796,912 +9,875 1.09% 9,252,608
2008-09-30 2008-09-26 0.729 12,787,037 -29,625 1.09% 9,323,161
2008-09-23 2008-09-19 0.832 12,816,662 -14,484 1.09% 10,668,602
2008-09-22 2008-09-18 0.711 12,831,146 +3,292 1.09% 9,121,438
2008-09-18 2008-09-16 0.814 12,827,854 -11,192 1.09% 10,444,095
2008-09-11 2008-09-09 0.838 12,839,046 -4,937 1.09% 10,765,243
2008-09-10 2008-09-08 0.851 12,843,983 -4,609 1.09% 10,925,461
2008-09-09 2008-09-05 0.881 12,848,592 -8,229 1.09% 11,319,716
2008-09-01 2008-08-28 0.911 12,856,821 +61,225 1.09% 11,717,551
2008-08-29 2008-08-27 0.942 12,795,596 -22,712 1.09% 12,050,477
2008-08-28 2008-08-26 0.942 12,818,308 -32,917 1.09% 12,071,866
2008-08-26 2008-08-21 0.899 12,851,225 -33,904 1.09% 11,556,285
2008-08-25 2008-08-20 0.942 12,885,129 -18,105 1.09% 12,134,796
2008-08-21 2008-08-19 0.899 12,903,234 +1,975 1.10% 11,603,054
2008-08-20 2008-08-18 0.808 12,901,259 +988 1.10% 10,425,472
2008-08-19 2008-08-15 0.893 12,900,271 -55,959 1.10% 11,522,008
2008-08-18 2008-08-14 0.845 12,956,230 -1,975 1.10% 10,942,220
2008-08-13 2008-08-11 1.003 12,958,205 +14,813 1.10% 12,990,947
2008-08-08 2008-08-05 1.100 12,943,392 +79,658 1.10% 14,234,384
2008-08-04 2008-07-31 1.142 12,863,734 -4,937 1.09% 14,693,894
2008-07-29 2008-07-25 1.154 12,868,671 +16,458 1.09% 14,855,912
2008-07-28 2008-07-24 1.203 12,852,213 -987 1.09% 15,461,624
2008-07-25 2008-07-23 1.161 12,853,200 -9,875 1.09% 14,916,147
2008-07-24 2008-07-22 1.179 12,863,075 -132 1.09% 15,162,072
2008-07-23 2008-07-21 1.179 12,863,207 -25,675 1.09% 15,162,227
2008-07-22 2008-07-18 1.185 12,888,882 +17,775 1.10% 15,270,803
2008-07-18 2008-07-16 1.185 12,871,107 +7,242 1.09% 15,249,743
2008-07-17 2008-07-15 1.185 12,863,865 +9,217 1.09% 15,241,163
2008-07-15 2008-07-11 1.154 12,854,648 +19,091 1.09% 14,839,723
2008-07-14 2008-07-10 1.185 12,835,557 +49,376 1.09% 15,207,623
2008-07-11 2008-07-09 1.215 12,786,181 +5,595 1.09% 15,537,561
2008-07-09 2008-07-07 1.154 12,780,586 +16,459 1.09% 14,754,224
2008-07-07 2008-07-03 1.154 12,764,127 -82,951 1.08% 14,735,223
2008-07-04 2008-07-02 1.215 12,847,078 +12,180 1.09% 15,611,562
2008-07-03 2008-06-30 1.221 12,834,898 -3,292 1.09% 15,674,745
2008-06-26 2008-06-24 1.246 12,838,190 +16,458 1.09% 15,990,781
2008-06-25 2008-06-23 1.337 12,821,732 +659 1.09% 17,138,838
2008-06-24 2008-06-20 1.367 12,821,073 +82,950 1.09% 17,527,457
2008-06-23 2008-06-19 1.373 12,738,123 +39,500 1.08% 17,491,453
2008-06-20 2008-06-18 1.410 12,698,623 +52,009 1.08% 17,900,148
2008-06-18 2008-06-16 1.428 12,646,614 +3,292 1.07% 18,057,355
2008-06-17 2008-06-13 1.428 12,643,322 -1,054 1.07% 18,052,654
2008-06-16 2008-06-12 1.458 12,644,376 -31,271 1.07% 18,438,290
2008-06-13 2008-06-11 1.489 12,675,647 -10,862 1.08% 18,868,972
2008-06-12 2008-06-10 1.489 12,686,509 +5,266 1.08% 18,885,141
2008-06-11 2008-06-06 1.519 12,681,243 -52,996 1.08% 19,262,553
2008-06-10 2008-06-05 1.519 12,734,239 +131,009 1.08% 19,343,053
2008-06-06 2008-06-04 1.519 12,603,230 -329 1.07% 19,144,053
2008-06-05 2008-06-03 1.549 12,603,559 +113,563 1.07% 19,527,443
2008-06-04 2008-06-02 1.549 12,489,996 +55,300 1.06% 19,351,493
2008-06-03 2008-05-30 1.519 12,434,696 +39,501 1.06% 18,888,053
2008-06-02 2008-05-29 1.549 12,395,195 +42,791 1.05% 19,204,613
2008-05-30 2008-05-28 1.549 12,352,404 -3,950 1.05% 19,138,314
2008-05-29 2008-05-27 1.549 12,356,354 -16,458 1.05% 19,144,434
2008-05-28 2008-05-26 1.519 12,372,812 -27,321 1.05% 18,794,052
2008-05-27 2008-05-23 1.549 12,400,133 -9,875 1.05% 19,212,263
2008-05-23 2008-05-21 1.519 12,410,008 +49,375 1.05% 18,850,552
2008-05-22 2008-05-20 1.519 12,360,633 +73,076 1.05% 18,775,553
2008-05-21 2008-05-19 1.580 12,287,557 -4,609 1.04% 19,411,134
2008-05-20 2008-05-16 1.580 12,292,166 +196,843 1.04% 19,418,415
2008-05-19 2008-05-15 1.580 12,095,323 +10,204 1.03% 19,107,454
2008-05-16 2008-05-14 1.580 12,085,119 +1,317 1.03% 19,091,335
2008-05-15 2008-05-13 1.549 12,083,802 +87,559 1.03% 18,722,153
2008-05-14 2008-05-09 1.610 11,996,243 +8,229 1.02% 19,315,375
2008-05-13 2008-05-08 1.640 11,988,014 -16,459 1.02% 19,666,316
2008-05-09 2008-05-07 1.610 12,004,473 -191,905 1.02% 19,328,626
2008-05-08 2008-05-06 1.610 12,196,378 +69,126 1.04% 19,637,616
2008-05-07 2008-05-05 1.640 12,127,252 +4,608 1.03% 19,894,736
2008-05-06 2008-05-02 1.610 12,122,644 +115,538 1.03% 19,518,895
2008-05-05 2008-04-30 1.671 12,007,106 +42,134 1.02% 20,062,407
2008-05-02 2008-04-29 1.701 11,964,972 +284,401 1.02% 20,355,498
2008-04-30 2008-04-28 1.580 11,680,571 +49,375 0.99% 18,452,254
2008-04-29 2008-04-25 1.519 11,631,196 -160,305 0.99% 17,667,553
2008-04-28 2008-04-24 1.610 11,791,501 +64,188 1.00% 18,985,716
2008-04-25 2008-04-23 1.610 11,727,313 +32,917 1.00% 18,882,365
2008-04-24 2008-04-22 1.640 11,694,396 -166,559 0.99% 19,184,636
2008-04-23 2008-04-21 1.640 11,860,955 +1,316 1.01% 19,457,876
2008-04-21 2008-04-17 1.671 11,859,639 -131,667 1.01% 19,816,008
2008-04-18 2008-04-16 1.671 11,991,306 +52,338 1.02% 20,036,008
2008-04-17 2008-04-15 1.671 11,938,968 +7,571 1.01% 19,948,557
2008-04-16 2008-04-14 1.671 11,931,397 -16,459 1.01% 19,935,907
2008-04-11 2008-04-09 1.640 11,947,856 -13,166 1.02% 19,600,437
2008-04-10 2008-04-08 1.701 11,961,022 +46,741 1.02% 20,348,778
2008-04-09 2008-04-07 1.671 11,914,281 +63,530 1.01% 19,907,308
2008-04-08 2008-04-03 1.640 11,850,751 +2,304 1.01% 19,441,136
2008-04-07 2008-04-02 1.701 11,848,447 +44,438 1.01% 20,157,259
2008-04-03 2008-04-01 1.732 11,804,009 +72,746 1.00% 20,440,259
2008-04-02 2008-03-31 1.823 11,731,263 +9,875 1.00% 21,383,463
2008-04-01 2008-03-28 1.914 11,721,388 -32,917 1.00% 22,433,736
2008-03-31 2008-03-27 1.944 11,754,305 -16,458 1.00% 22,853,827
2008-03-28 2008-03-26 1.944 11,770,763 +15,800 0.99% 22,885,827
2008-03-27 2008-03-25 1.944 11,754,963 -16,458 0.99% 22,855,107
2008-03-26 2008-03-20 1.884 11,771,421 -93,155 0.99% 22,171,884
2008-03-25 2008-03-19 1.914 11,864,576 -74,063 1.00% 22,707,786
2008-03-20 2008-03-18 1.914 11,938,639 -54,643 1.01% 22,849,536
2008-03-19 2008-03-17 1.975 11,993,282 -66,492 1.01% 23,682,820
2008-03-18 2008-03-14 2.005 12,059,774 -68,401 1.02% 24,180,491
2008-03-17 2008-03-13 1.975 12,128,175 -264,059 1.02% 23,949,190
2008-03-14 2008-03-12 2.005 12,392,234 +91,838 1.05% 24,847,091
2008-03-13 2008-03-11 1.975 12,300,396 -39,500 1.04% 24,289,270
2008-03-12 2008-03-10 1.914 12,339,896 -213,301 1.04% 23,617,508
2008-03-11 2008-03-07 1.944 12,553,197 -73,076 1.06% 24,407,108
2008-03-10 2008-03-06 1.944 12,626,273 -51,021 1.07% 24,549,190
2008-03-07 2008-03-05 1.975 12,677,294 -93,484 1.07% 25,033,521
2008-03-06 2008-03-04 2.005 12,770,778 -207,376 1.08% 25,606,092
2008-03-05 2008-03-03 2.005 12,978,154 -440,756 1.10% 26,021,892
2008-03-04 2008-02-29 1.762 13,418,910 +275,843 1.13% 23,644,343
2008-03-03 2008-02-28 1.671 13,143,067 +31,600 1.11% 21,960,460
2008-02-29 2008-02-27 1.549 13,111,467 +57,605 1.11% 20,314,375
2008-02-28 2008-02-26 1.610 13,053,862 +9,875 1.10% 21,018,267
2008-02-27 2008-02-25 1.580 13,043,987 +3,291 1.10% 20,606,096
2008-02-26 2008-02-22 1.580 13,040,696 +62,542 1.10% 20,600,897
2008-02-21 2008-02-19 1.640 12,978,154 +41,146 1.10% 21,290,639
2008-02-20 2008-02-18 1.640 12,937,008 -32,587 1.09% 21,223,139
2008-02-19 2008-02-15 1.580 12,969,595 +20,408 1.10% 20,488,576
2008-02-18 2008-02-14 1.549 12,949,187 -5,925 1.09% 20,062,945
2008-02-15 2008-02-13 1.549 12,955,112 +21,067 1.10% 20,072,125
2008-02-12 2008-02-06 1.610 12,934,045 -32,588 1.09% 20,825,347
2008-02-11 2008-02-04 1.580 12,966,633 -4,608 1.10% 20,483,897
2008-02-05 2008-02-01 1.549 12,971,241 -5,267 1.10% 20,097,115
2008-02-04 2008-01-31 1.549 12,976,508 -57,933 1.10% 20,105,275
2008-01-30 2008-01-28 1.458 13,034,441 +37,196 1.10% 19,007,091
2008-01-28 2008-01-24 1.580 12,997,245 +16,787 1.10% 20,532,256
2008-01-25 2008-01-23 1.489 12,980,458 +32,588 1.10% 19,322,713
2008-01-24 2008-01-22 1.422 12,947,870 +53,325 1.09% 18,408,830
2008-01-23 2008-01-21 1.549 12,894,545 -8,229 1.09% 19,978,285
2008-01-21 2008-01-17 1.580 12,902,774 -329 1.09% 20,383,016
2008-01-18 2008-01-16 1.580 12,903,103 +38,842 1.09% 20,383,536
2008-01-17 2008-01-15 1.671 12,864,261 +23,700 1.09% 21,494,609
2008-01-16 2008-01-14 1.732 12,840,561 -329 1.09% 22,235,191
2008-01-15 2008-01-11 1.732 12,840,890 -97,763 1.09% 22,235,761
2008-01-14 2008-01-10 1.732 12,938,653 -14,484 1.09% 22,405,051
2008-01-11 2008-01-09 1.732 12,953,137 -41,146 1.10% 22,430,132
2008-01-10 2008-01-08 1.701 12,994,283 +31,929 1.10% 22,106,621
2008-01-09 2008-01-07 1.701 12,962,354 -40,816 1.10% 22,052,301
2008-01-08 2008-01-04 1.762 13,003,170 -13,496 1.10% 22,911,802
2008-01-07 2008-01-03 1.823 13,016,666 -68,138 1.10% 23,726,464
2008-01-04 2008-01-02 1.884 13,084,804 +31,600 1.11% 24,645,687
2008-01-03 2007-12-31 1.884 13,053,204 -235,289 1.10% 24,586,167
2008-01-02 2007-12-27 1.610 13,288,493 -302,835 1.12% 21,396,051
2007-12-28 2007-12-24 1.640 13,591,328 +178,606 1.15% 22,296,550
2007-12-27 2007-12-20 1.549 13,412,722 +47,401 1.13% 20,781,128
2007-12-21 2007-12-19 1.580 13,365,321 -5,925 1.13% 21,113,720
2007-12-20 2007-12-18 1.549 13,371,246 -24,688 1.13% 20,716,867
2007-12-19 2007-12-17 1.549 13,395,934 +143,188 1.13% 20,755,117
2007-12-18 2007-12-14 1.549 13,252,746 +43,450 1.12% 20,533,267
2007-12-17 2007-12-13 1.549 13,209,296 +6,189 1.12% 20,465,948
2007-12-14 2007-12-12 1.580 13,203,107 -161,293 1.12% 20,857,464
2007-12-13 2007-12-11 1.640 13,364,400 +116,526 1.13% 21,924,275
2007-12-12 2007-12-10 1.610 13,247,874 -29,625 1.12% 21,330,649
2007-12-11 2007-12-07 1.610 13,277,499 -39,171 1.12% 21,378,349
2007-12-10 2007-12-06 1.610 13,316,670 -200,793 1.13% 21,441,419
2007-12-07 2007-12-05 1.549 13,517,463 +34,892 1.14% 20,943,409
2007-12-06 2007-12-04 1.610 13,482,571 +14,154 1.14% 21,708,539
2007-12-05 2007-12-03 1.549 13,468,417 +25,017 1.14% 20,867,419
2007-12-04 2007-11-30 1.580 13,443,400 -84,596 1.14% 21,237,064
2007-12-03 2007-11-29 1.580 13,527,996 +149,771 1.14% 21,370,704
2007-11-30 2007-11-28 1.580 13,378,225 +28,309 1.13% 21,134,105
2007-11-29 2007-11-27 1.580 13,349,916 +40,817 1.13% 21,089,384
2007-11-28 2007-11-26 1.580 13,309,099 -8,888 1.13% 21,024,904
2007-11-27 2007-11-23 1.549 13,317,987 +201,385 1.13% 20,634,349
2007-11-26 2007-11-22 1.580 13,116,602 +18,104 1.11% 20,720,809
2007-11-23 2007-11-21 1.610 13,098,498 -17,445 1.11% 21,090,136
2007-11-22 2007-11-20 1.640 13,115,943 +38,183 1.11% 21,516,682
2007-11-21 2007-11-19 1.671 13,077,760 -32,917 1.11% 21,851,340
2007-11-20 2007-11-16 1.640 13,110,677 -98,092 1.11% 21,508,043
2007-11-19 2007-11-15 1.701 13,208,769 -30,283 1.12% 22,471,517
2007-11-16 2007-11-14 1.701 13,239,052 +25,346 1.12% 22,523,036
2007-11-15 2007-11-13 1.640 13,213,706 +98,092 1.12% 21,677,062
2007-11-14 2007-11-12 1.701 13,115,614 -185,849 1.11% 22,313,036
2007-11-13 2007-11-09 1.762 13,301,463 -192,234 1.12% 23,437,399
2007-11-12 2007-11-08 1.762 13,493,697 -100,067 1.14% 23,776,119
2007-11-09 2007-11-07 1.792 13,593,764 +1,646 1.15% 24,365,412
2007-11-08 2007-11-06 1.762 13,592,118 -11,785 1.15% 23,949,538
2007-11-07 2007-11-05 1.762 13,603,903 +8,230 1.15% 23,970,304
2007-11-06 2007-11-02 1.762 13,595,673 +243,584 1.15% 23,955,802
2007-11-05 2007-11-01 1.823 13,352,089 -74,392 1.13% 24,337,865
2007-11-02 2007-10-31 1.792 13,426,481 +117,513 1.14% 24,065,574
2007-11-01 2007-10-30 1.792 13,308,968 +109,942 1.13% 23,854,944
2007-10-31 2007-10-29 1.762 13,199,026 -37,196 1.12% 23,256,904
2007-10-30 2007-10-26 1.823 13,236,222 -49,704 1.12% 24,126,666
2007-10-29 2007-10-25 1.792 13,285,926 -157,672 1.12% 23,813,644
2007-10-26 2007-10-24 1.823 13,443,598 -283,413 1.14% 24,504,666
2007-10-25 2007-10-23 1.823 13,727,011 -15,801 1.16% 25,021,264
2007-10-24 2007-10-22 1.823 13,742,812 -739,641 1.16% 25,050,066
2007-10-23 2007-10-18 1.823 14,482,453 -259,055 1.22% 26,398,265
2007-10-22 2007-10-17 1.762 14,741,508 -44,109 1.25% 25,974,782
2007-10-18 2007-10-16 1.823 14,785,617 -141,871 1.25% 26,950,865
2007-10-17 2007-10-15 1.914 14,927,488 +70,113 1.26% 28,569,938
2007-10-16 2007-10-12 1.944 14,857,375 -137,922 1.26% 28,887,108
2007-10-15 2007-10-11 1.944 14,995,297 -6,254 1.27% 29,155,269
2007-10-12 2007-10-10 1.944 15,001,551 +48,059 1.27% 29,167,429
2007-10-11 2007-10-09 1.884 14,953,492 -4,609 1.26% 28,165,426
2007-10-10 2007-10-08 1.823 14,958,101 -215,276 1.26% 27,265,265
2007-10-09 2007-10-05 1.762 15,173,377 +335,752 1.28% 26,735,743
2007-10-08 2007-10-04 1.732 14,837,625 +252,867 1.25% 25,693,381
2007-10-05 2007-10-03 1.823 14,584,758 +514,161 1.23% 26,584,745
2007-10-04 2007-10-02 1.823 14,070,597 +201,451 1.19% 25,647,544
2007-10-03 2007-09-28 1.701 13,869,146 -409,815 1.17% 23,594,988
2007-10-02 2007-09-27 1.476 14,278,961 +75,709 1.21% 21,082,150
2007-09-28 2007-09-25 1.519 14,203,252 +30,942 1.20% 21,574,454
2007-09-27 2007-09-24 1.440 14,172,310 -111,918 1.20% 20,408,026
2007-09-25 2007-09-21 1.464 14,284,228 -218,567 1.21% 20,916,346
2007-09-24 2007-09-20 1.476 14,502,795 +85,913 1.23% 21,412,629
2007-09-21 2007-09-19 1.513 14,416,882 -41,476 1.22% 21,811,358
2007-09-20 2007-09-18 1.495 14,458,358 +659 1.22% 21,610,563
2007-09-19 2007-09-17 1.489 14,457,699 +52,024 1.22% 21,521,735
2007-09-18 2007-09-14 1.519 14,405,675 -56,288 1.22% 21,881,930
2007-09-17 2007-09-13 1.549 14,461,963 -22,712 1.22% 22,406,779
2007-09-14 2007-09-12 1.549 14,484,675 -128,508 1.23% 22,441,968
2007-09-13 2007-09-11 1.483 14,613,183 +124,426 1.24% 21,664,400
2007-09-12 2007-09-10 1.507 14,488,757 -38,184 1.23% 21,832,065
2007-09-11 2007-09-07 1.507 14,526,941 +1,646 1.23% 21,889,602
2007-09-10 2007-09-06 1.519 14,525,295 +15,142 1.23% 22,063,631
2007-09-07 2007-09-05 1.549 14,510,153 +34,760 1.23% 22,481,443
2007-09-06 2007-09-04 1.580 14,475,393 +157,672 1.22% 22,867,344
2007-09-05 2007-09-03 1.580 14,317,721 +126,730 1.21% 22,618,263
2007-09-04 2007-08-31 1.549 14,190,991 -136,342 1.20% 21,986,946
2007-09-03 2007-08-30 1.519 14,327,333 -175,776 1.21% 21,762,930
2007-08-31 2007-08-29 1.549 14,503,109 -93,813 1.23% 22,470,529
2007-08-30 2007-08-28 1.610 14,596,922 -127,059 1.23% 23,502,776
2007-08-29 2007-08-27 1.671 14,723,981 -658 1.25% 24,601,974
2007-08-28 2007-08-24 1.580 14,724,639 -213,960 1.25% 23,261,087
2007-08-27 2007-08-23 1.519 14,938,599 +13,825 1.26% 22,691,431
2007-08-24 2007-08-22 1.519 14,924,774 +2,963 1.26% 22,670,431
2007-08-23 2007-08-21 1.519 14,921,811 +41,146 1.26% 22,665,930
2007-08-22 2007-08-20 1.489 14,880,665 -17,775 1.26% 22,151,362
2007-08-21 2007-08-17 1.470 14,898,440 -242,597 1.26% 21,906,257
2007-08-20 2007-08-16 1.519 15,141,037 +40,817 1.28% 22,998,930
2007-08-17 2007-08-15 1.640 15,100,220 -3,621 1.28% 24,771,885
2007-08-16 2007-08-14 1.671 15,103,841 -8,888 1.28% 25,236,673
2007-08-15 2007-08-13 1.640 15,112,729 -76,367 1.28% 24,792,406
2007-08-14 2007-08-10 1.610 15,189,096 -138,251 1.28% 24,456,247
2007-08-13 2007-08-09 1.671 15,327,347 -29,295 1.30% 25,610,125
2007-08-10 2007-08-08 1.610 15,356,642 +7,900 1.30% 24,726,016
2007-08-09 2007-08-07 1.580 15,348,742 +1,975 1.30% 24,247,007
2007-08-08 2007-08-06 1.671 15,346,767 -192,235 1.30% 25,642,573
2007-08-07 2007-08-03 1.732 15,539,002 +64,846 1.31% 26,907,912
2007-08-06 2007-08-02 1.823 15,474,156 -329,168 1.31% 28,205,918
2007-08-03 2007-08-01 1.823 15,803,324 +82,951 1.34% 28,805,917
2007-08-02 2007-07-31 1.884 15,720,373 -9,217 1.33% 29,609,873
2007-08-01 2007-07-30 1.914 15,729,590 -52,667 1.33% 30,105,092
2007-07-31 2007-07-27 1.823 15,782,257 -49,375 1.34% 28,767,517
2007-07-30 2007-07-26 1.884 15,831,632 +65,504 1.61% 29,819,434
2007-07-27 2007-07-25 1.762 15,766,128 -9,875 1.61% 27,780,180
2007-07-26 2007-07-24 1.853 15,776,003 +30,942 1.61% 29,235,386
2007-07-25 2007-07-23 1.853 15,745,061 -20,409 1.60% 29,178,045
2007-07-24 2007-07-20 1.884 15,765,470 +102,701 1.61% 29,694,815
2007-07-23 2007-07-19 1.884 15,662,769 -1,646 1.60% 29,501,374
2007-07-20 2007-07-18 1.914 15,664,415 -5,267 1.60% 29,980,353
2007-07-19 2007-07-17 1.914 15,669,682 +48,717 1.60% 29,990,434
2007-07-18 2007-07-16 1.914 15,620,965 +96,118 1.59% 29,897,193
2007-07-17 2007-07-13 2.005 15,524,847 -106,651 1.58% 31,128,148
2007-07-16 2007-07-12 2.035 15,631,498 -243,255 1.59% 31,816,867
2007-07-13 2007-07-11 2.005 15,874,753 +56,287 1.62% 31,829,728
2007-07-12 2007-07-10 2.035 15,818,466 +265,639 1.61% 32,197,428
2007-07-11 2007-07-09 2.066 15,552,827 -54,642 1.58% 32,129,226
2007-07-10 2007-07-06 1.914 15,607,469 -29,296 1.59% 29,871,363
2007-07-09 2007-07-05 1.884 15,636,765 -70,771 1.59% 29,452,395
2007-07-06 2007-07-04 1.884 15,707,536 -42,858 1.60% 29,585,694
2007-07-05 2007-07-03 1.853 15,750,394 -327,522 1.60% 29,187,928
2007-07-04 2007-06-29 1.884 16,077,916 -1,975 1.64% 30,283,318
2007-07-03 2007-06-28 1.944 16,079,891 -89,205 1.64% 31,264,039
2007-06-29 2007-06-27 1.853 16,169,096 -108,954 1.65% 29,963,848
2007-06-28 2007-06-26 1.944 16,278,050 -184,993 1.66% 31,649,319
2007-06-27 2007-06-25 1.975 16,463,043 +86,242 1.68% 32,509,140
2007-06-26 2007-06-22 2.005 16,376,801 1.67% 32,836,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top