History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -54,750,485
2016-09-26 2016-09-22 7.470 54,750,485 +723,655 4.28% 408,986,123
2016-09-23 2016-09-21 7.470 54,026,830 -1,139,681 4.22% 403,580,420
2016-09-22 2016-09-20 7.460 55,166,511 +3,272,372 4.31% 411,542,172
2016-09-21 2016-09-19 7.470 51,894,139 +370,000 4.06% 387,649,218
2016-09-20 2016-09-15 7.470 51,524,139 -1,310,639 4.03% 384,885,318
2016-09-19 2016-09-14 7.430 52,834,778 -473,000 4.13% 392,562,401
2016-09-15 2016-09-13 7.260 53,307,778 -35,000 4.17% 387,014,468
2016-09-14 2016-09-12 7.240 53,342,778 +634,000 4.17% 386,201,713
2016-09-13 2016-09-09 7.240 52,708,778 -12,594 4.12% 381,611,553
2016-09-12 2016-09-08 7.250 52,721,372 -248,000 4.12% 382,229,947
2016-09-09 2016-09-07 7.250 52,969,372 -1,038,000 4.14% 384,027,947
2016-09-08 2016-09-06 7.250 54,007,372 +2,018,970 4.22% 391,553,447
2016-09-07 2016-09-05 7.230 51,988,402 +878,600 4.06% 375,876,146
2016-09-06 2016-09-02 7.260 51,109,802 +2,649,960 4.00% 371,057,163
2016-09-05 2016-09-01 7.230 48,459,842 -2,135,435 3.79% 350,364,658
2016-09-02 2016-08-31 7.220 50,595,277 -1,813,087 3.96% 365,297,900
2016-09-01 2016-08-30 7.220 52,408,364 -661,000 4.10% 378,388,388
2016-08-31 2016-08-29 7.220 53,069,364 +1,255,030 4.15% 383,160,808
2016-08-30 2016-08-26 7.220 51,814,334 +19,420 4.05% 374,099,491
2016-08-29 2016-08-25 7.210 51,794,914 -8,038,000 4.05% 373,441,330
2016-08-26 2016-08-24 7.200 59,832,914 -121,000 4.68% 430,796,981
2016-08-25 2016-08-23 7.180 59,953,914 -645,000 4.69% 430,469,103
2016-08-24 2016-08-22 7.130 60,598,914 -691,000 4.74% 432,070,257
2016-08-23 2016-08-19 6.990 61,289,914 +904,000 4.80% 428,416,499
2016-08-19 2016-08-17 6.980 60,385,914 +28,200 4.72% 421,493,680
2016-08-18 2016-08-16 7.010 60,357,714 +334,000 4.72% 423,107,575
2016-08-17 2016-08-15 6.980 60,023,714 +1,688,840 4.70% 418,965,524
2016-08-16 2016-08-12 7.070 58,334,874 +153,000 4.56% 412,427,559
2016-08-15 2016-08-11 6.960 58,181,874 -30,000 4.55% 404,945,843
2016-08-12 2016-08-10 6.880 58,211,874 +718,000 4.55% 400,497,693
2016-08-11 2016-08-09 7.150 57,493,874 -35,000 4.50% 411,081,199
2016-08-10 2016-08-08 7.130 57,528,874 -76,000 4.50% 410,180,872
2016-08-09 2016-08-05 7.130 57,604,874 +22,199 4.51% 410,722,752
2016-08-08 2016-08-04 7.070 57,582,675 -336,000 4.51% 407,109,512
2016-08-05 2016-08-03 6.960 57,918,675 -101,000 4.53% 403,113,978
2016-08-04 2016-08-01 6.930 58,019,675 +205,000 4.54% 402,076,348
2016-08-03 2016-07-29 6.980 57,814,675 -374,000 4.52% 403,546,432
2016-08-01 2016-07-28 7.010 58,188,675 -61,560 4.55% 407,902,612
2016-07-29 2016-07-27 6.990 58,250,235 -20,960 4.57% 407,169,143
2016-07-28 2016-07-26 6.990 58,271,195 +85,000 4.57% 407,315,653
2016-07-27 2016-07-25 7.416 58,186,195 +26,000 4.56% 431,526,802
2016-07-26 2016-07-22 7.427 58,160,195 +1,311,889 4.56% 431,933,053
2016-07-25 2016-07-21 7.437 56,848,306 +479,592 4.59% 422,775,728
2016-07-22 2016-07-20 7.416 56,368,714 +468,912 4.55% 418,047,802
2016-07-21 2016-07-19 7.427 55,899,802 -52,425 4.51% 415,145,997
2016-07-20 2016-07-18 7.396 55,952,227 -10,679 4.52% 413,806,341
2016-07-19 2016-07-15 7.437 55,962,906 +154,363 4.52% 416,191,088
2016-07-18 2016-07-14 7.416 55,808,543 -40,775 4.51% 413,893,400
2016-07-15 2016-07-13 7.416 55,849,318 -505,805 4.51% 414,195,800
2016-07-14 2016-07-12 7.385 56,355,123 -357,470 4.55% 416,205,561
2016-07-13 2016-07-11 7.375 56,712,593 -121,743 4.58% 418,261,458
2016-07-12 2016-07-08 7.344 56,834,336 +5,543,459 4.59% 417,403,072
2016-07-11 2016-07-07 7.334 51,290,877 +215,563 4.14% 376,162,449
2016-07-08 2016-07-06 7.344 51,075,314 +696,866 4.12% 375,107,628
2016-07-07 2016-07-05 7.344 50,378,448 -26,368 4.07% 369,989,701
2016-07-06 2016-07-04 7.344 50,404,816 +866,565 4.07% 370,183,353
2016-07-05 2016-06-30 7.355 49,538,251 +873,750 4.00% 364,329,386
2016-07-04 2016-06-29 7.355 48,664,501 -971 3.93% 357,903,386
2016-06-30 2016-06-28 7.365 48,665,472 +10,679 3.93% 358,411,802
2016-06-29 2016-06-27 7.365 48,654,793 -30,096 3.94% 358,333,154
2016-06-28 2016-06-24 7.334 48,684,889 +665,570 3.94% 357,050,379
2016-06-27 2016-06-23 7.324 48,019,319 -2,912 3.89% 351,674,532
2016-06-24 2016-06-22 7.365 48,022,231 +1,144,612 3.89% 353,674,457
2016-06-23 2016-06-21 7.344 46,877,619 -316,491 3.80% 344,278,891
2016-06-22 2016-06-20 7.344 47,194,110 +347,558 3.82% 346,603,266
2016-06-21 2016-06-17 7.385 46,846,552 -47,144 3.79% 345,980,887
2016-06-20 2016-06-16 7.406 46,893,696 -56,308 3.80% 347,295,115
2016-06-17 2016-06-15 7.396 46,950,004 -515,512 3.80% 347,228,527
2016-06-16 2016-06-14 7.447 47,465,516 +1,245,394 3.85% 353,485,680
2016-06-15 2016-06-13 7.427 46,220,122 -6,884,955 3.74% 343,258,794
2016-06-14 2016-06-10 5.737 53,105,077 -18,446 4.30% 304,681,832
2016-06-07 2016-06-03 5.737 53,123,523 -951,417 4.30% 304,787,663
2016-06-06 2016-06-02 5.521 54,074,940 -96,573 4.38% 298,549,368
2016-06-03 2016-06-01 5.449 54,171,513 -268,920 4.39% 295,176,622
2016-06-02 2016-05-31 5.397 54,440,433 -62,134 4.41% 293,838,148
2016-06-01 2016-05-30 5.346 54,502,567 +60,192 4.42% 291,366,513
2016-05-31 2016-05-27 5.202 54,442,375 +38,833 4.41% 283,193,813
2016-05-30 2016-05-26 5.305 54,403,542 -20,465 4.41% 288,595,613
2016-05-27 2016-05-25 5.346 54,424,007 -55,337 4.41% 290,946,537
2016-05-26 2016-05-24 5.325 54,479,344 -74,611 4.41% 290,120,043
2016-05-25 2016-05-23 5.305 54,553,955 -138,829 4.42% 289,393,512
2016-05-24 2016-05-20 5.315 54,692,784 -71,842 4.43% 290,693,321
2016-05-23 2016-05-19 5.284 54,764,626 -191,118 4.44% 289,382,865
2016-05-20 2016-05-18 5.150 54,955,744 -142,713 4.45% 283,033,875
2016-05-19 2016-05-17 5.171 55,098,457 -20,387 4.46% 284,903,953
2016-05-18 2016-05-16 5.119 55,118,844 -135,917 4.47% 282,170,631
2016-05-17 2016-05-13 5.027 55,254,761 -328,359 4.48% 277,744,103
2016-05-16 2016-05-12 5.037 55,583,120 +482,436 4.51% 279,967,166
2016-05-13 2016-05-11 4.975 55,100,684 +73,784 4.47% 274,131,815
2016-05-12 2016-05-10 5.047 55,026,900 -164,071 4.47% 277,732,336
2016-05-11 2016-05-09 5.037 55,190,971 -693,175 4.48% 277,991,947
2016-05-10 2016-05-06 5.027 55,884,146 -218,797 4.54% 280,907,776
2016-05-09 2016-05-05 5.233 56,102,943 -331,054 4.55% 293,565,271
2016-05-06 2016-05-04 5.274 56,433,997 -1,501,879 4.58% 297,622,728
2016-05-05 2016-05-03 5.325 57,935,876 +690,262 4.70% 308,527,189
2016-05-04 2016-04-29 5.191 57,245,614 -71,841 4.65% 297,185,814
2016-05-03 2016-04-28 5.284 57,317,455 +58,250 4.65% 302,872,320
2016-04-29 2016-04-27 5.274 57,259,205 +167,920 4.65% 301,974,726
2016-04-28 2016-04-26 5.274 57,091,285 -122,325 4.63% 301,089,146
2016-04-27 2016-04-25 5.274 57,213,610 -322,317 4.64% 301,734,266
2016-04-26 2016-04-22 5.202 57,535,927 -327,074 4.67% 299,285,595
2016-04-25 2016-04-21 5.222 57,863,001 -840,741 4.70% 302,178,968
2016-04-22 2016-04-20 5.243 58,703,742 +84,462 4.76% 307,778,932
2016-04-21 2016-04-19 5.253 58,619,280 -101,937 4.76% 307,939,909
2016-04-20 2016-04-18 5.274 58,721,217 +702,883 4.77% 309,685,114
2016-04-19 2016-04-15 5.305 58,018,334 -250,475 4.71% 307,771,076
2016-04-18 2016-04-14 5.284 58,268,809 +20,388 4.73% 307,899,389
2016-04-15 2016-04-13 5.284 58,248,421 +16,504 4.73% 307,791,656
2016-04-14 2016-04-12 5.202 58,231,917 -415,485 4.73% 302,905,937
2016-04-13 2016-04-11 5.253 58,647,402 -106,792 4.76% 308,087,640
2016-04-12 2016-04-08 5.253 58,754,194 -360,179 4.77% 308,648,641
2016-04-11 2016-04-07 5.305 59,114,373 -502,891 4.80% 313,585,258
2016-04-08 2016-04-06 5.387 59,617,264 +205,816 4.84% 321,165,621
2016-04-07 2016-04-05 5.202 59,411,448 -1,019,375 4.82% 309,041,524
2016-04-06 2016-04-01 5.191 60,430,823 -160,576 4.91% 313,721,560
2016-04-05 2016-03-31 5.253 60,591,399 -1,984,092 4.92% 318,299,881
2016-04-01 2016-03-30 5.233 62,575,491 -724,241 5.08% 327,433,642
2016-03-31 2016-03-29 5.274 63,299,732 -1,018,404 5.14% 333,831,376
2016-03-30 2016-03-24 5.336 64,318,136 -152,421 5.22% 343,177,282
2016-03-29 2016-03-23 5.645 64,470,557 -138,829 5.23% 363,912,775
2016-03-24 2016-03-22 5.634 64,609,386 -136,804 5.24% 364,030,910
2016-03-23 2016-03-21 5.645 64,746,190 -340,762 5.26% 365,468,623
2016-03-22 2016-03-18 5.583 65,086,952 -221,964 5.29% 363,369,559
2016-03-21 2016-03-17 5.428 65,308,916 +763,853 5.30% 354,518,099
2016-03-18 2016-03-16 5.408 64,545,063 -88,346 5.24% 349,041,972
2016-03-17 2016-03-15 5.593 64,633,409 -285,425 5.25% 361,503,256
2016-03-16 2016-03-14 5.665 64,918,834 -25,241 5.27% 367,780,519
2016-03-15 2016-03-11 5.665 64,944,075 -22,330 5.27% 367,923,515
2016-03-14 2016-03-10 5.655 64,966,405 -52,425 5.28% 367,380,838
2016-03-11 2016-03-09 5.665 65,018,830 -179,798 5.28% 368,347,020
2016-03-10 2016-03-08 5.603 65,198,628 -76,851 5.29% 365,336,175
2016-03-09 2016-03-07 5.737 65,275,479 +4,074 5.30% 374,507,555
2016-03-08 2016-03-04 5.696 65,271,405 -347,558 5.30% 371,794,887
2016-03-07 2016-03-03 5.593 65,618,963 -139,955 5.33% 367,015,590
2016-03-04 2016-03-02 5.655 65,758,918 -176,692 5.34% 371,862,448
2016-03-03 2016-03-01 5.490 65,935,610 +971 5.35% 361,994,988
2016-03-02 2016-02-29 5.449 65,934,639 +307,754 5.35% 359,273,037
2016-03-01 2016-02-26 5.511 65,626,885 -10,679 5.33% 361,652,019
2016-02-29 2016-02-25 5.397 65,637,564 -102,758 5.33% 354,273,822
2016-02-26 2016-02-24 5.531 65,740,322 -14,805 5.34% 363,631,446
2016-02-25 2016-02-23 5.449 65,755,127 -297,075 5.34% 358,294,889
2016-02-24 2016-02-22 5.449 66,052,202 +1,153,363 5.36% 359,913,629
2016-02-23 2016-02-19 5.511 64,898,839 +140,770 5.27% 357,639,954
2016-02-22 2016-02-18 5.665 64,758,069 +67,648 5.26% 366,869,747
2016-02-19 2016-02-17 5.614 64,690,421 +41,940 5.25% 363,154,810
2016-02-18 2016-02-16 5.614 64,648,481 +27,766 5.25% 362,919,370
2016-02-17 2016-02-15 5.634 64,620,715 +19,417 5.25% 364,094,741
2016-02-16 2016-02-12 5.346 64,601,298 +13,591 5.25% 345,353,548
2016-02-15 2016-02-11 5.367 64,587,707 -644,293 5.25% 346,611,454
2016-02-12 2016-02-05 5.727 65,232,000 -558,256 5.30% 373,586,184
2016-02-11 2016-02-04 5.717 65,790,256 +163,100 5.34% 376,105,669
2016-02-05 2016-02-03 5.912 65,627,156 +47,909 5.33% 388,017,039
2016-02-04 2016-02-02 6.036 65,579,247 +975,687 5.33% 395,839,712
2016-02-03 2016-02-01 6.015 64,603,560 +4,741,622 5.25% 388,619,527
2016-02-02 2016-01-29 5.923 59,861,938 -155,333 4.86% 354,547,101
2016-02-01 2016-01-28 5.624 60,017,271 +91,258 4.87% 337,539,193
2016-01-29 2016-01-27 5.717 59,926,013 +41,746 4.87% 342,581,328
2016-01-28 2016-01-26 5.789 59,884,267 +46,685 4.86% 346,660,512
2016-01-27 2016-01-25 6.077 59,837,582 -170,867 4.86% 363,648,138
2016-01-26 2016-01-22 5.954 60,008,449 -87,375 4.87% 357,269,186
2016-01-25 2016-01-21 5.768 60,095,824 -45,376 4.88% 346,647,156
2016-01-22 2016-01-20 5.985 60,141,200 -5,942,471 4.88% 359,917,980
2016-01-21 2016-01-19 6.005 66,083,671 -108,733 5.37% 396,842,371
2016-01-20 2016-01-18 5.758 66,192,404 +1,689,874 5.38% 381,131,885
2016-01-19 2016-01-15 5.861 64,502,530 -107,762 5.24% 378,045,729
2016-01-18 2016-01-14 5.840 64,610,292 -48,795 5.25% 377,346,289
2016-01-15 2016-01-13 5.840 64,659,087 +254,358 5.25% 377,631,269
2016-01-14 2016-01-12 5.820 64,404,729 -109,549 5.23% 374,818,938
2016-01-13 2016-01-11 5.861 64,514,278 +196,259 5.24% 378,114,584
2016-01-12 2016-01-08 5.902 64,318,019 -971,804 5.23% 379,614,334
2016-01-11 2016-01-07 5.892 65,289,823 +137,043 5.30% 384,677,549
2016-01-08 2016-01-06 5.954 65,152,780 +39,649 5.29% 387,896,723
2016-01-07 2016-01-05 5.892 65,113,131 -181,700 5.29% 383,636,507
2016-01-06 2016-01-04 5.871 65,294,831 -650,458 5.30% 383,361,926
2016-01-05 2015-12-31 5.882 65,945,289 -8,077 5.36% 387,860,189
2016-01-04 2015-12-29 5.964 65,953,366 -69,207 5.36% 393,342,478
2015-12-30 2015-12-28 5.974 66,022,573 -1,942 5.36% 394,435,286
2015-12-29 2015-12-24 6.026 66,024,515 -406,918 5.38% 397,847,292
2015-12-28 2015-12-22 5.964 66,431,433 -104,539 5.41% 396,193,645
2015-12-23 2015-12-21 5.892 66,535,972 +34,095 5.42% 392,019,667
2015-12-22 2015-12-18 5.943 66,501,877 +569,011 5.42% 395,243,774
2015-12-21 2015-12-17 5.912 65,932,866 +250,475 5.37% 389,824,533
2015-12-18 2015-12-16 5.830 65,682,391 -6,796 5.35% 382,931,159
2015-12-17 2015-12-15 5.830 65,689,187 +420,371 5.35% 382,970,779
2015-12-16 2015-12-14 5.758 65,268,816 +127,024 5.32% 375,813,921
2015-12-15 2015-12-11 5.768 65,141,792 +9,553 5.31% 375,753,513
2015-12-14 2015-12-10 5.882 65,132,239 +35,920 5.31% 383,078,199
2015-12-11 2015-12-09 5.923 65,096,319 -103,879 5.30% 385,549,014
2015-12-10 2015-12-08 5.974 65,200,198 +170,246 5.31% 389,522,213
2015-12-09 2015-12-07 5.902 65,029,952 +305,812 5.30% 383,816,266
2015-12-08 2015-12-04 5.892 64,724,140 +23,300 5.27% 381,344,633
2015-12-07 2015-12-03 5.912 64,700,840 +98,015 5.27% 382,540,245
2015-12-04 2015-12-02 5.954 64,602,825 -158,245 5.26% 384,622,484
2015-12-03 2015-12-01 5.871 64,761,070 +52,425 5.28% 380,228,085
2015-12-02 2015-11-30 5.912 64,708,645 +68,929 5.27% 382,586,392
2015-12-01 2015-11-27 5.840 64,639,716 +673,758 5.27% 377,518,135
2015-11-30 2015-11-26 5.840 63,965,958 +35,843 5.21% 373,583,157
2015-11-27 2015-11-25 5.964 63,930,115 +129,121 5.21% 381,275,913
2015-11-26 2015-11-24 6.015 63,800,994 +99,025 5.20% 383,791,730
2015-11-25 2015-11-23 6.005 63,701,969 +152,421 5.19% 382,539,893
2015-11-24 2015-11-20 5.902 63,549,548 +85,898 5.18% 375,078,706
2015-11-23 2015-11-19 5.861 63,463,650 +253,388 5.17% 371,956,912
2015-11-20 2015-11-18 5.799 63,210,262 -971 5.15% 366,565,262
2015-11-19 2015-11-17 5.809 63,211,233 -1,127,138 5.15% 367,221,996
2015-11-18 2015-11-16 5.809 64,338,371 +363,092 5.24% 373,770,039
2015-11-17 2015-11-13 5.851 63,975,279 +396,411 5.21% 374,296,568
2015-11-16 2015-11-12 5.861 63,578,868 +31,184 5.18% 372,632,198
2015-11-13 2015-11-11 5.871 63,547,684 +8,737 5.18% 373,103,999
2015-11-12 2015-11-10 5.964 63,538,947 -238,825 5.18% 378,943,008
2015-11-11 2015-11-09 5.964 63,777,772 +48,542 5.20% 380,367,348
2015-11-10 2015-11-06 5.985 63,729,230 -185,429 5.19% 381,390,722
2015-11-09 2015-11-05 6.036 63,914,659 -48,852 5.21% 385,792,173
2015-11-06 2015-11-04 6.057 63,963,511 -1,566,110 5.21% 387,404,750
2015-11-05 2015-11-03 5.974 65,529,621 +35,921 5.34% 391,490,268
2015-11-04 2015-11-02 6.005 65,493,700 -79,123 5.34% 393,299,507
2015-11-03 2015-10-30 5.964 65,572,823 +553,375 5.34% 391,072,939
2015-11-02 2015-10-29 5.954 65,019,448 -207,758 5.30% 387,102,911
2015-10-30 2015-10-28 5.882 65,227,206 -216,302 5.33% 383,636,752
2015-10-29 2015-10-27 5.964 65,443,508 +839,480 5.35% 390,301,711
2015-10-28 2015-10-26 6.057 64,604,028 -61,163 5.28% 391,284,139
2015-10-27 2015-10-23 5.974 64,665,191 -13,203 5.29% 386,325,948
2015-10-26 2015-10-22 5.882 64,678,394 +498,620 5.29% 380,408,889
2015-10-23 2015-10-20 6.211 64,179,774 +401,536 5.25% 398,630,768
2015-10-22 2015-10-19 6.180 63,778,238 +319,133 5.22% 394,165,934
2015-10-20 2015-10-16 6.180 63,459,105 -1,243,211 5.19% 392,193,610
2015-10-19 2015-10-15 5.995 64,702,316 +288,338 5.29% 387,880,665
2015-10-16 2015-10-14 5.964 64,413,978 +967,921 5.27% 384,161,647
2015-10-15 2015-10-13 6.026 63,446,057 -1,430,038 5.19% 382,310,146
2015-10-14 2015-10-12 6.180 64,876,095 +500,950 5.31% 400,950,973
2015-10-13 2015-10-09 6.005 64,375,145 +410,604 5.26% 386,582,416
2015-10-12 2015-10-08 5.665 63,964,541 +560,171 5.23% 362,374,224
2015-10-09 2015-10-07 5.686 63,404,370 -224,262 5.18% 360,506,907
2015-10-08 2015-10-06 5.634 63,628,632 +352,412 5.20% 358,505,013
2015-10-07 2015-10-05 5.758 63,276,220 +143,023 5.17% 364,340,673
2015-10-06 2015-10-02 5.758 63,133,197 +152,421 5.16% 363,517,155
2015-10-05 2015-09-30 5.737 62,980,776 +89,317 5.15% 361,342,066
2015-10-02 2015-09-29 5.748 62,891,459 -500,950 5.14% 361,477,433
2015-09-30 2015-09-25 5.861 63,392,409 +274,746 5.18% 371,539,372
2015-09-29 2015-09-24 5.954 63,117,663 -105,821 5.16% 375,780,352
2015-09-25 2015-09-23 5.861 63,223,484 -94,171 5.17% 370,549,312
2015-09-24 2015-09-22 5.830 63,317,655 -189,312 5.18% 369,144,646
2015-09-23 2015-09-21 5.964 63,506,967 +266,008 5.19% 378,752,280
2015-09-22 2015-09-18 5.912 63,240,959 -378,683 5.17% 373,908,777
2015-09-21 2015-09-17 5.779 63,619,642 +53,396 5.20% 367,628,695
2015-09-18 2015-09-16 5.573 63,566,246 -72,813 5.20% 354,224,952
2015-09-17 2015-09-15 5.449 63,639,059 -127,179 5.20% 346,764,589
2015-09-16 2015-09-14 5.470 63,766,238 -56,308 5.21% 348,771,218
2015-09-15 2015-09-11 5.583 63,822,546 +568,054 5.22% 356,310,592
2015-09-14 2015-09-10 5.521 63,254,492 -36,892 5.17% 349,229,951
2015-09-11 2015-09-09 5.665 63,291,384 -72,813 5.18% 358,560,630
2015-09-10 2015-09-08 5.583 63,364,197 -112,616 5.18% 353,751,706
2015-09-09 2015-09-07 5.202 63,476,813 -98,054 5.19% 330,188,401
2015-09-08 2015-09-04 5.191 63,574,867 -197,429 5.20% 330,043,601
2015-09-07 2015-09-02 5.212 63,772,296 -91,258 5.22% 332,382,302
2015-09-04 2015-09-01 5.367 63,863,554 -213,584 5.22% 342,725,270
2015-09-02 2015-08-31 5.397 64,077,138 -155,139 5.24% 345,851,540
2015-09-01 2015-08-28 5.665 64,232,277 +543,055 5.25% 363,891,011
2015-08-31 2015-08-27 5.594 63,689,222 -305,424 5.21% 356,298,905
2015-08-28 2015-08-26 5.394 63,994,646 +816,043 5.23% 345,173,316
2015-08-27 2015-08-25 5.246 63,178,603 -78,633 5.30% 331,435,544
2015-08-26 2015-08-24 5.299 63,257,236 -159,161 5.30% 335,186,565
2015-08-25 2015-08-21 5.637 63,416,397 -776,317 5.32% 357,450,159
2015-08-24 2015-08-20 5.679 64,192,714 +128,845 5.38% 364,536,221
2015-08-21 2015-08-19 5.710 64,063,869 -435,760 5.37% 365,833,189
2015-08-20 2015-08-18 5.837 64,499,629 -360,947 5.41% 376,491,367
2015-08-19 2015-08-17 5.890 64,860,576 +69,909 5.44% 382,021,384
2015-08-18 2015-08-14 5.858 64,790,667 -1,018,826 5.43% 379,557,964
2015-08-17 2015-08-13 5.943 65,809,493 -1,312,763 5.52% 391,083,609
2015-08-14 2015-08-12 6.048 67,122,256 -823,289 5.63% 405,969,906
2015-08-13 2015-08-11 6.059 67,945,545 +952,123 5.69% 411,666,525
2015-08-12 2015-08-10 5.943 66,993,422 -42,295 5.62% 398,119,299
2015-08-11 2015-08-07 5.647 67,035,717 -140,231 5.62% 378,558,250
2015-08-10 2015-08-06 5.805 67,175,948 -757,752 5.63% 389,986,135
2015-08-07 2015-08-05 5.922 67,933,700 +647,063 5.69% 402,272,926
2015-08-06 2015-08-04 6.006 67,286,637 +321,354 5.64% 404,123,181
2015-08-05 2015-08-03 6.133 66,965,283 +545,221 5.61% 410,675,236
2015-08-04 2015-07-31 6.365 66,420,062 -4,048,809 5.57% 422,755,497
2015-08-03 2015-07-30 6.650 70,468,871 +103,189 5.91% 468,608,905
2015-07-31 2015-07-29 6.724 70,365,682 +235,912 5.90% 473,121,853
2015-07-30 2015-07-28 6.397 70,129,770 +14,350 5.88% 448,588,063
2015-07-29 2015-07-27 6.312 70,115,420 +79,219 5.88% 442,575,530
2015-07-28 2015-07-24 6.397 70,036,201 +332,515 5.87% 447,989,545
2015-07-27 2015-07-23 6.460 69,703,686 -120,318 5.84% 450,277,080
2015-07-24 2015-07-22 6.428 69,824,004 -988,109 5.85% 448,843,268
2015-07-23 2015-07-21 6.745 70,812,113 -66,660 5.94% 477,618,440
2015-07-22 2015-07-20 6.787 70,878,773 +731,190 5.94% 481,060,654
2015-07-21 2015-07-17 6.755 70,147,583 +149,491 5.88% 473,876,705
2015-07-20 2015-07-16 6.639 69,998,092 +332,350 5.87% 464,739,431
2015-07-17 2015-07-15 6.576 69,665,742 -375,890 5.84% 458,120,776
2015-07-16 2015-07-14 6.914 70,041,632 +98,339 5.87% 484,250,671
2015-07-15 2015-07-13 7.209 69,943,293 +1,209,873 5.86% 504,242,507
2015-07-14 2015-07-10 6.745 68,733,420 -185,687 5.76% 463,597,928
2015-07-13 2015-07-09 6.819 68,919,107 -128,882 5.78% 469,942,620
2015-07-10 2015-07-08 5.805 69,047,989 -174,319 5.79% 400,854,163
2015-07-09 2015-07-07 6.259 69,222,308 -330,638 5.80% 433,284,789
2015-07-08 2015-07-06 6.608 69,552,946 +261,952 5.83% 459,581,499
2015-07-07 2015-07-03 7.009 69,290,994 +58,132 5.81% 485,643,460
2015-07-06 2015-07-02 7.389 69,232,862 +12,316 5.80% 511,544,005
2015-07-03 2015-06-30 7.653 69,220,546 -95,118 5.80% 529,719,184
2015-07-02 2015-06-29 7.368 69,315,664 -434,187 5.81% 510,692,506
2015-06-30 2015-06-26 7.800 69,749,851 +123,349 5.85% 544,077,037
2015-06-29 2015-06-25 8.128 69,626,502 -281,374 5.84% 565,897,762
2015-06-26 2015-06-24 8.064 69,907,876 +48,879 5.86% 563,757,250
2015-06-25 2015-06-23 8.191 69,858,997 -140,256 5.86% 572,211,710
2015-06-24 2015-06-22 7.980 69,999,253 +812,077 5.87% 558,583,207
2015-06-23 2015-06-19 8.001 69,187,176 +301,471 5.80% 553,563,548
2015-06-22 2015-06-18 7.917 68,885,705 +53,823 5.78% 545,334,589
2015-06-19 2015-06-17 7.969 68,831,882 +599,459 5.77% 548,541,222
2015-06-18 2015-06-16 7.600 68,232,423 +322,111 5.72% 518,556,359
2015-06-17 2015-06-15 7.705 67,910,312 -163,898 5.70% 523,276,535
2015-06-16 2015-06-12 7.843 68,074,210 -427,271 5.71% 533,880,548
2015-06-15 2015-06-11 7.484 68,501,481 -103,619 5.74% 512,647,531
2015-06-12 2015-06-10 7.600 68,605,100 +285,219 5.75% 521,388,649
2015-06-11 2015-06-09 7.832 68,319,881 +110,844 5.73% 535,086,114
2015-06-10 2015-06-08 8.191 68,209,037 -45,702 5.72% 558,696,967
2015-06-09 2015-06-05 8.202 68,254,739 +275,689 5.72% 559,791,762
2015-06-08 2015-06-04 8.381 67,979,050 +211,211 5.70% 569,728,923
2015-06-05 2015-06-03 8.655 67,767,839 -299,981 5.68% 586,556,921
2015-06-04 2015-06-02 8.624 68,067,820 +55,356 5.71% 586,997,934
2015-06-03 2015-06-01 8.698 68,012,464 -69,879 5.70% 591,545,827
2015-06-02 2015-05-29 8.761 68,082,343 +433,903 5.71% 596,465,405
2015-06-01 2015-05-28 8.634 67,648,440 -95,172 5.67% 584,095,370
2015-05-29 2015-05-27 8.898 67,743,612 -211,023 5.68% 602,793,551
2015-05-28 2015-05-26 8.940 67,954,635 +71,786 5.70% 607,540,408
2015-05-27 2015-05-22 8.645 67,882,849 +51,159 5.69% 586,835,850
2015-05-26 2015-05-21 8.655 67,831,690 -314,533 5.69% 587,109,576
2015-05-22 2015-05-20 8.771 68,146,223 -688,750 5.72% 597,744,361
2015-05-21 2015-05-19 8.972 68,834,973 -68,212 5.77% 617,590,698
2015-05-20 2015-05-18 8.761 68,903,185 -2,747 5.78% 603,656,754
2015-05-19 2015-05-15 8.866 68,905,932 +519,168 5.78% 610,954,083
2015-05-18 2015-05-14 8.898 68,386,764 -324,130 5.74% 608,516,421
2015-05-15 2015-05-13 8.603 68,710,894 -66,317 5.79% 591,093,089
2015-05-14 2015-05-12 8.508 68,777,211 -8,526 5.79% 585,129,881
2015-05-13 2015-05-11 8.698 68,785,737 +1,104,653 5.80% 598,271,453
2015-05-12 2015-05-08 8.487 67,681,084 +602,917 5.71% 574,375,661
2015-05-11 2015-05-07 8.212 67,078,167 +816,079 5.66% 550,850,132
2015-05-08 2015-05-06 8.497 66,262,088 +579,114 5.59% 563,032,768
2015-05-07 2015-05-05 8.761 65,682,974 -32,680 5.54% 575,444,674
2015-05-06 2015-05-04 8.687 65,715,654 +674,539 5.55% 570,875,419
2015-05-05 2015-04-30 8.740 65,041,115 +2,779,102 5.49% 568,448,322
2015-05-04 2015-04-29 9.160 62,262,013 -3,319,643 5.26% 570,335,251
2015-04-30 2015-04-28 9.345 65,581,656 +771,996 5.54% 612,887,449
2015-04-29 2015-04-27 9.520 64,809,660 -3,789,862 5.65% 616,967,428
2015-04-28 2015-04-24 9.454 68,599,522 -4,785,419 5.98% 648,562,562
2015-04-27 2015-04-23 10.217 73,384,941 -168,012 6.40% 749,757,552
2015-04-24 2015-04-22 10.391 73,552,953 -1,051,736 6.41% 764,292,414
2015-04-23 2015-04-21 10.315 74,604,689 -1,266,057 6.53% 769,532,851
2015-04-22 2015-04-20 9.923 75,870,746 -1,604,835 6.64% 752,841,918
2015-04-21 2015-04-17 10.347 77,475,581 -1,030,106 6.78% 801,677,156
2015-04-20 2015-04-16 10.772 78,505,687 -1,035,063 6.87% 845,684,696
2015-04-17 2015-04-15 10.783 79,540,750 +1,587,437 6.96% 857,701,041
2015-04-16 2015-04-14 10.598 77,953,313 +278,499 6.83% 826,149,185
2015-04-15 2015-04-13 10.849 77,674,814 -317,528 6.80% 842,656,590
2015-04-14 2015-04-10 10.750 77,992,342 -1,277,305 6.83% 838,455,804
2015-04-13 2015-04-09 10.870 79,269,647 +6,646,811 6.94% 861,684,988
2015-04-10 2015-04-08 10.053 72,622,836 +1,852,382 6.36% 730,106,083
2015-04-09 2015-04-02 8.833 70,770,454 -2,904,294 6.20% 625,149,513
2015-04-08 2015-04-01 8.594 73,674,748 +236,869 6.45% 633,150,164
2015-04-02 2015-03-31 8.518 73,437,879 -750,453 6.46% 625,515,304
2015-04-01 2015-03-30 8.529 74,188,332 +1,092,266 6.52% 632,715,436
2015-03-31 2015-03-27 8.518 73,096,066 -618,527 6.43% 622,603,873
2015-03-30 2015-03-26 8.572 73,714,593 +219,921 6.49% 631,886,774
2015-03-27 2015-03-25 8.735 73,494,672 -1,560,739 6.47% 642,009,250
2015-03-26 2015-03-24 8.616 75,055,411 -1,480,837 6.61% 646,650,402
2015-03-25 2015-03-23 8.485 76,536,248 -1,028,269 6.74% 649,405,088
2015-03-24 2015-03-20 8.714 77,564,517 -1,082,015 6.83% 675,871,511
2015-03-23 2015-03-19 8.735 78,646,532 -1,959,605 6.94% 687,013,081
2015-03-20 2015-03-18 8.637 80,606,137 -1,013,012 7.13% 696,229,397
2015-03-19 2015-03-17 8.681 81,619,149 -1,022,761 7.22% 708,535,223
2015-03-18 2015-03-16 8.507 82,641,910 -695,305 7.31% 703,011,519
2015-03-17 2015-03-13 8.910 83,337,215 +4,058,958 7.37% 742,511,779
2015-03-16 2015-03-12 8.921 79,278,257 -89,972 7.01% 707,211,080
2015-03-13 2015-03-11 8.768 79,368,229 -979,611 7.02% 695,910,888
2015-03-12 2015-03-10 8.703 80,347,840 -70,426 7.11% 699,249,310
2015-03-11 2015-03-09 8.975 80,418,266 +1,584,637 7.15% 721,760,278
2015-03-10 2015-03-06 8.964 78,833,629 -1,541,487 7.01% 706,679,374
2015-03-09 2015-03-05 8.779 80,375,116 -1,805,900 7.15% 705,614,856
2015-03-06 2015-03-04 8.616 82,181,016 -5,306,946 7.31% 708,042,050
2015-03-05 2015-03-03 8.496 87,487,962 -4,599,669 7.78% 743,282,596
2015-03-04 2015-03-02 8.289 92,087,631 -154,241 8.19% 763,303,087
2015-03-03 2015-02-27 8.006 92,241,872 -3,397 8.20% 738,459,205
2015-03-02 2015-02-26 7.995 92,245,269 -223,098 8.20% 737,481,657
2015-02-27 2015-02-25 8.038 92,468,367 +320,417 8.23% 743,293,972
2015-02-26 2015-02-24 8.125 92,147,950 -535,251 8.20% 748,747,813
2015-02-25 2015-02-23 8.082 92,683,201 -1,010,973 8.25% 749,058,939
2015-02-24 2015-02-18 7.886 93,694,174 -292,322 8.34% 738,860,100
2015-02-23 2015-02-16 7.690 93,986,496 -503,485 8.36% 722,738,551
2015-02-17 2015-02-13 7.733 94,489,981 -1,188,019 8.41% 730,727,028
2015-02-16 2015-02-12 7.635 95,678,000 -672,749 8.51% 730,535,235
2015-02-13 2015-02-11 7.722 96,350,749 -1,602,998 8.57% 744,067,596
2015-02-12 2015-02-10 7.603 97,953,747 -422,325 8.72% 744,710,603
2015-02-11 2015-02-09 7.842 98,376,072 -229,525 8.75% 771,494,857
2015-02-10 2015-02-06 7.864 98,605,597 -1,307,371 8.77% 775,442,903
2015-02-09 2015-02-05 7.722 99,912,968 -143,177 8.89% 771,576,793
2015-02-06 2015-02-04 7.592 100,056,145 +391,893 8.90% 759,604,634
2015-02-05 2015-02-03 7.385 99,664,252 +120,271 8.87% 736,003,986
2015-02-04 2015-02-02 7.319 99,543,981 +394,782 8.86% 728,610,355
2015-02-03 2015-01-30 7.472 99,149,199 +152,399 8.82% 740,839,938
2015-02-02 2015-01-29 7.494 98,996,800 -158,829 8.81% 741,857,781
2015-01-30 2015-01-28 7.614 99,155,629 -472,969 8.82% 754,928,134
2015-01-29 2015-01-27 7.603 99,628,598 -745,496 8.87% 757,443,953
2015-01-28 2015-01-26 7.624 100,374,094 -1,214,460 8.93% 765,298,284
2015-01-27 2015-01-23 7.450 101,588,554 -620,984 9.04% 756,853,705
2015-01-26 2015-01-22 7.505 102,209,538 -932,788 9.10% 767,046,528
2015-01-23 2015-01-21 7.581 103,142,326 -726,288 9.18% 781,910,818
2015-01-22 2015-01-20 7.624 103,868,614 -272,676 9.24% 791,942,112
2015-01-21 2015-01-19 7.722 104,141,290 -101,064 9.27% 804,229,963
2015-01-20 2015-01-16 7.766 104,242,354 +277,817 9.28% 809,552,095
2015-01-19 2015-01-15 7.821 103,964,537 -596,764 9.25% 813,056,506
2015-01-16 2015-01-14 7.788 104,561,301 -446,195 9.31% 814,306,837
2015-01-15 2015-01-13 7.875 105,007,496 -1,082,254 9.37% 826,931,738
2015-01-14 2015-01-12 7.962 106,089,750 -1,475,383 9.47% 844,698,774
2015-01-13 2015-01-09 7.483 107,565,133 -109,621 9.60% 804,895,162
2015-01-12 2015-01-08 7.526 107,674,754 -128,534 9.61% 810,406,651
2015-01-09 2015-01-07 7.614 107,803,288 -611,747 9.62% 820,767,675
2015-01-08 2015-01-06 7.581 108,415,035 -495,772 9.67% 821,882,655
2015-01-07 2015-01-05 7.755 108,910,807 -322,253 9.72% 844,621,303
2015-01-06 2015-01-02 7.766 109,233,060 -1,845,376 9.75% 848,310,204
2015-01-05 2014-12-31 7.853 111,078,436 -1,387,246 9.91% 872,320,507
2015-01-02 2014-12-29 7.831 112,465,682 -917,253 10.03% 880,764,847
2014-12-30 2014-12-24 7.788 113,382,935 -929,115 10.12% 883,008,324
2014-12-29 2014-12-22 7.831 114,312,050 -907,907 10.20% 895,224,511
2014-12-23 2014-12-19 7.744 115,219,957 -823,901 10.28% 892,294,818
2014-12-22 2014-12-18 7.788 116,043,858 -254,313 10.36% 903,731,171
2014-12-19 2014-12-17 7.766 116,298,171 -435,270 10.38% 903,178,261
2014-12-18 2014-12-16 8.125 116,733,441 -585,525 10.42% 948,517,125
2014-12-17 2014-12-15 8.169 117,318,966 -300,218 10.47% 958,386,199
2014-12-16 2014-12-12 8.224 117,619,184 -1,453,716 10.50% 967,244,291
2014-12-15 2014-12-11 8.017 119,072,900 +131,961 10.63% 954,556,867
2014-12-12 2014-12-10 8.115 118,940,939 +190,107 10.62% 965,158,626
2014-12-11 2014-12-09 8.104 118,750,832 +505,725 10.60% 962,322,539
2014-12-10 2014-12-08 8.147 118,245,107 -79,323 10.55% 963,376,033
2014-12-09 2014-12-05 8.180 118,324,430 -390,192 10.56% 967,888,699
2014-12-08 2014-12-04 8.169 118,714,622 -1,894,036 10.60% 969,787,403
2014-12-05 2014-12-03 8.267 120,608,658 -901,645 10.77% 997,083,024
2014-12-04 2014-12-02 8.289 121,510,303 -954,201 10.85% 1,007,184,009
2014-12-03 2014-12-01 8.202 122,464,504 +261,658 10.93% 1,004,422,113
2014-12-02 2014-11-28 8.213 122,202,846 +369,076 10.91% 1,003,607,105
2014-12-01 2014-11-27 8.387 121,833,770 +2,070,344 10.87% 1,021,808,402
2014-11-28 2014-11-26 8.572 119,763,426 -50,530 10.70% 1,026,620,671
2014-11-27 2014-11-25 8.627 119,813,956 -354,055 10.70% 1,033,578,938
2014-11-26 2014-11-24 8.387 120,168,011 -333,270 10.73% 1,007,837,838
2014-11-25 2014-11-21 8.441 120,501,281 -208,610 10.76% 1,017,195,493
2014-11-24 2014-11-20 8.670 120,709,891 -640,496 10.78% 1,046,566,880
2014-11-21 2014-11-19 8.757 121,350,387 -1,341,341 10.84% 1,062,694,115
2014-11-20 2014-11-18 8.692 122,691,728 +203,598 10.96% 1,066,422,343
2014-11-19 2014-11-17 8.725 122,488,130 -195,256 10.94% 1,068,655,147
2014-11-18 2014-11-14 8.725 122,683,386 -1,197,838 10.96% 1,070,358,669
2014-11-17 2014-11-13 8.735 123,881,224 -161,199 11.06% 1,082,158,605
2014-11-14 2014-11-12 8.714 124,042,423 +89,972 11.08% 1,080,864,590
2014-11-13 2014-11-11 8.692 123,952,451 -219,423 11.07% 1,077,380,402
2014-11-12 2014-11-10 8.637 124,171,874 +444,358 11.09% 1,072,525,148
2014-11-11 2014-11-07 8.714 123,727,516 +541,558 11.05% 1,078,120,594
2014-11-10 2014-11-06 8.561 123,185,958 -66,324 11.00% 1,054,617,109
2014-11-07 2014-11-05 8.332 123,252,282 -400,389 11.01% 1,026,992,957
2014-11-06 2014-11-04 8.507 123,652,671 -438,318 11.04% 1,051,878,545
2014-11-05 2014-11-03 8.398 124,090,989 -2,175,983 11.08% 1,042,091,096
2014-11-04 2014-10-31 8.300 126,266,972 -2,693,035 11.28% 1,047,986,766
2014-11-03 2014-10-30 7.733 128,960,007 -1,993,379 11.52% 997,296,874
2014-10-31 2014-10-29 7.908 130,953,386 -5,642,802 11.70% 1,035,534,122
2014-10-30 2014-10-28 7.919 136,596,188 -1,040,283 12.24% 1,081,643,268
2014-10-29 2014-10-27 7.973 137,636,471 -1,269,259 12.33% 1,097,376,539
2014-10-28 2014-10-24 8.060 138,905,730 -5,412,186 12.44% 1,119,600,135
2014-10-27 2014-10-23 8.474 144,317,916 -4,876,016 12.93% 1,222,956,211
2014-10-24 2014-10-22 8.550 149,193,932 -1,904,135 13.37% 1,275,651,012
2014-10-23 2014-10-21 8.071 151,098,067 -255,231 13.54% 1,219,517,895
2014-10-22 2014-10-20 7.439 151,353,298 -1,767,660 13.56% 1,125,961,792
2014-10-21 2014-10-17 7.396 153,120,958 -1,288,210 13.72% 1,132,440,709
2014-10-20 2014-10-16 7.450 154,409,168 -573,050 13.83% 1,150,377,147
2014-10-17 2014-10-15 7.995 154,982,218 -452,757 13.88% 1,239,050,459
2014-10-16 2014-10-14 7.962 155,434,975 -92,237 13.92% 1,237,591,123
2014-10-15 2014-10-13 8.017 155,527,212 -911,739 13.93% 1,246,795,604
2014-10-14 2014-10-10 8.387 156,438,951 -3,389,427 14.01% 1,312,038,809
2014-10-13 2014-10-09 8.572 159,828,378 -1,963,995 14.32% 1,370,060,311
2014-10-10 2014-10-08 9.487 161,792,373 +305,636 14.49% 1,534,925,358
2014-10-09 2014-10-07 9.411 161,486,737 +561,432 14.47% 1,519,713,295
2014-10-08 2014-10-06 10.043 160,925,305 -254,669 14.42% 1,616,092,903
2014-10-07 2014-10-03 9.890 161,179,974 -1,068,189 14.44% 1,594,072,211
2014-10-06 2014-09-30 10.151 162,248,163 -288,588 14.53% 1,647,049,918
2014-10-03 2014-09-29 10.206 162,536,751 -1,237,596 14.56% 1,658,831,319
2014-09-30 2014-09-26 10.446 163,774,347 -516,887 14.67% 1,710,706,655
2014-09-29 2014-09-25 10.435 164,291,234 -1,240,227 14.74% 1,714,316,329
2014-09-26 2014-09-24 10.587 165,531,461 +116,782 14.85% 1,752,499,385
2014-09-25 2014-09-23 10.424 165,414,679 -438,850 14.84% 1,724,237,338
2014-09-24 2014-09-22 10.478 165,853,529 -33,556 14.88% 1,737,844,245
2014-09-23 2014-09-19 10.511 165,887,085 +435,088 14.89% 1,743,616,420
2014-09-22 2014-09-18 10.239 165,451,997 +22,920 14.85% 1,693,990,335
2014-09-19 2014-09-17 10.304 165,429,077 +952,063 14.84% 1,704,566,874
2014-09-18 2014-09-16 9.999 164,477,014 +822,106 14.76% 1,644,594,961
2014-09-17 2014-09-15 10.184 163,654,908 +76,313 14.69% 1,666,678,013
2014-09-16 2014-09-12 10.478 163,578,595 +3,239,172 14.68% 1,714,007,061
2014-09-15 2014-09-11 10.435 160,339,423 +727,137 14.39% 1,673,080,689
2014-09-12 2014-09-10 10.391 159,612,286 -1,404,694 14.32% 1,658,539,249
2014-09-11 2014-09-08 10.347 161,016,980 -997,054 14.46% 1,666,120,252
2014-09-10 2014-09-05 10.467 162,014,034 -1,033,824 14.55% 1,695,848,628
2014-09-08 2014-09-04 10.380 163,047,858 -61,666,864 14.66% 1,692,462,518
2014-09-05 2014-09-03 10.565 224,714,722 +116,600 20.20% 2,374,183,712
2014-09-04 2014-09-02 10.511 224,598,122 +477,908 20.20% 2,360,720,085
2014-09-03 2014-09-01 10.326 224,120,214 +3,936,307 20.16% 2,314,197,537
2014-09-02 2014-08-29 10.467 220,183,907 -23,872 19.81% 2,304,729,828
2014-09-01 2014-08-28 9.966 220,207,779 -294,568 19.81% 2,194,647,688
2014-08-29 2014-08-27 10.130 220,502,347 +8,814 19.84% 2,233,609,387
2014-08-28 2014-08-26 10.543 220,493,533 -695,914 19.84% 2,324,719,511
2014-08-27 2014-08-25 10.488 221,189,447 +2,157,580 19.90% 2,319,846,989
2014-08-26 2014-08-22 10.455 219,031,867 -5,063,912 19.97% 2,289,963,799
2014-08-25 2014-08-21 10.731 224,095,779 -2,629,262 20.44% 2,404,757,424
2014-08-22 2014-08-20 10.952 226,725,041 -878,398 20.68% 2,483,033,015
2014-08-21 2014-08-19 11.128 227,603,439 -813,499 20.76% 2,532,857,079
2014-08-20 2014-08-18 10.952 228,416,938 +14,492 20.83% 2,501,562,226
2014-08-19 2014-08-15 11.239 228,402,446 +805,215 20.83% 2,566,964,493
2014-08-18 2014-08-14 11.614 227,597,231 -22,465 20.76% 2,643,346,201
2014-08-15 2014-08-13 11.570 227,619,696 +1,905,138 20.76% 2,633,555,374
2014-08-14 2014-08-12 11.504 225,714,558 -68,603 20.58% 2,596,561,555
2014-08-13 2014-08-11 11.040 225,783,161 +1,316,344 20.59% 2,492,659,066
2014-08-12 2014-08-08 10.952 224,466,817 -40,754 20.47% 2,458,301,540
2014-08-11 2014-08-07 11.040 224,507,571 +325,173 20.47% 2,478,576,479
2014-08-08 2014-08-06 11.305 224,182,398 -65,886 20.44% 2,534,386,227
2014-08-07 2014-08-05 11.173 224,248,284 +200,836 20.45% 2,505,422,502
2014-08-06 2014-08-04 11.305 224,047,448 -254,065 20.43% 2,532,860,615
2014-08-05 2014-08-01 10.510 224,301,513 +600,230 20.46% 2,357,439,110
2014-08-04 2014-07-31 10.764 223,701,283 -13,640 20.40% 2,407,933,137
2014-08-01 2014-07-30 11.349 223,714,923 +1,029,178 20.40% 2,538,980,716
2014-07-31 2014-07-29 11.349 222,685,745 +786,844 20.31% 2,527,300,391
2014-07-30 2014-07-28 11.393 221,898,901 +160,325 20.31% 2,528,169,464
2014-07-29 2014-07-25 11.327 221,738,576 -128,621 20.30% 2,511,654,787
2014-07-28 2014-07-24 11.548 221,867,197 -207,164 20.31% 2,562,100,222
2014-07-25 2014-07-23 11.283 222,074,361 -348,583 20.33% 2,505,651,402
2014-07-24 2014-07-22 11.460 222,422,944 -3,052,031 20.36% 2,548,873,436
2014-07-23 2014-07-21 11.923 225,474,975 -739,662 20.64% 2,688,397,208
2014-07-22 2014-07-18 11.791 226,214,637 +4,636,537 20.71% 2,667,247,321
2014-07-21 2014-07-17 10.764 221,578,100 +570,647 20.28% 2,385,079,077
2014-07-18 2014-07-16 10.797 221,007,453 +455,672 20.23% 2,386,256,405
2014-07-17 2014-07-15 10.753 220,551,781 -124,591 20.19% 2,371,596,817
2014-07-16 2014-07-14 10.676 220,676,372 -577,895 20.20% 2,355,882,588
2014-07-15 2014-07-11 10.654 221,254,267 -98,549 20.25% 2,357,166,722
2014-07-14 2014-07-10 10.587 221,352,816 -1,333,185 20.26% 2,343,554,142
2014-07-11 2014-07-09 10.709 222,686,001 -1,439,555 20.38% 2,384,712,254
2014-07-10 2014-07-08 10.709 224,125,556 -701,309 20.51% 2,400,128,241
2014-07-09 2014-07-07 10.179 224,826,865 +70,471 20.58% 2,288,497,586
2014-07-08 2014-07-04 10.201 224,756,394 -487,104 20.57% 2,292,742,913
2014-07-07 2014-07-03 10.168 225,243,498 -486,388 20.62% 2,290,251,764
2014-07-04 2014-07-02 10.113 225,729,886 -419,440 20.66% 2,282,736,950
2014-07-03 2014-06-30 10.356 226,149,326 -304,552 20.70% 2,341,906,052
2014-07-02 2014-06-27 10.135 226,453,878 -64,311 20.73% 2,295,058,586
2014-06-30 2014-06-26 10.234 226,518,189 -129,520 20.73% 2,318,217,328
2014-06-27 2014-06-25 10.146 226,647,709 -35,139 20.75% 2,299,525,223
2014-06-26 2014-06-24 10.102 226,682,848 -237,315 20.76% 2,289,871,370
2014-06-25 2014-06-23 9.969 226,920,163 -65,344 20.85% 2,262,206,105
2014-06-24 2014-06-20 10.069 226,985,507 -11,993 20.85% 2,285,410,927
2014-06-23 2014-06-19 9.815 226,997,500 +1,367,748 20.85% 2,227,892,174
2014-06-20 2014-06-18 10.080 225,629,752 -500,282 20.73% 2,274,251,430
2014-06-19 2014-06-17 10.013 226,130,034 -70,645 20.77% 2,264,315,127
2014-06-18 2014-06-16 10.157 226,200,679 +841,515 20.78% 2,297,487,009
2014-06-17 2014-06-13 10.422 225,359,164 -552,589 20.70% 2,348,651,340
2014-06-16 2014-06-12 10.510 225,911,753 +4,108,167 20.75% 2,374,362,950
2014-06-13 2014-06-11 10.510 221,803,586 +258,964 20.38% 2,331,185,561
2014-06-12 2014-06-10 10.565 221,544,622 +2,409,667 20.35% 2,340,693,141
2014-06-11 2014-06-09 10.356 219,134,955 +3,283,676 20.13% 2,269,268,215
2014-06-10 2014-06-06 10.002 215,851,279 +384,056 19.83% 2,159,007,529
2014-06-09 2014-06-05 10.223 215,467,223 +1,102,295 19.80% 2,202,741,499
2014-06-06 2014-06-04 9.781 214,364,928 -57,971 19.73% 2,096,808,590
2014-06-05 2014-06-03 9.726 214,422,899 +2,224,821 19.74% 2,085,539,427
2014-06-04 2014-05-30 9.627 212,198,078 +1,912,128 19.53% 2,042,816,061
2014-06-03 2014-05-29 9.152 210,285,950 +3,043,577 19.36% 1,924,580,673
2014-05-30 2014-05-28 9.152 207,242,373 +3,499,138 19.09% 1,896,725,224
2014-05-29 2014-05-27 8.711 203,743,235 +1,155,697 18.76% 1,774,726,906
2014-05-28 2014-05-26 8.810 202,587,538 +1,656,696 18.66% 1,784,789,288
2014-05-27 2014-05-23 8.722 200,930,842 +1,102,348 18.51% 1,752,447,549
2014-05-26 2014-05-22 8.512 199,828,494 +671,194 18.40% 1,700,917,017
2014-05-23 2014-05-21 8.137 199,157,300 +1,610,499 18.34% 1,620,447,819
2014-05-22 2014-05-20 8.114 197,546,801 -975,576 18.19% 1,602,982,102
2014-05-21 2014-05-19 8.435 198,522,377 -368,161 18.28% 1,674,457,612
2014-05-20 2014-05-16 8.766 198,890,538 +1,537,858 18.32% 1,743,435,793
2014-05-19 2014-05-15 9.064 197,352,680 +976,566 18.28% 1,788,782,421
2014-05-16 2014-05-14 8.887 196,376,114 +1,241,842 18.19% 1,745,242,880
2014-05-15 2014-05-13 9.053 195,134,272 +1,301,712 18.08% 1,766,520,728
2014-05-14 2014-05-12 8.479 193,832,560 -704,724 17.96% 1,643,460,553
2014-05-13 2014-05-09 8.291 194,537,284 +3,308,859 18.02% 1,612,924,794
2014-05-12 2014-05-08 8.843 191,228,425 +2,392,238 17.71% 1,691,049,409
2014-05-09 2014-05-07 9.406 188,836,187 +1,485,262 17.49% 1,776,217,523
2014-05-08 2014-05-05 9.528 187,350,925 +873,184 17.35% 1,784,998,971
2014-05-07 2014-05-02 9.583 186,477,741 +3,907,585 17.27% 1,786,973,275
2014-05-05 2014-04-30 9.130 182,570,156 +3,913,923 16.91% 1,666,888,802
2014-05-02 2014-04-29 9.430 178,656,233 +1,583,123 16.55% 1,684,644,809
2014-04-30 2014-04-28 9.809 177,073,110 +3,364,530 16.40% 1,736,980,167
2014-04-29 2014-04-25 9.943 173,708,580 +1,244,085 16.29% 1,727,265,130
2014-04-28 2014-04-24 9.519 172,464,495 +6,442,833 16.17% 1,641,674,395
2014-04-25 2014-04-23 9.519 166,021,662 +1,084,624 15.57% 1,580,345,633
2014-04-24 2014-04-22 9.117 164,937,038 -198,515 15.46% 1,503,682,269
2014-04-23 2014-04-17 9.318 165,135,553 -137,015 15.50% 1,538,701,455
2014-04-22 2014-04-16 9.217 165,272,568 +49,039 15.52% 1,523,359,666
2014-04-17 2014-04-15 9.865 165,223,529 -156,916 15.51% 1,629,972,684
2014-04-16 2014-04-14 9.698 165,380,445 +354,646 15.53% 1,603,805,174
2014-04-15 2014-04-11 10.491 165,025,799 -3,102,799 15.49% 1,731,271,442
2014-04-14 2014-04-10 10.681 168,128,598 -1,907,931 15.79% 1,795,755,530
2014-04-11 2014-04-09 10.804 170,036,529 +2,420,723 15.96% 1,837,030,783
2014-04-10 2014-04-08 10.625 167,615,806 -1,691,511 15.74% 1,780,915,097
2014-04-09 2014-04-07 10.569 169,307,317 -1,193,143 15.90% 1,789,429,500
2014-04-08 2014-04-04 10.804 170,500,460 -679,033 16.01% 1,842,042,974
2014-04-07 2014-04-03 10.949 171,179,493 -321,959 16.07% 1,874,241,458
2014-04-04 2014-04-02 11.016 171,501,452 +99,352 16.10% 1,889,263,112
2014-04-03 2014-04-01 11.083 171,402,100 +478,860 16.09% 1,899,658,519
2014-04-02 2014-03-31 10.167 170,923,240 +395,613 16.05% 1,737,761,766
2014-04-01 2014-03-28 10.033 170,527,627 +375,928 16.01% 1,710,877,103
2014-03-31 2014-03-27 9.787 170,151,699 +5,511,777 15.98% 1,665,283,293
2014-03-28 2014-03-26 10.189 164,639,922 +1,293,183 15.50% 1,677,558,674
2014-03-27 2014-03-25 10.055 163,346,739 +963,571 15.38% 1,642,482,334
2014-03-26 2014-03-24 11.038 162,383,168 -1,067,601 15.29% 1,792,444,360
2014-03-25 2014-03-21 11.172 163,450,769 +108,481 15.39% 1,826,142,639
2014-03-24 2014-03-20 11.172 163,342,288 -714,329 15.38% 1,824,930,642
2014-03-21 2014-03-19 11.329 164,056,617 +246,141 15.45% 1,858,572,195
2014-03-20 2014-03-18 11.239 163,810,476 +787,660 15.44% 1,841,142,410
2014-03-19 2014-03-17 10.804 163,022,816 -3,406,763 15.36% 1,761,256,438
2014-03-18 2014-03-14 10.804 166,429,579 +1,916,954 15.70% 1,798,062,226
2014-03-17 2014-03-13 10.368 164,512,625 +106,503 15.53% 1,705,669,710
2014-03-14 2014-03-12 10.301 164,406,122 +148,760 15.53% 1,693,544,588
2014-03-13 2014-03-11 10.368 164,257,362 -84,136 15.52% 1,703,023,139
2014-03-12 2014-03-10 10.200 164,341,498 -75,185 15.53% 1,676,354,049
2014-03-11 2014-03-07 10.469 164,416,683 -43,930 15.53% 1,721,207,390
2014-03-10 2014-03-06 10.402 164,460,613 +1,510,862 15.55% 1,710,642,724
2014-03-07 2014-03-05 10.245 162,949,751 +2,019,041 15.40% 1,669,439,810
2014-03-06 2014-03-04 9.720 160,930,710 -936,233 15.23% 1,564,249,082
2014-03-05 2014-03-03 9.709 161,866,943 -219,433 15.33% 1,571,540,834
2014-03-04 2014-02-28 9.541 162,086,376 +296,265 15.41% 1,546,507,789
2014-03-03 2014-02-27 9.642 161,790,111 +798,394 15.39% 1,559,949,350
2014-02-28 2014-02-26 9.765 160,991,717 -399,197 15.31% 1,572,036,747
2014-02-27 2014-02-25 9.530 161,390,914 +1,876,046 15.35% 1,538,069,078
2014-02-26 2014-02-24 10.256 159,514,868 +1,045,431 15.18% 1,636,031,189
2014-02-25 2014-02-21 10.111 158,469,437 +1,449,424 15.09% 1,602,292,585
2014-02-24 2014-02-20 10.111 157,020,013 -301,277 15.01% 1,587,637,385
2014-02-21 2014-02-19 9.921 157,321,290 +171,852 15.04% 1,560,803,368
2014-02-20 2014-02-18 9.653 157,149,438 +51,913 15.02% 1,516,960,609
2014-02-19 2014-02-17 9.474 157,097,525 -815,471 15.02% 1,488,376,910
2014-02-18 2014-02-14 9.798 157,912,996 -363,144 15.09% 1,547,266,759
2014-02-17 2014-02-13 9.832 158,276,140 -510,650 15.13% 1,556,129,913
2014-02-14 2014-02-12 9.452 158,786,790 -799,374 15.18% 1,500,833,314
2014-02-13 2014-02-11 9.798 159,586,164 -882,444 15.25% 1,563,660,832
2014-02-12 2014-02-10 10.178 160,468,608 -2,949,727 15.34% 1,633,263,254
2014-02-11 2014-02-07 9.709 163,418,335 -3,182,906 15.62% 1,586,603,057
2014-02-10 2014-02-06 9.430 166,601,241 -570,231 15.92% 1,570,971,866
2014-02-07 2014-02-05 9.273 167,171,472 -671,474 15.98% 1,550,200,911
2014-02-06 2014-02-04 9.318 167,842,946 +1,891,627 16.04% 1,563,928,425
2014-02-05 2014-01-30 9.362 165,951,319 +263,147 15.86% 1,553,718,926
2014-02-04 2014-01-28 9.374 165,688,172 +1,563,670 15.84% 1,553,106,353
2014-01-29 2014-01-27 9.016 164,124,502 +636,466 15.77% 1,479,771,589
2014-01-28 2014-01-24 9.273 163,488,036 -1,845,902 15.71% 1,516,043,972
2014-01-27 2014-01-23 9.184 165,333,938 +935,779 15.89% 1,518,383,782
2014-01-24 2014-01-22 9.139 164,398,159 +189,753 15.80% 1,502,442,923
2014-01-23 2014-01-21 8.804 164,208,406 -1,332,958 15.78% 1,445,670,542
2014-01-22 2014-01-20 8.904 165,541,364 +1,081,099 15.91% 1,474,051,237
2014-01-21 2014-01-17 9.117 164,460,265 +4,607 15.81% 1,499,335,670
2014-01-20 2014-01-16 9.072 164,455,658 -509,860 15.81% 1,491,944,191
2014-01-17 2014-01-15 9.396 164,965,518 -262,040 15.85% 1,550,018,564
2014-01-16 2014-01-14 9.262 165,227,558 -1,360,739 15.88% 1,530,328,772
2014-01-15 2014-01-13 9.206 166,588,297 +4,717,455 16.01% 1,533,625,881
2014-01-14 2014-01-10 9.094 161,870,842 -654,661 15.56% 1,472,111,683
2014-01-13 2014-01-09 9.385 162,525,503 -1,159,468 15.62% 1,525,276,340
2014-01-10 2014-01-08 8.960 163,684,971 +224,137 15.73% 1,466,664,914
2014-01-09 2014-01-07 9.117 163,460,834 +382,674 15.71% 1,490,224,153
2014-01-08 2014-01-06 9.307 163,078,160 -470,802 15.67% 1,517,709,082
2014-01-07 2014-01-03 9.195 163,548,962 -941,105 15.72% 1,503,818,268
2014-01-06 2014-01-02 9.385 164,490,067 -224,546 15.81% 1,543,713,465
2014-01-03 2013-12-31 8.849 164,714,613 +628,834 15.83% 1,457,488,177
2014-01-02 2013-12-27 8.547 164,085,779 -264,042 15.77% 1,402,426,492
2013-12-30 2013-12-24 8.603 164,349,821 -700,474 15.81% 1,413,864,172
2013-12-27 2013-12-20 8.178 165,050,295 -2,364,752 15.88% 1,349,817,688
2013-12-23 2013-12-19 8.703 167,415,047 +82,560 16.11% 1,457,067,514
2013-12-20 2013-12-18 8.815 167,332,487 -87,040 16.10% 1,475,044,077
2013-12-19 2013-12-17 8.826 167,419,527 +58,716 16.11% 1,477,681,822
2013-12-18 2013-12-16 8.703 167,360,811 +159,830 16.10% 1,456,595,481
2013-12-17 2013-12-13 8.826 167,200,981 -1,051,990 16.09% 1,475,752,886
2013-12-16 2013-12-12 8.536 168,252,971 +63,436 16.19% 1,436,163,315
2013-12-13 2013-12-11 8.625 168,189,535 -236,807 16.18% 1,450,654,532
2013-12-12 2013-12-10 8.849 168,426,342 -457,340 16.22% 1,490,331,658
2013-12-11 2013-12-09 9.106 168,883,682 -62,654 16.27% 1,537,775,815
2013-12-10 2013-12-06 9.262 168,946,336 -1,269,281 16.29% 1,564,771,894
2013-12-09 2013-12-05 8.804 170,215,617 +559,172 16.44% 1,498,557,286
2013-12-06 2013-12-04 8.647 169,656,445 +507,285 16.45% 1,467,097,753
2013-12-05 2013-12-03 8.513 169,149,160 +352,201 16.40% 1,440,033,335
2013-12-04 2013-12-02 8.614 168,796,959 +2,494,533 16.36% 1,454,007,762
2013-12-03 2013-11-29 8.569 166,302,426 +1,695,244 16.12% 1,425,087,981
2013-12-02 2013-11-28 8.636 164,607,182 +430,524 15.96% 1,421,595,378
2013-11-29 2013-11-27 8.201 164,176,658 +119,222 15.93% 1,346,341,397
2013-11-28 2013-11-26 8.189 164,057,436 -537,931 15.92% 1,343,530,789
2013-11-27 2013-11-25 8.379 164,595,367 -257,920 15.97% 1,379,197,937
2013-11-26 2013-11-22 8.435 164,853,287 +40,277 15.99% 1,390,568,193
2013-11-25 2013-11-21 8.536 164,813,010 +498,182 15.99% 1,406,800,709
2013-11-22 2013-11-20 8.659 164,314,828 +269,128 15.94% 1,422,742,117
2013-11-21 2013-11-19 8.323 164,045,700 -1,546,986 15.92% 1,365,428,152
2013-11-20 2013-11-18 8.647 165,592,686 -82,302 16.07% 1,431,956,549
2013-11-19 2013-11-15 8.714 165,674,988 +1,264,408 16.07% 1,443,774,208
2013-11-18 2013-11-14 8.737 164,410,580 -375,925 15.95% 1,436,429,261
2013-11-15 2013-11-13 8.033 164,786,505 +138,293 15.99% 1,323,726,496
2013-11-14 2013-11-12 7.921 164,648,212 +858,390 15.97% 1,304,220,382
2013-11-13 2013-11-11 7.631 163,789,822 +815,400 15.89% 1,249,842,658
2013-11-12 2013-11-08 7.810 162,974,422 +99,800 15.81% 1,272,753,658
2013-11-11 2013-11-07 8.044 162,874,622 +515,729 15.80% 1,310,188,086
2013-11-08 2013-11-06 8.167 162,358,893 +90,265 15.76% 1,325,992,865
2013-11-07 2013-11-05 8.234 162,268,628 +1,270,627 15.75% 1,336,133,278
2013-11-06 2013-11-04 8.245 160,998,001 +1,910,771 15.64% 1,327,469,570
2013-11-05 2013-11-01 8.201 159,087,230 +1,766,889 15.45% 1,304,605,211
2013-11-04 2013-10-31 7.877 157,320,341 +2,747,251 15.28% 1,239,143,847
2013-11-01 2013-10-30 7.374 154,573,090 +124,151 15.04% 1,139,791,865
2013-10-31 2013-10-29 6.905 154,448,939 +2,689,175 15.04% 1,066,402,447
2013-10-30 2013-10-28 7.418 151,759,764 +1,956,378 14.82% 1,125,829,050
2013-10-29 2013-10-25 7.396 149,803,386 +2,791,693 14.62% 1,107,968,333
2013-10-28 2013-10-24 6.770 147,011,693 +159,320 14.35% 995,341,775
2013-10-25 2013-10-23 6.737 146,852,373 +6,511,708 14.34% 989,341,005
2013-10-24 2013-10-22 7.005 140,340,665 +1,760,583 13.70% 983,102,498
2013-10-23 2013-10-21 6.949 138,580,082 +777,629 13.53% 963,028,029
2013-10-22 2013-10-18 6.648 137,802,453 +435,894 13.45% 916,055,197
2013-10-21 2013-10-17 6.558 137,366,559 +50,430 13.41% 900,879,801
2013-10-18 2013-10-16 6.514 137,316,129 +195,732 13.41% 894,412,449
2013-10-17 2013-10-15 6.737 137,120,397 -712,611 13.39% 923,776,910
2013-10-16 2013-10-11 6.938 137,833,008 +1,410,257 13.46% 956,296,493
2013-10-15 2013-10-10 6.178 136,422,751 -49,228 13.32% 842,868,189
2013-10-11 2013-10-09 6.391 136,471,979 -961,295 13.32% 872,142,091
2013-10-10 2013-10-08 6.659 137,433,274 -121,726 13.42% 915,136,508
2013-10-09 2013-10-07 6.603 137,555,000 -158,425 13.43% 908,262,934
2013-10-08 2013-10-04 6.145 137,713,425 +46,545 13.44% 846,226,649
2013-10-07 2013-10-03 6.357 137,666,880 +739,140 13.44% 875,164,041
2013-10-04 2013-10-02 5.597 136,927,740 +33,288,597 13.37% 766,437,763
2013-10-03 2013-09-30 5.586 103,639,143 -8,053 10.12% 578,950,651
2013-10-02 2013-09-27 5.318 103,647,196 -69,814 10.12% 551,203,846
2013-09-30 2013-09-26 5.430 103,717,010 +13,539,901 10.13% 563,162,835
2013-09-27 2013-09-25 5.463 90,177,109 +243,458 8.81% 492,666,345
2013-09-26 2013-09-24 5.597 89,933,651 +678,098 8.79% 503,393,588
2013-09-25 2013-09-23 5.486 89,255,553 +421,573 8.72% 489,625,994
2013-09-24 2013-09-19 5.620 88,833,980 -293,580 8.68% 499,223,285
2013-09-23 2013-09-18 5.486 89,127,560 -11,098 8.71% 488,923,867
2013-09-19 2013-09-17 5.419 89,138,658 +595,177 8.71% 483,009,373
2013-09-18 2013-09-16 5.497 88,543,481 +843,435 8.65% 486,709,052
2013-09-17 2013-09-13 5.575 87,700,046 +732,159 8.57% 488,931,587
2013-09-16 2013-09-12 5.519 86,967,887 -93,909 8.50% 479,991,555
2013-09-13 2013-09-11 5.095 87,061,796 +356,234 8.51% 443,547,559
2013-09-12 2013-09-10 5.028 86,705,562 +499,194 8.47% 435,920,407
2013-09-11 2013-09-09 5.028 86,206,368 +439,475 8.42% 433,410,662
2013-09-10 2013-09-06 5.173 85,766,893 -72,500 8.38% 443,658,082
2013-09-09 2013-09-05 5.195 85,839,393 -61,759 8.39% 445,951,182
2013-09-06 2013-09-04 5.061 85,901,152 -1,285,003 8.39% 434,755,334
2013-09-05 2013-09-03 5.206 87,186,155 +293,580 8.52% 453,921,936
2013-09-04 2013-09-02 4.838 86,892,575 -26,208 8.49% 420,357,008
2013-09-03 2013-08-30 4.804 86,918,783 +472,592 8.49% 417,570,511
2013-09-02 2013-08-29 4.972 86,446,191 -187,963 8.45% 429,787,323
2013-08-30 2013-08-28 4.972 86,634,154 -8,163,844 8.47% 430,721,825
2013-08-29 2013-08-27 4.793 94,797,998 -1,790 9.27% 454,364,285
2013-08-28 2013-08-26 4.782 94,799,788 -225,914 9.27% 453,313,720
2013-08-27 2013-08-23 4.737 95,025,702 -239,876 9.29% 450,147,323
2013-08-26 2013-08-22 4.961 95,265,578 +1,373,023 9.32% 472,570,607
2013-08-23 2013-08-21 4.994 93,892,555 -946,974 9.18% 468,906,669
2013-08-22 2013-08-20 4.581 94,839,529 +128,638 9.27% 434,431,166
2013-08-21 2013-08-19 4.648 94,710,891 -191,543 9.26% 440,190,820
2013-08-20 2013-08-16 4.290 94,902,434 -299,845 9.28% 407,151,749
2013-08-19 2013-08-15 4.268 95,202,279 -515,555 9.31% 406,310,866
2013-08-16 2013-08-13 3.910 95,717,834 +42,963 9.36% 374,290,355
2013-08-15 2013-08-12 3.955 95,674,871 +2,059,534 9.36% 378,398,038
2013-08-13 2013-08-09 3.966 93,615,337 +357,129 9.15% 371,298,408
2013-08-12 2013-08-08 3.810 93,258,208 -181,265 9.12% 355,295,064
2013-08-09 2013-08-07 3.720 93,439,473 +84,136 9.14% 347,634,078
2013-08-08 2013-08-06 3.854 93,355,337 +201,746 9.13% 359,837,131
2013-08-07 2013-08-05 3.810 93,153,591 +304,672 9.11% 354,896,494
2013-08-06 2013-08-02 3.743 92,848,919 +88,610 9.08% 347,511,665
2013-08-05 2013-08-01 3.854 92,760,309 +2,101,638 9.07% 357,543,602
2013-08-02 2013-07-31 3.463 90,658,671 -726,252 8.87% 313,992,136
2013-08-01 2013-07-30 3.631 91,384,923 -48,620 8.94% 331,822,354
2013-07-31 2013-07-29 3.698 91,433,543 -59,074 8.94% 338,128,106
2013-07-30 2013-07-26 3.799 91,492,617 +237,191 8.95% 347,546,321
2013-07-29 2013-07-25 3.910 91,255,426 +49,229 8.92% 356,840,772
2013-07-26 2013-07-24 3.899 91,206,197 +192,079 8.92% 355,629,274
2013-07-25 2013-07-23 4.011 91,014,118 -104,364 8.90% 365,048,814
2013-07-24 2013-07-22 3.866 91,118,482 +60,918 8.91% 352,233,212
2013-07-23 2013-07-19 3.821 91,057,564 -304,320 8.91% 347,928,386
2013-07-22 2013-07-18 4.022 91,361,884 -51,019 8.94% 367,464,405
2013-07-19 2013-07-17 4.123 91,412,903 -11,635 8.94% 376,861,347
2013-07-18 2013-07-16 4.145 91,424,538 -204,074 8.94% 378,952,183
2013-07-17 2013-07-15 4.313 91,628,612 -521,820 8.96% 395,153,781
2013-07-16 2013-07-12 4.234 92,150,432 -327,592 9.01% 390,197,349
2013-07-15 2013-07-11 4.324 92,478,024 -63,550 9.04% 399,850,124
2013-07-12 2013-07-10 4.223 92,541,574 -24,166 9.05% 390,819,667
2013-07-11 2013-07-09 4.190 92,565,740 -51,019 9.05% 387,819,171
2013-07-10 2013-07-08 4.167 92,616,759 -126,203 9.06% 385,963,415
2013-07-09 2013-07-05 4.223 92,742,962 +379,505 9.07% 391,670,165
2013-07-08 2013-07-04 4.290 92,363,457 +230,248 9.03% 396,258,994
2013-07-05 2013-07-03 4.033 92,133,209 +80,878 9.01% 371,596,084
2013-07-04 2013-07-02 4.078 92,052,331 -85,031 9.00% 375,383,677
2013-07-03 2013-06-28 3.888 92,137,362 +220,185 9.01% 358,230,654
2013-07-02 2013-06-27 3.944 91,917,177 +592,530 8.99% 362,509,266
2013-06-28 2013-06-26 4.011 91,324,647 +188,752 8.93% 366,294,316
2013-06-27 2013-06-25 3.955 91,135,895 +286,748 8.92% 360,446,202
2013-06-26 2013-06-24 3.463 90,849,147 +1,133,146 8.89% 314,651,841
2013-06-25 2013-06-21 3.776 89,716,001 -503,919 8.78% 338,792,928
2013-06-24 2013-06-20 4.044 90,219,920 +142,315 8.83% 364,887,291
2013-06-21 2013-06-19 4.123 90,077,605 +207,009 8.81% 371,356,411
2013-06-20 2013-06-18 4.246 89,870,596 -17,901 8.79% 381,547,794
2013-06-19 2013-06-17 4.044 89,888,497 +1,000,677 8.79% 363,546,877
2013-06-18 2013-06-14 3.899 88,887,820 +130,679 8.70% 346,589,507
2013-06-17 2013-06-13 4.089 88,757,141 +6,803 8.68% 362,937,730
2013-06-14 2013-06-11 4.335 88,750,338 +61,759 8.68% 384,724,169
2013-06-13 2013-06-10 4.290 88,688,579 -31,327 8.68% 380,492,981
2013-06-11 2013-06-07 4.413 88,719,906 +736,634 8.68% 391,530,769
2013-06-10 2013-06-06 4.659 87,983,272 -8,028,662 8.61% 409,905,639
2013-06-07 2013-06-05 4.514 96,011,934 +784,073 9.39% 433,365,477
2013-06-06 2013-06-04 4.692 95,227,861 -936,067 9.32% 446,849,266
2013-06-05 2013-06-03 4.368 96,163,928 -1,434,137 9.41% 420,084,523
2013-06-04 2013-05-31 4.692 97,598,065 +264,938 9.55% 457,971,262
2013-06-03 2013-05-30 4.793 97,333,127 +1,777,768 9.52% 466,515,091
2013-05-31 2013-05-29 4.782 95,555,359 -588,770 9.35% 456,926,710
2013-05-30 2013-05-28 4.603 96,144,129 -2,443,432 9.40% 442,555,471
2013-05-29 2013-05-27 4.592 98,587,561 +224,705 9.64% 452,701,229
2013-05-28 2013-05-24 4.558 98,362,856 +1,559,687 9.62% 448,372,556
2013-05-27 2013-05-23 4.201 96,803,169 +503,648 9.47% 406,654,094
2013-05-24 2013-05-22 4.614 96,299,521 +790,175 9.42% 444,346,647
2013-05-23 2013-05-21 4.759 95,509,346 -533,456 9.34% 454,572,542
2013-05-22 2013-05-20 4.882 96,042,802 +2,889,023 9.40% 468,914,851
2013-05-21 2013-05-16 4.793 93,153,779 +693,832 9.11% 446,483,587
2013-05-20 2013-05-15 4.849 92,459,947 +369,200 9.11% 448,323,081
2013-05-16 2013-05-14 4.793 92,090,747 +563,589 9.08% 441,388,503
2013-05-15 2013-05-13 4.894 91,527,158 +1,596,260 9.04% 447,890,465
2013-05-14 2013-05-10 4.469 89,930,898 +1,285,301 8.90% 401,898,745
2013-05-13 2013-05-09 4.380 88,645,597 +4,303,248 8.77% 388,231,674
2013-05-10 2013-05-08 4.033 84,342,349 +974,899 8.34% 340,173,613
2013-05-09 2013-05-07 4.067 83,367,450 +1,644,300 8.25% 339,035,855
2013-05-08 2013-05-06 3.776 81,723,150 +1,938,804 8.08% 308,609,668
2013-05-07 2013-05-03 3.765 79,784,346 +963,980 7.89% 300,396,812
2013-05-06 2013-05-02 3.922 78,820,366 +4,718,699 7.80% 309,095,934
2013-05-03 2013-04-30 3.486 74,101,667 +347,821 7.33% 258,303,506
2013-05-02 2013-04-29 3.139 73,753,846 -686,601 7.30% 231,546,767
2013-04-30 2013-04-26 3.072 74,440,447 -2,858,644 7.36% 228,712,233
2013-04-29 2013-04-25 3.206 77,299,091 +888,656 7.65% 247,858,611
2013-04-26 2013-04-24 3.084 76,410,435 +1,069,597 7.57% 235,618,552
2013-04-25 2013-04-23 2.704 75,340,838 -100,592 7.46% 203,701,178
2013-04-24 2013-04-22 2.737 75,441,430 -1,036,623 7.47% 206,501,745
2013-04-23 2013-04-19 2.558 76,478,053 -34,012 7.57% 195,668,103
2013-04-22 2013-04-18 2.514 76,512,065 +184,920 7.58% 192,335,819
2013-04-19 2013-04-17 2.525 76,327,145 +497,962 7.56% 192,723,727
2013-04-18 2013-04-16 2.558 75,829,183 -19,011 7.51% 194,007,977
2013-04-17 2013-04-15 2.525 75,848,194 +141,419 7.51% 191,514,390
2013-04-16 2013-04-12 2.536 75,706,775 -1,034,113 7.50% 192,003,140
2013-04-15 2013-04-11 2.603 76,740,888 -78,765 7.60% 199,770,092
2013-04-12 2013-04-10 2.603 76,819,653 -325,364 7.61% 199,975,131
2013-04-11 2013-04-09 2.547 77,145,017 -28,642 7.64% 196,512,624
2013-04-10 2013-04-08 2.436 77,173,659 -219,289 7.64% 187,963,409
2013-04-09 2013-04-05 2.480 77,392,948 +148,401 7.66% 191,956,178
2013-04-08 2013-04-03 2.536 77,244,547 +119,043 7.65% 195,903,149
2013-04-05 2013-04-02 2.570 77,125,504 +246,392 7.64% 198,186,277
2013-04-03 2013-03-28 2.558 76,879,112 -203,642 7.61% 196,694,207
2013-04-02 2013-03-27 2.603 77,082,754 -46,543 7.63% 200,660,030
2013-03-28 2013-03-26 2.626 77,129,297 +640,863 7.64% 202,504,633
2013-03-27 2013-03-25 2.592 76,488,434 -858,362 7.57% 198,258,348
2013-03-26 2013-03-22 2.570 77,346,796 -22,520 7.66% 198,754,922
2013-03-25 2013-03-21 2.570 77,369,316 -202,284 7.66% 198,812,791
2013-03-22 2013-03-20 2.603 77,571,600 -86,821 7.68% 201,932,582
2013-03-21 2013-03-19 2.570 77,658,421 +87,573 7.69% 199,555,692
2013-03-20 2013-03-18 2.536 77,570,848 +416,203 7.68% 196,730,695
2013-03-19 2013-03-15 2.570 77,154,645 -81,312 7.64% 198,261,160
2013-03-18 2013-03-14 2.626 77,235,957 -58,323 7.65% 202,784,671
2013-03-15 2013-03-13 2.581 77,294,280 -41,172 7.65% 199,483,539
2013-03-14 2013-03-12 2.614 77,335,452 -78,766 7.66% 202,181,872
2013-03-13 2013-03-11 2.614 77,414,218 -58,966 7.67% 202,387,794
2013-03-12 2013-03-08 2.681 77,473,184 -281,192 7.67% 207,735,335
2013-03-11 2013-03-07 2.782 77,754,376 -169,668 7.70% 216,307,669
2013-03-08 2013-03-06 2.737 77,924,044 -527,513 7.72% 213,297,270
2013-03-07 2013-03-05 2.626 78,451,557 -214,814 7.77% 205,976,255
2013-03-06 2013-03-04 2.536 78,666,371 +426,049 7.79% 199,509,097
2013-03-05 2013-03-01 2.592 78,240,322 -475,098 7.75% 202,799,249
2013-03-04 2013-02-28 2.626 78,715,420 +561,023 7.79% 206,669,033
2013-03-01 2013-02-27 2.536 78,154,397 -28,642 7.74% 198,210,658
2013-02-28 2013-02-26 2.570 78,183,039 +166,482 7.74% 200,903,782
2013-02-27 2013-02-25 2.659 78,016,557 +80,555 7.73% 207,449,058
2013-02-26 2013-02-22 2.614 77,936,002 -21,201 7.72% 203,751,920
2013-02-25 2013-02-21 2.626 77,957,203 -71,605 7.72% 204,678,318
2013-02-22 2013-02-20 2.670 78,028,808 +363,394 7.73% 208,353,405
2013-02-21 2013-02-19 2.670 77,665,414 +158,426 7.69% 207,383,066
2013-02-20 2013-02-18 2.771 77,506,988 +28,642 7.67% 214,753,509
2013-02-19 2013-02-15 2.804 77,478,346 -62,654 7.67% 217,271,014
2013-02-18 2013-02-14 2.838 77,541,000 +92,191 7.68% 220,045,678
2013-02-15 2013-02-08 2.827 77,448,809 -176,327 7.67% 218,918,767
2013-02-14 2013-02-07 2.659 77,625,136 +273,530 7.69% 206,408,254
2013-02-08 2013-02-06 2.570 77,351,606 +62,655 7.66% 198,767,282
2013-02-07 2013-02-05 2.547 77,288,951 +233,610 7.65% 196,879,269
2013-02-06 2013-02-04 2.570 77,055,341 -25,956 7.63% 198,005,982
2013-02-05 2013-02-01 2.581 77,081,297 -45,398 7.63% 198,933,866
2013-02-04 2013-01-31 2.592 77,126,695 +57,105 7.64% 199,912,723
2013-02-01 2013-01-30 2.648 77,069,590 -119,938 7.63% 204,069,981
2013-01-31 2013-01-29 2.592 77,189,528 +302,212 7.64% 200,075,587
2013-01-30 2013-01-28 2.592 76,887,316 +8,950 7.61% 199,292,252
2013-01-29 2013-01-25 2.547 76,878,366 +503,024 7.61% 195,833,380
2013-01-28 2013-01-24 2.626 76,375,342 +34,669 7.56% 200,525,108
2013-01-25 2013-01-23 2.637 76,340,673 -9,814,336 7.56% 201,286,995
2013-01-24 2013-01-22 2.681 86,155,009 -70,710 8.53% 231,014,640
2013-01-23 2013-01-21 2.648 86,225,719 -84,136 8.54% 228,314,187
2013-01-22 2013-01-18 2.670 86,309,855 -124,502 8.55% 230,465,550
2013-01-21 2013-01-17 2.648 86,434,357 -811,820 8.56% 228,866,633
2013-01-18 2013-01-16 2.637 87,246,177 +159,052 8.64% 230,041,472
2013-01-17 2013-01-15 2.704 87,087,125 -798,920 8.62% 235,459,950
2013-01-16 2013-01-14 2.771 87,886,045 +102,932 8.70% 243,511,419
2013-01-15 2013-01-11 2.793 87,783,113 +113,386 8.69% 245,187,720
2013-01-14 2013-01-10 2.827 87,669,727 +999,036 8.68% 247,809,473
2013-01-11 2013-01-09 2.737 86,670,691 -6,015,700 8.58% 237,238,993
2013-01-10 2013-01-08 3.017 92,686,391 -1,188,783 9.18% 279,593,754
2013-01-09 2013-01-07 3.017 93,875,174 -1,116,588 9.30% 283,179,785
2013-01-08 2013-01-04 2.938 94,991,762 +941,861 9.41% 279,119,013
2013-01-07 2013-01-03 2.849 94,049,901 -375,030 9.31% 267,945,367
2013-01-04 2013-01-02 2.838 94,424,931 +650,709 9.35% 267,958,860
2013-01-03 2012-12-31 2.704 93,774,222 -287,314 9.29% 253,540,046
2013-01-02 2012-12-27 2.659 94,061,536 -480,648 9.31% 250,113,280
2012-12-28 2012-12-24 2.737 94,542,184 -221,114 9.36% 258,785,205
2012-12-27 2012-12-20 2.815 94,763,298 -37,950 9.38% 266,801,604
2012-12-21 2012-12-19 2.827 94,801,248 -124,485 9.39% 267,967,611
2012-12-20 2012-12-18 2.793 94,925,733 +69,815 9.40% 265,137,830
2012-12-19 2012-12-17 2.793 94,855,918 +80,698 9.39% 264,942,829
2012-12-18 2012-12-14 2.849 94,775,220 +733,950 9.38% 270,011,779
2012-12-17 2012-12-13 2.793 94,041,270 +2,449,350 9.31% 262,667,429
2012-12-14 2012-12-12 2.760 91,591,920 +1,726,571 9.07% 252,756,216
2012-12-13 2012-12-11 2.558 89,865,349 +194,228 8.90% 229,919,325
2012-12-12 2012-12-10 2.626 89,671,121 +19,691 8.88% 235,433,463
2012-12-11 2012-12-07 2.614 89,651,430 +824,351 8.88% 234,380,139
2012-12-10 2012-12-06 2.603 88,827,079 +118,148 8.80% 231,232,583
2012-12-07 2012-12-05 2.592 88,708,931 +1,790 8.78% 229,933,928
2012-12-06 2012-12-04 2.514 88,707,141 +140,918 8.78% 222,991,767
2012-12-05 2012-12-03 2.469 88,566,223 -114,567 8.77% 218,679,527
2012-12-04 2012-11-30 2.547 88,680,790 +94,876 8.78% 225,897,866
2012-12-03 2012-11-29 2.525 88,585,914 -129,784 8.77% 223,676,747
2012-11-30 2012-11-28 2.503 88,715,698 +103,505 8.78% 222,022,108
2012-11-29 2012-11-27 2.558 88,612,193 -21,911 8.77% 226,713,142
2012-11-28 2012-11-26 2.603 88,634,104 -351,096 8.78% 230,730,235
2012-11-27 2012-11-23 2.681 88,985,200 -549,567 8.81% 238,603,468
2012-11-26 2012-11-22 2.670 89,534,767 -111,042 8.87% 239,076,747
2012-11-23 2012-11-21 2.681 89,645,809 +62,655 8.88% 240,374,814
2012-11-22 2012-11-20 2.670 89,583,154 +472,592 8.87% 239,205,950
2012-11-21 2012-11-19 2.670 89,110,562 -425,154 8.82% 237,944,030
2012-11-20 2012-11-16 2.637 89,535,716 -142,315 8.87% 236,078,286
2012-11-19 2012-11-15 2.659 89,678,031 +59,074 8.88% 238,457,370
2012-11-16 2012-11-14 2.670 89,618,957 +228,151 8.87% 239,301,552
2012-11-15 2012-11-13 2.603 89,390,806 +700,116 8.85% 232,700,064
2012-11-13 2012-11-09 2.693 88,690,690 -61,181 8.78% 238,804,664
2012-11-12 2012-11-08 2.659 88,751,871 -389,351 8.79% 235,994,675
2012-11-09 2012-11-07 2.793 89,141,222 -329,830 8.83% 248,981,065
2012-11-08 2012-11-06 2.815 89,471,052 -98,599 8.86% 251,901,535
2012-11-07 2012-11-05 2.827 89,569,651 -163,796 8.87% 253,179,846
2012-11-06 2012-11-02 2.693 89,733,447 -1,194,906 8.89% 241,612,346
2012-11-05 2012-11-01 2.670 90,928,353 -686,534 9.00% 242,797,916
2012-11-02 2012-10-31 2.659 91,614,887 +671,584 9.07% 243,607,546
2012-11-01 2012-10-30 2.469 90,943,303 -1,443,732 9.01% 224,548,793
2012-10-31 2012-10-29 2.626 92,387,035 -940,709 9.15% 242,564,153
2012-10-30 2012-10-26 3.028 93,327,744 +190,648 9.24% 282,571,129
2012-10-29 2012-10-25 3.039 93,137,096 -503,740 9.22% 283,034,467
2012-10-26 2012-10-24 3.206 93,640,836 +1,072,641 9.27% 300,258,222
2012-10-25 2012-10-22 3.162 92,568,195 -188,858 9.17% 292,681,963
2012-10-24 2012-10-19 2.983 92,757,053 +231,795 9.18% 276,697,944
2012-10-22 2012-10-18 2.961 92,525,258 -4,208,662 9.16% 273,939,026
2012-10-19 2012-10-17 3.050 96,733,920 -7,299,843 9.58% 295,045,614
2012-10-18 2012-10-16 2.760 104,033,763 -2,243,916 10.30% 287,090,611
2012-10-17 2012-10-15 2.760 106,277,679 -2,927,277 10.52% 293,282,901
2012-10-16 2012-10-12 2.894 109,204,956 -2,421,496 10.81% 316,002,007
2012-10-15 2012-10-11 3.050 111,626,452 +3,927,381 11.05% 340,468,939
2012-10-12 2012-10-10 3.084 107,699,071 -1,421,356 10.66% 332,099,918
2012-10-11 2012-10-09 3.073 109,120,427 +203,179 10.81% 335,304,447
2012-10-10 2012-10-08 3.129 108,917,248 -2,204,911 10.79% 340,832,328
2012-10-09 2012-10-05 3.197 111,122,159 +5,577 11.13% 355,264,211
2012-10-08 2012-10-04 3.163 111,116,582 -133,841 11.13% 351,480,518
2012-10-05 2012-10-03 3.039 111,250,423 -600,011 11.14% 338,079,085
2012-10-04 2012-09-28 3.174 111,850,434 -2,314,117 11.20% 355,065,394
2012-10-03 2012-09-27 2.903 114,164,551 -3,084,262 11.43% 331,458,186
2012-09-28 2012-09-26 2.689 117,248,813 -554,128 11.74% 315,246,131
2012-09-27 2012-09-25 2.734 117,802,941 -262,015 11.80% 322,059,305
2012-09-26 2012-09-24 2.508 118,064,956 -62,742 11.82% 296,099,952
2012-09-25 2012-09-21 2.282 118,127,698 -109,016 11.83% 269,567,458
2012-09-24 2012-09-20 2.338 118,236,714 +367,141 11.84% 276,494,852
2012-09-21 2012-09-19 2.429 117,869,573 -956,269 11.80% 286,288,909
2012-09-20 2012-09-18 2.406 118,825,842 -58,564 11.90% 285,926,795
2012-09-19 2012-09-17 2.305 118,884,406 -809,947 11.90% 273,980,348
2012-09-18 2012-09-14 2.203 119,694,353 +1,970,871 11.98% 263,677,229
2012-09-17 2012-09-13 2.135 117,723,482 -1,088,138 11.79% 251,356,000
2012-09-14 2012-09-12 2.192 118,811,620 +657,474 11.90% 260,390,419
2012-09-13 2012-09-11 2.090 118,154,146 -7,967 11.83% 246,936,363
2012-09-12 2012-09-10 2.135 118,162,113 -1,493,135 11.83% 252,292,538
2012-09-11 2012-09-07 2.033 119,655,248 -22,130 11.98% 243,314,846
2012-09-10 2012-09-06 2.000 119,677,378 -67,097 11.98% 239,303,850
2012-09-07 2012-09-05 1.954 119,744,475 -250,509 11.99% 234,026,986
2012-09-06 2012-09-04 2.000 119,994,984 -237,761 12.01% 239,938,926
2012-09-05 2012-09-03 2.067 120,232,745 +60,193 12.04% 248,563,986
2012-09-04 2012-08-31 1.898 120,172,552 +120,385 12.03% 228,075,649
2012-09-03 2012-08-30 1.966 120,052,167 -663,891 12.02% 235,984,569
2012-08-31 2012-08-29 2.045 120,716,058 +603,698 12.09% 246,835,700
2012-08-30 2012-08-28 2.180 120,112,360 -145,170 12.03% 261,884,239
2012-08-29 2012-08-27 2.237 120,257,530 +558,553 12.04% 268,993,523
2012-08-28 2012-08-24 2.146 119,698,977 -473,575 11.98% 256,926,199
2012-08-27 2012-08-23 2.113 120,172,552 -866,600 12.03% 253,869,918
2012-08-24 2012-08-22 2.067 121,039,152 -39,833 12.12% 250,231,117
2012-08-23 2012-08-21 1.943 121,078,985 -24,520 12.12% 235,267,302
2012-08-22 2012-08-20 1.887 121,103,505 +294,654 12.13% 228,474,395
2012-08-21 2012-08-17 1.830 120,808,851 +116,490 12.10% 221,094,593
2012-08-20 2012-08-16 1.819 120,692,361 -153,137 12.08% 219,517,937
2012-08-17 2012-08-15 1.808 120,845,498 -607,150 12.10% 218,431,270
2012-08-16 2012-08-14 1.864 121,452,648 +977,159 12.16% 226,388,981
2012-08-15 2012-08-13 1.864 120,475,489 -1,536,687 12.06% 224,567,547
2012-08-14 2012-08-10 1.943 122,012,176 -711,734 12.22% 237,080,575
2012-08-13 2012-08-09 2.090 122,723,910 -457,642 12.29% 256,486,945
2012-08-10 2012-08-08 2.079 123,181,552 +512,634 12.33% 256,051,808
2012-08-09 2012-08-07 2.101 122,668,918 +51,341 12.28% 257,757,809
2012-08-08 2012-08-06 1.932 122,617,577 +60,193 12.28% 236,871,709
2012-08-07 2012-08-03 1.864 122,557,384 +56,652 12.27% 228,448,220
2012-08-06 2012-08-02 1.853 122,500,732 +55,767 12.27% 226,958,726
2012-08-03 2012-08-01 1.841 122,444,965 +229,264 12.26% 225,472,141
2012-08-02 2012-07-31 1.841 122,215,701 -200,381 12.24% 225,049,971
2012-08-01 2012-07-30 1.830 122,416,082 +107,107 12.26% 224,036,017
2012-07-31 2012-07-27 1.932 122,308,975 +124,812 12.25% 236,275,554
2012-07-30 2012-07-26 1.932 122,184,163 +242,431 12.23% 236,034,443
2012-07-27 2012-07-25 1.966 121,941,732 -40,719 12.21% 239,698,855
2012-07-26 2012-07-24 1.988 121,982,451 +143,401 12.21% 242,534,975
2012-07-25 2012-07-23 1.943 121,839,050 -100,912 12.20% 236,744,176
2012-07-24 2012-07-20 2.011 121,939,962 -559,793 12.21% 245,205,615
2012-07-23 2012-07-19 1.966 122,499,755 -15,048 12.27% 240,795,752
2012-07-20 2012-07-18 1.943 122,514,803 -62,848 12.27% 238,057,224
2012-07-19 2012-07-17 2.045 122,577,651 -4,934,075 12.27% 250,642,216
2012-07-18 2012-07-16 2.305 127,511,726 +1,836,766 12.77% 293,862,822
2012-07-17 2012-07-13 2.621 125,674,960 +10,799 12.58% 329,382,934
2012-07-16 2012-07-12 2.632 125,664,161 +59,166 12.58% 330,774,263
2012-07-13 2012-07-11 2.666 125,604,995 +123,926 12.58% 334,875,416
2012-07-12 2012-07-10 2.723 125,481,069 +262,016 12.56% 341,632,835
2012-07-11 2012-07-09 2.711 125,219,053 -242,542 12.54% 339,504,871
2012-07-10 2012-07-06 2.711 125,461,595 -633,794 12.56% 340,162,472
2012-07-09 2012-07-05 2.813 126,095,389 -745,329 12.63% 354,701,403
2012-07-06 2012-07-04 2.836 126,840,718 -71,479 12.70% 359,663,831
2012-07-05 2012-07-03 2.836 126,912,197 -61,963 12.71% 359,866,514
2012-07-04 2012-06-29 2.802 126,974,160 -49,996 12.71% 355,738,920
2012-07-03 2012-06-28 2.711 127,024,156 -896,695 12.72% 344,399,024
2012-06-29 2012-06-27 2.847 127,920,851 +44,259 12.84% 364,171,734
2012-06-28 2012-06-26 2.847 127,876,592 -813,488 12.83% 364,045,735
2012-06-27 2012-06-25 3.039 128,690,080 -35,372 12.91% 391,076,486
2012-06-26 2012-06-22 3.028 128,725,452 -101,911 12.92% 389,729,762
2012-06-25 2012-06-21 3.107 128,827,363 +145,614 12.93% 400,225,876
2012-06-22 2012-06-20 3.208 128,681,749 +62,848 12.92% 412,856,996
2012-06-21 2012-06-19 3.129 128,618,901 -15,933 12.94% 402,484,274
2012-06-20 2012-06-18 3.152 128,634,834 -270,868 12.94% 405,440,517
2012-06-19 2012-06-15 3.050 128,905,702 -118,474 12.97% 393,187,991
2012-06-18 2012-06-14 3.050 129,024,176 -72,585 12.98% 393,549,361
2012-06-15 2012-06-13 3.050 129,096,761 +145,135 12.99% 393,770,759
2012-06-14 2012-06-12 3.141 128,951,626 -267,858 12.97% 404,982,234
2012-06-13 2012-06-11 3.141 129,219,484 -313,356 13.00% 405,823,462
2012-06-12 2012-06-08 2.994 129,532,840 -245,197 13.03% 387,784,204
2012-06-11 2012-06-07 3.005 129,778,037 -615,206 13.05% 389,984,360
2012-06-08 2012-06-06 2.994 130,393,243 -988,755 13.12% 390,360,004
2012-06-07 2012-06-05 3.016 131,381,998 -268,832 13.22% 396,288,506
2012-06-06 2012-06-04 3.095 131,650,830 -5,913 13.24% 407,510,231
2012-06-05 2012-06-01 3.186 131,656,743 -647,073 13.24% 419,427,178
2012-06-04 2012-05-31 3.095 132,303,816 -1,033,723 13.31% 409,531,476
2012-06-01 2012-05-30 3.050 133,337,539 -142,515 13.41% 406,705,974
2012-05-31 2012-05-29 3.016 133,480,054 -907,318 13.43% 402,616,888
2012-05-30 2012-05-28 2.892 134,387,372 -500,131 13.52% 388,653,676
2012-05-29 2012-05-25 2.903 134,887,503 -623,173 13.57% 391,623,903
2012-05-28 2012-05-24 2.903 135,510,676 -1,645,653 13.64% 393,433,184
2012-05-25 2012-05-23 2.960 137,156,329 -396,547 13.80% 405,958,367
2012-05-24 2012-05-22 2.994 137,552,876 +2,059,833 13.84% 411,793,893
2012-05-23 2012-05-21 2.915 135,493,043 -611,736 13.64% 394,912,659
2012-05-22 2012-05-18 2.949 136,104,779 -91,174 13.70% 401,308,386
2012-05-21 2012-05-17 3.005 136,195,953 -3,107,719 13.71% 409,270,265
2012-05-18 2012-05-16 3.061 139,303,672 -285,031 14.02% 426,477,583
2012-05-17 2012-05-15 3.344 139,588,703 +3,368,761 14.05% 466,773,655
2012-05-16 2012-05-14 3.367 136,219,942 -1,159,596 13.71% 458,586,545
2012-05-15 2012-05-11 3.423 137,379,538 +5,375,394 13.83% 470,250,248
2012-05-14 2012-05-10 3.412 132,004,144 +162,928 13.28% 450,359,015
2012-05-11 2012-05-09 3.759 131,841,216 -190,205 13.27% 495,595,249
2012-05-10 2012-05-08 3.735 132,031,421 +6,351,944 13.29% 493,178,941
2012-05-09 2012-05-07 3.652 125,679,477 -1,553,363 13.28% 459,020,153
2012-05-08 2012-05-04 3.700 127,232,840 +2,088,755 13.44% 470,728,494
2012-05-07 2012-05-03 3.735 125,144,085 -518,631 13.22% 467,452,571
2012-05-04 2012-05-02 3.747 125,662,716 -1,122,436 13.27% 470,879,948
2012-05-03 2012-04-30 3.676 126,785,152 -462,973 13.40% 466,065,291
2012-05-02 2012-04-27 3.783 127,248,125 -999,313 13.45% 481,347,529
2012-04-30 2012-04-26 3.866 128,247,438 +402,255 13.56% 495,773,113
2012-04-27 2012-04-25 3.854 127,845,183 -2,590,389 13.51% 492,702,087
2012-04-26 2012-04-24 3.806 130,435,572 -831,496 13.79% 496,498,284
2012-04-25 2012-04-23 3.747 131,267,068 +150,985 13.88% 491,880,425
2012-04-24 2012-04-20 3.771 131,116,083 +118,906 13.86% 494,424,245
2012-04-23 2012-04-19 3.806 130,997,177 +367,342 13.85% 498,636,013
2012-04-20 2012-04-18 3.712 130,629,835 +150,951 13.81% 484,845,521
2012-04-19 2012-04-17 3.593 130,478,884 +1,361,934 13.80% 468,812,879
2012-04-18 2012-04-16 3.605 129,116,950 -605,238 13.65% 465,450,514
2012-04-17 2012-04-13 3.557 129,722,188 +2,553,152 13.72% 461,479,265
2012-04-16 2012-04-12 3.984 127,169,036 +247,425 13.45% 506,684,161
2012-04-13 2012-04-11 3.984 126,921,611 -247,172 13.42% 505,698,337
2012-04-12 2012-04-10 4.032 127,168,783 +9,867 13.45% 512,715,096
2012-04-11 2012-04-05 4.127 127,158,916 -6,072 13.45% 524,738,263
2012-04-10 2012-04-03 4.067 127,164,988 +627,417 13.45% 517,223,617
2012-04-05 2012-04-02 4.032 126,537,571 -208,198 13.38% 510,170,195
2012-04-03 2012-03-30 4.115 126,745,769 -76,051 13.40% 521,530,387
2012-04-02 2012-03-29 4.032 126,821,820 -247,414 13.41% 511,316,221
2012-03-30 2012-03-28 4.305 127,069,234 -345,055 13.47% 546,970,255
2012-03-29 2012-03-27 4.518 127,414,289 -583,200 13.51% 575,651,689
2012-03-28 2012-03-26 4.471 127,997,489 -264,797 13.57% 572,215,308
2012-03-27 2012-03-23 4.530 128,262,286 +615,611 13.60% 581,003,851
2012-03-26 2012-03-22 4.565 127,646,675 -259,822 13.53% 582,756,207
2012-03-23 2012-03-21 4.530 127,906,497 +1,951,992 13.56% 579,392,194
2012-03-22 2012-03-20 4.648 125,954,505 -2,492,043 13.35% 585,485,905
2012-03-21 2012-03-19 4.720 128,446,548 +239,836 13.62% 606,208,723
2012-03-20 2012-03-16 4.874 128,206,712 +1,542,526 13.59% 624,840,622
2012-03-19 2012-03-15 4.933 126,664,186 -438,939 13.43% 624,832,829
2012-03-16 2012-03-14 4.909 127,103,125 +2,071,805 13.48% 623,983,695
2012-03-15 2012-03-13 4.862 125,031,320 -450,154 13.26% 607,882,086
2012-03-14 2012-03-12 4.779 125,481,474 -615,267 13.30% 599,654,821
2012-03-13 2012-03-09 4.862 126,096,741 +619,836 13.37% 613,061,991
2012-03-12 2012-03-08 4.613 125,476,905 -1,031,950 13.30% 578,802,064
2012-03-09 2012-03-07 4.577 126,508,855 +296,484 13.41% 579,061,781
2012-03-08 2012-03-06 4.601 126,212,371 -706,013 13.41% 580,697,990
2012-03-07 2012-03-05 4.945 126,918,384 +1,000,416 13.48% 627,591,800
2012-03-06 2012-03-02 5.052 125,917,968 -2,802,678 13.37% 636,083,277
2012-03-05 2012-03-01 4.957 128,720,646 +36,329 13.67% 638,030,095
2012-03-02 2012-02-29 5.182 128,684,317 -939,548 13.67% 666,843,206
2012-03-01 2012-02-28 5.170 129,623,865 +734,938 13.77% 670,174,853
2012-02-29 2012-02-27 4.542 128,888,927 -3,220,572 13.69% 585,370,799
2012-02-28 2012-02-24 4.577 132,109,499 +69,994 14.04% 604,697,290
2012-02-27 2012-02-23 4.494 132,039,505 +312,865 14.03% 593,416,708
2012-02-24 2012-02-22 4.613 131,726,640 +240,341 14.00% 607,630,951
2012-02-23 2012-02-21 4.494 131,486,299 +403,099 13.97% 590,930,469
2012-02-22 2012-02-20 4.435 131,083,200 +487,429 13.93% 581,346,831
2012-02-21 2012-02-17 4.494 130,595,771 +1,302,179 13.88% 586,928,226
2012-02-20 2012-02-16 4.459 129,293,592 +243,715 13.74% 576,476,381
2012-02-17 2012-02-15 4.447 129,049,877 +819,961 13.72% 573,859,446
2012-02-16 2012-02-14 4.269 128,229,916 -11,047 13.63% 547,404,711
2012-02-15 2012-02-13 4.399 128,240,963 -1,091,191 13.63% 564,179,566
2012-02-14 2012-02-10 4.554 129,332,154 -1,045,658 13.75% 588,917,429
2012-02-13 2012-02-09 4.886 130,377,812 -1,146,200 13.86% 636,967,944
2012-02-10 2012-02-08 4.779 131,524,012 -1,001,607 13.98% 628,531,092
2012-02-09 2012-02-07 4.494 132,525,619 +18,806 14.09% 595,601,419
2012-02-08 2012-02-06 4.530 132,506,813 +2,083,631 14.08% 600,230,754
2012-02-07 2012-02-03 4.518 130,423,182 +1,956,786 13.86% 589,245,724
2012-02-06 2012-02-02 4.316 128,466,396 -209,561 13.65% 554,507,719
2012-02-03 2012-02-01 4.186 128,675,957 -402,458 13.68% 538,627,824
2012-02-02 2012-01-31 4.233 129,078,415 -801,559 13.72% 546,435,004
2012-02-01 2012-01-30 4.198 129,879,974 -158,540 13.80% 545,207,884
2012-01-31 2012-01-27 4.281 130,038,514 -250,461 13.82% 556,667,507
2012-01-30 2012-01-26 4.447 130,288,975 +352,795 13.86% 579,369,471
2012-01-27 2012-01-20 4.103 129,936,180 -403,942 13.82% 533,117,410
2012-01-26 2012-01-19 4.103 130,340,122 -1,414,471 13.87% 534,774,751
2012-01-20 2012-01-18 4.055 131,754,593 -1,355,958 14.02% 534,328,749
2012-01-19 2012-01-17 4.174 133,110,551 -3,246,638 14.16% 555,612,256
2012-01-18 2012-01-16 4.115 136,357,189 -182,423 14.51% 561,079,223
2012-01-17 2012-01-13 4.127 136,539,612 -1,695,956 14.53% 563,448,958
2012-01-16 2012-01-12 4.257 138,235,568 -1,062,862 14.71% 588,478,936
2012-01-13 2012-01-11 4.388 139,298,430 -604,816 14.82% 611,173,644
2012-01-12 2012-01-10 4.423 139,903,246 +453,047 14.88% 618,804,260
2012-01-11 2012-01-09 4.020 139,450,199 -696,568 14.83% 560,577,302
2012-01-10 2012-01-06 4.067 140,146,767 -766,562 14.91% 570,024,964
2012-01-09 2012-01-05 4.210 140,913,329 -141,675 14.99% 593,194,479
2012-01-06 2012-01-04 4.210 141,055,004 -39,635 15.01% 593,790,880
2012-01-05 2012-01-03 4.221 141,094,639 -220,237 15.01% 595,630,849
2012-01-04 2011-12-30 4.138 141,314,876 -400,450 15.04% 584,830,456
2012-01-03 2011-12-29 4.174 141,715,326 +454,405 15.08% 591,529,156
2011-12-30 2011-12-28 4.269 141,260,921 -586,095 15.04% 603,033,177
2011-12-29 2011-12-23 4.601 141,847,016 -80,114 15.10% 652,632,357
2011-12-28 2011-12-22 4.577 141,927,130 -67,090 15.11% 649,634,974
2011-12-23 2011-12-21 4.613 141,994,220 -84,330 15.12% 654,993,424
2011-12-22 2011-12-20 4.577 142,078,550 +50,531 15.13% 650,328,060
2011-12-21 2011-12-19 4.565 142,028,019 +290,096 15.12% 648,412,579
2011-12-20 2011-12-16 4.613 141,737,923 +2,108 15.09% 653,811,173
2011-12-19 2011-12-15 4.577 141,735,815 -115,532 15.09% 648,759,278
2011-12-16 2011-12-14 4.625 141,851,347 -239,077 15.10% 656,016,470
2011-12-15 2011-12-13 4.601 142,090,424 -1,895,538 15.14% 653,752,267
2011-12-14 2011-12-12 4.803 143,985,962 +723,604 15.35% 691,499,464
2011-12-13 2011-12-09 4.803 143,262,358 -48,068 15.27% 688,024,321
2011-12-12 2011-12-08 4.767 143,310,426 +107,943 15.27% 683,156,983
2011-12-09 2011-12-07 4.803 143,202,483 -368,102 15.26% 687,736,768
2011-12-08 2011-12-06 4.779 143,570,585 +727,905 15.30% 686,099,635
2011-12-07 2011-12-05 4.897 142,842,680 +841,194 15.22% 699,559,588
2011-12-06 2011-12-02 5.016 142,001,486 +255,268 15.13% 712,278,653
2011-12-05 2011-12-01 5.123 141,746,218 -220,692 15.11% 726,125,852
2011-12-02 2011-11-30 4.850 141,966,910 +1,575,508 15.13% 688,536,726
2011-12-01 2011-11-29 5.004 140,391,402 -169,504 14.96% 702,537,699
2011-11-30 2011-11-28 4.980 140,560,906 +59,875 14.98% 700,052,338
2011-11-29 2011-11-25 4.862 140,501,031 +196,489 14.98% 683,093,322
2011-11-28 2011-11-24 4.909 140,304,542 +992,483 14.96% 688,793,030
2011-11-25 2011-11-23 4.648 139,312,059 +630,284 14.85% 647,577,052
2011-11-24 2011-11-22 5.016 138,681,775 -461,287 14.78% 695,627,001
2011-11-23 2011-11-21 5.158 139,143,062 -76,300 14.83% 717,740,554
2011-11-22 2011-11-18 5.336 139,219,362 -1,821,813 14.84% 742,897,377
2011-11-21 2011-11-17 5.514 141,041,175 +244,117 15.03% 777,706,166
2011-11-18 2011-11-16 5.336 140,797,058 +1,165,997 15.01% 751,316,222
2011-11-17 2011-11-15 5.336 139,631,061 +2,274,809 14.88% 745,094,271
2011-11-16 2011-11-14 5.395 137,356,252 +3,219,138 14.64% 741,099,466
2011-11-15 2011-11-11 4.980 134,137,114 +1,614,081 14.30% 668,059,156
2011-11-14 2011-11-10 4.945 132,523,033 +645,126 14.13% 655,305,924
2011-11-11 2011-11-09 5.597 131,877,907 -117,287 14.06% 738,126,363
2011-11-10 2011-11-08 5.336 131,995,194 +831,497 14.07% 704,348,030
2011-11-09 2011-11-07 5.253 131,163,697 -182,997 13.98% 689,023,521
2011-11-08 2011-11-04 5.419 131,346,694 +2,079,246 14.00% 711,790,223
2011-11-07 2011-11-03 5.063 129,267,448 +1,671,426 13.78% 654,536,277
2011-11-04 2011-11-02 5.170 127,596,022 -214,439 13.60% 659,690,601
2011-11-03 2011-11-01 4.755 127,810,461 +1,760,225 13.62% 607,753,468
2011-11-02 2011-10-31 4.637 126,050,236 -192,788 13.44% 584,436,179
2011-11-01 2011-10-28 4.767 126,243,024 +916,043 13.46% 601,797,133
2011-10-31 2011-10-27 4.850 125,326,981 +1,409,674 13.36% 607,833,397
2011-10-28 2011-10-26 3.972 123,917,307 -287,313 13.21% 492,258,751
2011-10-27 2011-10-25 3.925 124,204,620 -970,473 13.24% 487,508,751
2011-10-26 2011-10-24 3.901 125,175,093 -176,250 13.34% 488,349,214
2011-10-25 2011-10-21 3.700 125,351,343 +1,225,319 13.36% 463,767,443
2011-10-24 2011-10-20 3.640 124,126,024 -970,355 13.23% 451,874,560
2011-10-21 2011-10-19 3.806 125,096,379 +3,373 13.33% 476,174,839
2011-10-20 2011-10-18 3.723 125,093,006 -611,944 13.33% 465,778,405
2011-10-19 2011-10-17 4.174 125,704,950 -1,530,299 13.40% 524,700,787
2011-10-18 2011-10-14 3.949 127,235,249 -989,389 13.56% 502,421,655
2011-10-17 2011-10-13 4.044 128,224,638 -5,764,086 13.67% 518,492,565
2011-10-14 2011-10-12 3.581 133,988,724 -5,857,747 14.28% 479,834,937
2011-10-13 2011-10-11 3.344 139,846,471 -2,168,822 14.91% 467,646,073
2011-10-12 2011-10-10 3.356 142,015,293 -1,487,032 15.14% 476,582,643
2011-10-11 2011-10-07 3.498 143,502,325 +194,381 15.30% 501,992,959
2011-10-10 2011-10-06 3.048 143,307,944 -445,179 15.28% 436,737,075
2011-10-07 2011-10-04 3.036 143,753,123 -59,622 15.32% 436,389,132
2011-10-06 2011-10-03 3.344 143,812,745 +705,797 15.33% 480,909,279
2011-10-04 2011-09-30 3.866 143,106,948 +2,586,957 15.25% 553,216,331
2011-10-03 2011-09-28 3.830 140,519,991 +252,147 14.98% 538,216,872
2011-09-30 2011-09-27 3.889 140,267,844 -277,447 14.95% 545,567,684
2011-09-28 2011-09-26 3.664 140,545,291 +571,844 15.00% 514,981,290
2011-09-27 2011-09-23 3.629 139,973,447 -8,265 14.94% 507,906,483
2011-09-26 2011-09-22 4.305 139,981,712 +420,808 14.94% 602,552,091
2011-09-23 2011-09-21 4.625 139,560,904 -268,170 14.89% 645,423,915
2011-09-22 2011-09-20 4.814 139,829,074 +19,046 14.92% 673,193,924
2011-09-21 2011-09-19 4.980 139,810,028 +76,741 14.92% 696,312,650
2011-09-20 2011-09-16 5.265 139,733,287 +1,012,838 14.91% 735,697,902
2011-09-19 2011-09-15 5.194 138,720,449 -1,650,461 14.80% 720,495,493
2011-09-16 2011-09-14 5.146 140,370,910 +1,679,437 14.98% 722,409,614
2011-09-15 2011-09-12 5.099 138,691,473 +876,191 14.80% 707,188,009
2011-09-14 2011-09-09 5.289 137,815,282 +604,648 14.71% 728,868,043
2011-09-12 2011-09-08 5.123 137,210,634 -274,074 14.64% 702,891,336
2011-09-09 2011-09-07 5.241 137,484,708 -310,335 14.67% 720,598,472
2011-09-08 2011-09-06 5.182 137,795,043 -666,209 14.71% 714,055,064
2011-09-07 2011-09-05 5.194 138,461,252 -349,970 14.78% 719,149,258
2011-09-06 2011-09-02 5.419 138,811,222 -888,976 14.81% 752,241,778
2011-09-05 2011-09-01 5.538 139,700,198 +1,277,603 14.91% 773,625,140
2011-09-02 2011-08-31 5.585 138,422,595 -1,350,877 14.77% 773,115,830
2011-09-01 2011-08-30 5.490 139,773,472 +600,895 14.92% 767,401,098
2011-08-31 2011-08-29 5.478 139,172,577 -737,873 14.85% 762,451,664
2011-08-30 2011-08-26 5.336 139,910,450 -680,545 14.92% 746,585,136
2011-08-29 2011-08-25 5.253 140,590,995 +1,112,126 15.00% 738,546,600
2011-08-26 2011-08-24 5.612 139,478,869 +807,884 14.88% 782,699,947
2011-08-25 2011-08-23 5.636 138,670,985 +2,963,406 14.79% 781,557,127
2011-08-24 2011-08-22 5.269 135,707,579 -821,760 14.92% 715,081,553
2011-08-23 2011-08-19 5.575 136,529,339 -1,288,268 15.02% 761,140,852
2011-08-22 2011-08-18 6.040 137,817,607 -1,872,692 15.16% 832,349,754
2011-08-19 2011-08-17 5.868 139,690,299 -7,473,982 15.36% 819,750,493
2011-08-18 2011-08-16 5.966 147,164,281 -6,958,286 16.19% 878,003,884
2011-08-17 2011-08-15 6.406 154,122,567 +1,055,972 16.95% 987,351,347
2011-08-16 2011-08-12 6.345 153,066,595 -73,370 16.84% 971,229,759
2011-08-15 2011-08-11 6.516 153,139,965 +2,631,421 16.84% 997,906,737
2011-08-12 2011-08-10 7.128 150,508,544 +94,064 16.55% 1,072,763,309
2011-08-11 2011-08-09 7.030 150,414,480 +1,213,835 16.54% 1,057,381,465
2011-08-10 2011-08-08 7.176 149,200,645 -638,490 16.41% 1,070,737,477
2011-08-09 2011-08-05 7.788 149,839,135 +871,932 16.48% 1,166,914,111
2011-08-08 2011-08-04 8.069 148,967,203 +331,960 16.39% 1,202,011,994
2011-08-05 2011-08-03 8.252 148,635,243 +419,987 16.35% 1,226,590,996
2011-08-04 2011-08-02 8.277 148,215,256 -880,930 16.30% 1,226,749,188
2011-08-03 2011-08-01 8.289 149,096,186 +493,160 16.40% 1,235,863,283
2011-08-02 2011-07-29 8.130 148,603,026 +1,139,140 16.35% 1,208,157,350
2011-08-01 2011-07-28 8.436 147,463,886 -674,915 16.22% 1,243,967,308
2011-07-29 2011-07-27 8.546 148,138,801 +1,128,022 16.33% 1,265,960,639
2011-07-28 2011-07-26 8.436 147,010,779 +125,801 16.20% 1,240,145,014
2011-07-27 2011-07-25 8.179 146,884,978 +416,724 16.19% 1,201,372,544
2011-07-26 2011-07-22 8.191 146,468,254 +73,615 16.14% 1,199,754,836
2011-07-25 2011-07-21 7.959 146,394,639 +569,260 16.14% 1,165,146,040
2011-07-22 2011-07-20 7.898 145,825,379 +886,231 16.07% 1,151,701,238
2011-07-21 2011-07-19 7.666 144,939,148 +492,162 15.98% 1,111,034,249
2011-07-20 2011-07-18 8.240 144,446,986 +24,909 15.92% 1,190,262,039
2011-07-19 2011-07-15 8.778 144,422,077 +57,256 15.92% 1,267,745,953
2011-07-18 2011-07-14 8.790 144,364,821 -169,315 15.91% 1,269,008,319
2011-07-15 2011-07-13 8.803 144,534,136 +539,846 15.93% 1,272,263,679
2011-07-14 2011-07-12 8.790 143,994,290 +630,381 15.87% 1,265,751,245
2011-07-13 2011-07-11 8.803 143,363,909 +984,348 15.80% 1,261,962,740
2011-07-12 2011-07-08 8.851 142,379,561 -1,631,443 15.69% 1,260,260,770
2011-07-11 2011-07-07 8.130 144,011,004 +3,754,671 15.87% 1,170,823,755
2011-07-08 2011-07-06 7.837 140,256,333 +1,581,830 15.46% 1,099,144,299
2011-07-07 2011-07-05 7.910 138,674,503 -400,781 15.29% 1,096,920,368
2011-07-06 2011-07-04 8.057 139,075,284 +1,235,067 15.33% 1,120,494,095
2011-07-05 2011-06-30 7.543 137,840,217 +160,678 15.19% 1,039,765,287
2011-07-04 2011-06-29 7.629 137,679,539 -569,698 15.18% 1,050,335,864
2011-06-30 2011-06-28 7.519 138,249,237 +1,427,726 15.24% 1,039,470,242
2011-06-29 2011-06-27 7.335 136,821,511 -474,410 15.08% 1,003,644,328
2011-06-28 2011-06-24 7.433 137,295,921 +1,531,344 15.13% 1,020,552,653
2011-06-27 2011-06-23 6.846 135,764,577 -455,598 14.97% 929,498,514
2011-06-24 2011-06-22 6.969 136,220,175 -499,766 15.02% 949,271,608
2011-06-23 2011-06-21 7.042 136,719,941 -395,069 15.08% 962,783,298
2011-06-22 2011-06-20 6.846 137,115,010 -523,210 15.12% 938,744,118
2011-06-21 2011-06-17 7.152 137,638,220 +1,245,800 15.18% 984,394,357
2011-06-20 2011-06-16 7.079 136,392,420 +2,131,819 15.04% 965,479,375
2011-06-17 2011-06-15 7.470 134,260,601 +1,336,911 14.81% 1,002,914,705
2011-06-16 2011-06-14 7.250 132,923,690 +336,832 14.66% 963,676,535
2011-06-15 2011-06-13 7.250 132,586,858 +1,065,786 14.62% 961,234,554
2011-06-14 2011-06-10 7.519 131,521,072 +1,248,189 14.50% 988,882,424
2011-06-13 2011-06-09 7.617 130,272,883 +371,348 14.37% 992,238,954
2011-06-10 2011-06-08 7.947 129,901,535 -125,718 14.33% 1,032,290,288
2011-06-09 2011-06-07 7.947 130,027,253 -194,958 14.35% 1,033,289,333
2011-06-08 2011-06-03 8.106 130,222,211 -2,495,214 14.37% 1,055,535,381
2011-06-07 2011-06-02 8.179 132,717,425 +560,766 14.66% 1,085,496,098
2011-06-03 2011-06-01 7.934 132,156,659 +2,003,495 14.59% 1,048,595,404
2011-06-02 2011-05-31 7.653 130,153,164 +1,009,849 14.37% 996,100,746
2011-06-01 2011-05-30 7.849 129,143,315 +1,720,677 14.26% 1,013,633,978
2011-05-31 2011-05-27 6.859 127,422,638 +1,612,503 14.07% 873,944,101
2011-05-30 2011-05-26 6.810 125,810,135 -4,018,122 13.89% 856,732,073
2011-05-27 2011-05-25 7.164 129,828,257 +726,174 14.35% 930,124,415
2011-05-26 2011-05-24 6.981 129,102,083 -404,769 14.27% 901,246,435
2011-05-25 2011-05-23 7.482 129,506,852 -646,997 14.32% 968,987,938
2011-05-24 2011-05-20 7.873 130,153,849 -1,391,769 14.39% 1,024,748,014
2011-05-23 2011-05-19 7.959 131,545,618 -620,005 14.56% 1,046,963,584
2011-05-20 2011-05-18 8.228 132,165,623 +428,276 14.63% 1,087,446,184
2011-05-19 2011-05-17 8.216 131,737,347 -43,352 14.58% 1,082,311,787
2011-05-18 2011-05-16 8.301 131,780,699 +3,757,886 14.60% 1,093,945,744
2011-05-17 2011-05-13 8.619 128,022,813 +36,770 14.18% 1,103,444,983
2011-05-16 2011-05-12 8.668 127,986,043 +648,528 14.18% 1,109,386,941
2011-05-13 2011-05-11 8.680 127,337,515 -46,299 14.10% 1,105,322,272
2011-05-12 2011-05-09 8.656 127,383,814 +340,080 14.11% 1,102,609,443
2011-05-11 2011-05-06 8.741 127,043,734 +287,836 14.07% 1,110,538,179
2011-05-09 2011-05-05 8.839 126,755,898 +23,720 14.04% 1,120,419,544
2011-05-06 2011-05-04 9.182 126,732,178 +656,649 14.04% 1,163,592,833
2011-05-05 2011-05-03 8.680 126,075,529 +547,701 13.96% 1,094,367,910
2011-05-04 2011-04-29 9.404 125,527,828 +180,766 13.90% 1,180,441,309
2011-05-03 2011-04-28 9.554 125,347,062 +2,904,265 13.88% 1,197,551,121
2011-04-29 2011-04-27 9.504 122,442,797 +191,122 13.88% 1,163,679,486
2011-04-28 2011-04-26 9.704 122,251,675 -148,076 13.86% 1,186,323,364
2011-04-27 2011-04-21 9.441 122,399,751 +5,597 13.88% 1,155,617,288
2011-04-26 2011-04-20 9.579 122,394,154 +235,105 13.88% 1,172,400,483
2011-04-21 2011-04-19 9.604 122,159,049 +546,048 13.85% 1,173,203,655
2011-04-20 2011-04-18 9.791 121,613,001 -87,005 13.79% 1,190,771,171
2011-04-19 2011-04-15 9.879 121,700,006 +290,165 13.80% 1,202,276,159
2011-04-18 2011-04-14 9.266 121,409,841 -25,590 13.77% 1,125,015,854
2011-04-15 2011-04-13 8.779 121,435,431 +412,537 13.77% 1,066,029,136
2011-04-14 2011-04-12 9.029 121,022,894 +203,117 13.72% 1,092,675,677
2011-04-13 2011-04-11 9.341 120,819,777 -78,068 13.70% 1,128,613,331
2011-04-12 2011-04-08 9.254 120,897,845 +186,324 13.71% 1,118,759,725
2011-04-11 2011-04-07 9.441 120,711,521 +112,754 13.69% 1,139,678,139
2011-04-08 2011-04-06 9.666 120,598,767 +69,976 13.67% 1,165,759,345
2011-04-07 2011-04-04 9.479 120,528,791 +24,907 13.67% 1,142,474,591
2011-04-06 2011-04-01 9.629 120,503,884 +122,031 13.66% 1,160,321,433
2011-04-04 2011-03-31 9.416 120,381,853 +431,664 13.65% 1,133,554,863
2011-04-01 2011-03-30 9.341 119,950,189 +211,754 13.60% 1,120,490,252
2011-03-31 2011-03-29 9.454 119,738,435 +2,278,274 13.58% 1,131,988,246
2011-03-30 2011-03-28 9.929 117,460,161 +920,425 13.33% 1,166,266,063
2011-03-29 2011-03-25 10.017 116,539,736 +1,077,962 13.23% 1,167,328,504
2011-03-28 2011-03-24 10.179 115,461,774 +748,496 13.10% 1,175,301,188
2011-03-25 2011-03-23 10.204 114,713,278 +536,742 13.02% 1,170,551,142
2011-03-24 2011-03-22 10.017 114,176,536 -49,708 12.96% 1,143,657,344
2011-03-23 2011-03-21 9.829 114,226,244 +673,326 12.98% 1,122,729,119
2011-03-22 2011-03-18 10.017 113,552,918 -673,751 12.91% 1,137,410,830
2011-03-21 2011-03-17 9.516 114,226,669 -265,377 12.98% 1,087,022,950
2011-03-18 2011-03-16 9.529 114,492,046 +576,565 13.01% 1,090,980,108
2011-03-17 2011-03-15 9.666 113,915,481 +372,276 12.95% 1,101,155,840
2011-03-16 2011-03-14 10.067 113,543,205 +240,638 12.91% 1,142,993,007
2011-03-15 2011-03-11 9.654 113,302,567 +189,523 12.88% 1,093,814,293
2011-03-14 2011-03-10 9.754 113,113,044 +511,074 12.86% 1,103,300,555
2011-03-11 2011-03-09 9.917 112,601,970 +558,309 12.80% 1,116,620,817
2011-03-10 2011-03-08 9.816 112,043,661 -268,691 12.74% 1,099,875,408
2011-03-09 2011-03-07 9.867 112,312,352 -150,347 12.77% 1,108,130,911
2011-03-08 2011-03-04 10.104 112,462,699 +1,020,258 12.78% 1,136,335,061
2011-03-07 2011-03-03 9.816 111,442,441 +1,023,583 12.67% 1,093,973,538
2011-03-04 2011-03-02 9.716 110,418,858 +805,273 12.55% 1,072,879,172
2011-03-03 2011-03-01 9.967 109,613,585 -193,921 12.46% 1,092,469,315
2011-03-02 2011-02-28 10.004 109,807,506 +1,552,968 12.48% 1,098,521,494
2011-03-01 2011-02-25 10.317 108,254,538 -675,581 12.30% 1,116,828,797
2011-02-28 2011-02-24 10.442 108,930,119 -23,982 12.38% 1,137,420,360
2011-02-25 2011-02-23 10.379 108,954,101 -309,474 12.40% 1,130,858,374
2011-02-24 2011-02-22 10.554 109,263,575 +422,228 12.43% 1,153,199,371
2011-02-23 2011-02-21 10.729 108,841,347 +488,074 12.39% 1,167,798,034
2011-02-22 2011-02-18 10.767 108,353,273 -249,844 12.33% 1,166,626,212
2011-02-21 2011-02-17 10.942 108,603,117 +183,950 12.36% 1,188,329,524
2011-02-18 2011-02-16 11.130 108,419,167 -61,703 12.34% 1,206,653,611
2011-02-17 2011-02-15 11.105 108,480,870 +300,678 12.35% 1,204,627,212
2011-02-16 2011-02-14 11.505 108,180,192 +310,882 12.31% 1,244,577,999
2011-02-15 2011-02-11 11.167 107,869,310 +228,707 12.28% 1,204,580,709
2011-02-14 2011-02-10 10.967 107,640,603 -154,433 12.25% 1,180,489,856
2011-02-11 2011-02-09 11.355 107,795,036 +111,154 12.27% 1,223,971,075
2011-02-10 2011-02-08 11.730 107,683,882 -192,325 12.26% 1,263,106,837
2011-02-09 2011-02-07 11.405 107,876,207 +103,733 12.28% 1,230,288,744
2011-02-08 2011-02-02 11.505 107,772,474 +1,682,756 12.27% 1,239,887,336
2011-02-07 2011-01-31 10.742 106,089,718 +279,934 12.07% 1,139,601,476
2011-02-01 2011-01-28 10.629 105,809,784 +252,698 12.04% 1,124,686,022
2011-01-31 2011-01-27 10.592 105,557,086 +210,954 12.01% 1,118,040,014
2011-01-28 2011-01-26 10.204 105,346,132 +337,527 12.00% 1,074,967,408
2011-01-27 2011-01-25 10.029 105,008,605 +167,132 11.96% 1,053,139,256
2011-01-26 2011-01-24 9.904 104,841,473 -54,378 11.95% 1,038,352,564
2011-01-25 2011-01-21 10.054 104,895,851 -1,090,021 11.95% 1,054,631,900
2011-01-24 2011-01-20 10.104 105,985,872 -498,037 12.08% 1,070,892,513
2011-01-21 2011-01-19 10.242 106,483,909 -334,265 12.13% 1,090,572,222
2011-01-20 2011-01-18 9.979 106,818,174 -366,059 12.17% 1,065,944,481
2011-01-19 2011-01-17 9.929 107,184,233 +473,808 12.21% 1,064,236,013
2011-01-18 2011-01-14 9.779 106,710,425 -46,381 12.16% 1,043,518,486
2011-01-17 2011-01-13 9.729 106,756,806 +415,719 12.16% 1,038,632,034
2011-01-14 2011-01-12 9.404 106,341,087 +448,105 12.12% 1,000,012,618
2011-01-13 2011-01-11 9.191 105,892,982 -356,065 12.07% 973,287,312
2011-01-12 2011-01-10 9.116 106,249,047 -284,710 12.11% 968,588,071
2011-01-11 2011-01-07 9.016 106,533,757 -80,767 12.14% 960,525,838
2011-01-10 2011-01-06 9.354 106,614,524 +44,173 12.15% 997,251,078
2011-01-07 2011-01-05 9.491 106,570,351 +190,323 12.14% 1,011,497,273
2011-01-06 2011-01-04 9.591 106,380,028 +526,985 12.12% 1,020,333,177
2011-01-05 2011-01-03 9.604 105,853,043 -87,164 12.06% 1,016,602,355
2011-01-04 2010-12-31 9.566 105,940,207 +367,274 12.07% 1,013,465,097
2011-01-03 2010-12-29 9.629 105,572,933 -163,088 12.03% 1,016,552,602
2010-12-30 2010-12-28 9.579 105,736,021 -28,788 12.07% 1,012,834,012
2010-12-29 2010-12-24 9.666 105,764,809 -65,573 12.07% 1,022,367,953
2010-12-28 2010-12-22 9.791 105,830,382 +177,404 12.08% 1,036,235,985
2010-12-23 2010-12-21 9.841 105,652,978 +1,116,346 12.06% 1,039,783,734
2010-12-22 2010-12-20 9.504 104,536,632 -437,454 11.93% 993,501,759
2010-12-21 2010-12-17 9.504 104,974,086 +418,933 11.98% 997,659,261
2010-12-20 2010-12-16 9.354 104,555,153 +174,649 11.93% 977,988,130
2010-12-17 2010-12-15 9.504 104,380,504 +546,978 11.91% 992,017,940
2010-12-16 2010-12-14 9.166 103,833,526 +31,187 11.85% 951,761,474
2010-12-15 2010-12-13 9.504 103,802,339 -312,673 11.85% 986,523,139
2010-12-14 2010-12-10 9.416 104,115,012 +4,159 11.88% 980,380,973
2010-12-13 2010-12-09 9.504 104,110,853 -175,129 11.88% 989,455,214
2010-12-10 2010-12-08 9.479 104,285,982 -615,795 11.90% 988,511,406
2010-12-09 2010-12-07 9.679 104,901,777 -91,957 11.97% 1,015,337,321
2010-12-08 2010-12-06 9.491 104,993,734 -748,150 11.98% 996,533,038
2010-12-07 2010-12-03 9.591 105,741,884 -133,306 12.07% 1,014,212,484
2010-12-06 2010-12-02 8.854 105,875,190 -4,926 12.08% 937,376,377
2010-12-03 2010-12-01 8.729 105,880,116 -158,132 12.08% 924,179,594
2010-12-02 2010-11-30 8.766 106,038,248 -71,971 12.10% 929,537,908
2010-12-01 2010-11-29 8.629 106,110,219 +125,517 12.11% 915,572,723
2010-11-30 2010-11-26 8.679 105,984,702 -47,309 12.10% 919,791,089
2010-11-29 2010-11-25 8.754 106,032,011 +179,404 12.11% 928,157,295
2010-11-26 2010-11-24 8.666 105,852,607 -193,521 12.09% 917,321,003
2010-11-25 2010-11-23 8.754 106,046,128 +653,014 12.11% 928,280,869
2010-11-24 2010-11-22 9.041 105,393,114 +61,671 12.04% 952,877,513
2010-11-23 2010-11-19 9.016 105,331,443 +756,439 12.03% 949,685,578
2010-11-22 2010-11-18 8.816 104,575,004 +821,192 11.95% 921,941,896
2010-11-19 2010-11-17 8.203 103,753,812 +104,757 11.85% 851,127,153
2010-11-18 2010-11-16 8.466 103,649,055 +159,295 11.84% 877,486,735
2010-11-17 2010-11-15 8.854 103,489,760 +2,017,580 11.82% 916,256,739
2010-11-16 2010-11-12 8.729 101,472,180 +908,620 11.59% 885,704,717
2010-11-15 2010-11-11 8.879 100,563,560 +2,326,654 11.49% 892,864,451
2010-11-12 2010-11-10 9.054 98,236,906 +601,803 11.22% 889,405,450
2010-11-11 2010-11-09 9.004 97,635,103 +2,021,066 11.18% 879,073,178
2010-11-10 2010-11-08 8.991 95,614,037 -417,430 10.95% 859,680,528
2010-11-09 2010-11-05 8.516 96,031,467 +18,552 11.00% 817,800,213
2010-11-08 2010-11-04 8.666 96,012,915 -470,080 11.00% 832,050,018
2010-11-05 2010-11-03 8.478 96,482,995 +8,796 11.05% 818,025,825
2010-11-04 2010-11-02 8.629 96,474,199 +426,163 11.05% 832,428,261
2010-11-03 2010-11-01 8.629 96,048,036 -456,679 11.00% 828,751,111
2010-11-02 2010-10-29 7.753 96,504,715 +297,479 11.05% 748,215,613
2010-11-01 2010-10-28 7.753 96,207,236 +59,080 11.02% 745,909,213
2010-10-29 2010-10-27 7.978 96,148,156 -279,886 11.05% 767,093,287
2010-10-28 2010-10-26 8.191 96,428,042 -196,396 11.08% 789,825,575
2010-10-27 2010-10-25 8.441 96,624,438 +317,599 11.11% 815,600,152
2010-10-26 2010-10-22 8.378 96,306,839 +161,950 11.07% 806,897,696
2010-10-25 2010-10-21 8.128 96,144,889 +428,434 11.05% 781,494,819
2010-10-22 2010-10-20 8.003 95,716,455 -267,091 11.00% 766,042,956
2010-10-21 2010-10-19 8.091 95,983,546 +5,241,277 11.03% 776,582,528
2010-10-20 2010-10-18 7.591 90,742,269 +778,083 10.43% 688,786,886
2010-10-19 2010-10-15 6.990 89,964,186 -677,490 10.34% 628,880,324
2010-10-18 2010-10-14 6.828 90,641,676 -1,730,976 10.42% 618,880,949
2010-10-15 2010-10-13 6.715 92,372,652 -170,971 10.62% 620,303,515
2010-10-14 2010-10-12 6.790 92,543,623 -110,355 10.64% 628,395,218
2010-10-13 2010-10-11 6.740 92,653,978 -39,424 10.65% 624,509,975
2010-10-12 2010-10-08 6.553 92,693,402 +142,822 10.65% 607,388,623
2010-10-11 2010-10-07 6.490 92,550,580 -209,355 10.64% 600,665,996
2010-10-08 2010-10-06 6.503 92,759,935 +1,005,892 10.66% 603,184,709
2010-10-07 2010-10-05 6.065 91,754,043 +358,738 10.55% 556,485,039
2010-10-06 2010-10-04 5.990 91,395,305 -435,279 10.51% 547,451,871
2010-10-05 2010-09-30 5.915 91,830,584 +73,187 10.56% 543,169,069
2010-10-04 2010-09-29 5.790 91,757,397 -26,230 10.55% 531,261,838
2010-09-30 2010-09-28 5.815 91,783,627 -65,525 10.55% 533,709,229
2010-09-29 2010-09-27 5.927 91,849,152 +619,748 10.56% 544,427,478
2010-09-28 2010-09-24 5.990 91,229,404 -261,494 10.49% 546,458,135
2010-09-27 2010-09-22 5.877 91,490,898 -51,179 10.52% 537,727,556
2010-09-24 2010-09-21 5.852 91,542,077 +731,072 10.53% 535,738,872
2010-09-22 2010-09-20 5.727 90,811,005 +459,473 10.45% 520,104,372
2010-09-21 2010-09-17 5.477 90,351,532 +118,352 10.39% 494,875,753
2010-09-20 2010-09-16 5.340 90,233,180 +387,325 10.38% 481,815,406
2010-09-17 2010-09-15 5.402 89,845,855 +234,304 10.33% 485,364,867
2010-09-16 2010-09-14 5.415 89,611,551 -63,974 10.31% 485,219,711
2010-09-15 2010-09-13 5.315 89,675,525 -127,148 10.31% 476,594,913
2010-09-14 2010-09-10 5.279 89,802,673 -136,744 10.33% 474,078,715
2010-09-13 2010-09-09 5.368 89,939,417 +1,867,293 10.35% 482,828,632
2010-09-10 2010-09-08 5.407 88,072,124 +2,824 10.33% 476,173,452
2010-09-09 2010-09-07 5.598 88,069,300 -139,592 10.33% 493,003,402
2010-09-08 2010-09-06 5.432 88,208,892 -61,954 10.35% 479,162,495
2010-09-07 2010-09-03 5.343 88,270,846 -196,839 10.35% 471,619,945
2010-09-06 2010-09-02 5.343 88,467,685 -405,208 10.38% 472,671,631
2010-09-03 2010-09-01 5.356 88,872,893 -279,309 10.42% 475,969,868
2010-09-02 2010-08-31 5.419 89,152,202 +557,237 10.46% 483,149,858
2010-09-01 2010-08-30 5.534 88,594,965 +79,011 10.39% 490,297,436
2010-08-31 2010-08-27 5.458 88,515,954 +65,482 10.38% 483,087,917
2010-08-30 2010-08-26 5.878 88,450,472 -152,923 10.38% 519,950,418
2010-08-27 2010-08-25 5.674 88,603,395 -56,307 10.40% 502,772,165
2010-08-26 2010-08-24 5.789 88,659,702 +14,900 10.41% 513,266,562
2010-08-25 2010-08-23 5.802 88,644,802 +15,684 10.41% 514,310,656
2010-08-24 2010-08-20 5.917 88,629,118 -698,036 10.40% 524,391,037
2010-08-23 2010-08-19 5.713 89,327,154 -1,011,646 10.49% 510,296,234
2010-08-20 2010-08-18 5.203 90,338,800 +254,584 10.61% 469,997,267
2010-08-19 2010-08-17 5.113 90,084,216 -1,028,092 10.58% 460,631,812
2010-08-18 2010-08-16 5.254 91,112,308 -45,093 10.70% 478,668,795
2010-08-17 2010-08-13 4.960 91,157,401 +70,580 10.70% 452,170,669
2010-08-16 2010-08-12 5.037 91,086,821 -172,842 10.69% 458,789,524
2010-08-13 2010-08-11 5.024 91,259,663 -101,949 10.71% 458,496,404
2010-08-12 2010-08-10 5.075 91,361,612 +23,527 10.73% 463,668,591
2010-08-11 2010-08-09 5.241 91,338,085 +15,684 10.72% 478,690,243
2010-08-10 2010-08-06 5.164 91,322,401 +133,318 10.72% 471,621,067
2010-08-09 2010-08-05 5.164 91,189,083 -211,740 10.70% 470,932,565
2010-08-06 2010-08-04 5.203 91,400,823 -288,362 10.73% 475,522,555
2010-08-05 2010-08-03 5.356 91,689,185 -6,631 10.76% 491,052,871
2010-08-04 2010-08-02 5.432 91,695,816 +96,067 10.76% 498,103,933
2010-08-03 2010-07-30 5.368 91,599,749 +784,222 10.75% 491,741,918
2010-08-02 2010-07-29 5.509 90,815,527 -223,629 10.66% 500,270,283
2010-07-30 2010-07-28 5.381 91,039,156 -14,272 10.69% 489,893,329
2010-07-29 2010-07-27 5.368 91,053,428 -364,664 10.69% 488,809,062
2010-07-28 2010-07-26 5.381 91,418,092 +294,084 10.73% 491,932,432
2010-07-27 2010-07-23 5.241 91,124,008 -6,509 10.70% 477,568,295
2010-07-26 2010-07-22 5.228 91,130,517 -168,608 10.70% 476,440,358
2010-07-23 2010-07-21 4.705 91,299,125 -277,227 10.72% 429,589,673
2010-07-22 2010-07-20 4.540 91,576,352 -312,924 10.76% 415,713,558
2010-07-21 2010-07-19 4.336 91,889,276 -686,194 10.79% 398,386,487
2010-07-20 2010-07-16 4.195 92,575,470 -266,612 10.87% 388,376,260
2010-07-19 2010-07-15 4.233 92,842,082 -2,925,149 10.90% 393,046,385
2010-07-16 2010-07-14 4.450 95,767,231 -964,594 11.25% 426,189,955
2010-07-15 2010-07-13 4.552 96,731,825 -188,213 11.36% 440,350,455
2010-07-14 2010-07-12 4.744 96,920,038 -42,505 11.38% 459,745,373
2010-07-13 2010-07-09 4.756 96,962,543 -317,610 11.39% 461,183,415
2010-07-12 2010-07-08 4.425 97,280,153 -399,953 11.43% 430,441,931
2010-07-09 2010-07-07 4.297 97,680,106 +705,172 11.47% 419,755,963
2010-07-08 2010-07-06 4.093 96,974,934 -28,388 11.39% 396,940,467
2010-07-07 2010-07-05 3.825 97,003,322 -50,975 11.39% 371,080,996
2010-07-06 2010-07-02 3.940 97,054,297 +250,951 11.40% 382,414,278
2010-07-05 2010-06-30 4.004 96,803,346 +285,457 11.37% 387,597,412
2010-07-02 2010-06-29 4.017 96,517,889 +11,763 11.34% 387,685,198
2010-06-30 2010-06-28 4.080 96,506,126 -105,870 11.33% 393,790,933
2010-06-29 2010-06-25 4.221 96,611,996 +105,870 11.35% 407,774,346
2010-06-28 2010-06-24 4.412 96,506,126 +101,949 11.33% 425,786,446
2010-06-25 2010-06-23 4.412 96,404,177 -78,422 11.32% 425,336,646
2010-06-24 2010-06-22 4.463 96,482,599 -58,817 11.33% 430,603,831
2010-06-23 2010-06-21 4.540 96,541,416 +109,792 11.34% 438,252,613
2010-06-22 2010-06-18 4.565 96,431,624 -48,277 11.33% 440,213,502
2010-06-21 2010-06-17 4.616 96,479,901 +23,527 11.33% 445,354,937
2010-06-18 2010-06-15 4.565 96,456,374 -54,896 11.33% 440,326,487
2010-06-17 2010-06-14 4.591 96,511,270 -172,529 11.34% 443,038,413
2010-06-15 2010-06-11 4.450 96,683,799 -54,676 11.36% 430,268,929
2010-06-14 2010-06-10 4.348 96,738,475 -220,640 11.36% 420,643,776
2010-06-11 2010-06-09 4.284 96,959,115 +456,900 11.39% 415,421,311
2010-06-10 2010-06-08 4.438 96,502,215 -319,570 11.34% 428,230,285
2010-06-09 2010-06-07 4.387 96,821,785 +554,837 11.37% 424,709,895
2010-06-08 2010-06-04 4.476 96,266,948 -86,361 11.31% 430,868,923
2010-06-07 2010-06-03 4.348 96,353,309 -74,815 11.32% 418,968,975
2010-06-04 2010-06-02 4.182 96,428,124 +149,003 11.33% 403,309,464
2010-06-03 2010-06-01 4.284 96,279,121 +235,423 11.31% 412,507,877
2010-06-02 2010-05-31 4.387 96,043,698 -19,605 11.28% 421,296,807
2010-06-01 2010-05-28 4.336 96,063,303 -809,632 11.29% 416,483,005
2010-05-31 2010-05-27 4.361 96,872,935 -703,604 11.38% 422,463,717
2010-05-28 2010-05-26 3.825 97,576,539 +537,193 11.46% 373,273,807
2010-05-27 2010-05-25 3.723 97,039,346 +1,117,516 11.40% 361,319,636
2010-05-26 2010-05-24 4.157 95,921,830 +536,189 11.27% 398,745,603
2010-05-25 2010-05-20 4.131 95,385,641 -3,585,857 11.21% 394,084,056
2010-05-24 2010-05-19 4.463 98,971,498 +212,408 11.63% 441,711,839
2010-05-20 2010-05-18 4.425 98,759,090 -2,781,244 11.60% 436,985,882
2010-05-19 2010-05-17 4.897 101,540,334 -338,000 11.93% 497,199,478
2010-05-18 2010-05-14 5.228 101,878,334 -2,756,541 11.97% 532,631,127
2010-05-17 2010-05-13 5.445 104,634,875 -1,298,791 12.29% 569,724,881
2010-05-14 2010-05-12 5.292 105,933,666 -1,007,725 12.45% 560,586,907
2010-05-13 2010-05-11 5.585 106,941,391 +427,401 12.57% 597,283,876
2010-05-12 2010-05-10 5.662 106,513,990 +447,301 12.52% 603,046,048
2010-05-11 2010-05-07 5.356 106,066,689 -8,469 12.47% 568,053,388
2010-05-10 2010-05-06 5.458 106,075,158 +123,105 12.47% 578,919,673
2010-05-07 2010-05-05 5.496 105,952,053 -756,775 12.45% 582,300,949
2010-05-06 2010-05-04 5.330 106,708,828 +725,116 12.54% 568,771,051
2010-05-05 2010-05-03 5.146 105,983,712 +39,211 12.46% 545,351,823
2010-05-04 2010-04-30 5.107 105,944,501 +901,361 12.45% 541,061,432
2010-05-03 2010-04-29 5.403 105,043,140 -2,227,418 12.45% 567,537,597
2010-04-30 2010-04-28 5.879 107,270,558 -1,957,005 12.72% 630,629,658
2010-04-29 2010-04-27 6.059 109,227,563 +610,034 12.95% 661,806,156
2010-04-28 2010-04-26 6.252 108,617,529 -233,788 12.88% 679,068,897
2010-04-27 2010-04-23 5.789 108,851,317 +631,800 12.91% 630,120,854
2010-04-26 2010-04-22 5.660 108,219,517 -620,840 12.84% 612,542,066
2010-04-23 2010-04-21 5.725 108,840,357 +261,582 12.91% 623,056,771
2010-04-22 2010-04-20 6.085 108,578,775 -2,279,220 12.88% 660,668,696
2010-04-21 2010-04-19 6.226 110,857,995 -2,444,410 13.15% 690,223,963
2010-04-20 2010-04-16 6.381 113,302,405 -844,679 13.44% 722,933,677
2010-04-19 2010-04-15 6.265 114,147,084 +1,729,937 13.54% 715,107,667
2010-04-16 2010-04-14 6.406 112,417,147 -959,797 13.34% 720,177,508
2010-04-15 2010-04-13 5.892 113,376,944 +970,145 13.45% 667,986,793
2010-04-14 2010-04-12 6.008 112,406,799 -650,999 13.34% 675,285,015
2010-04-13 2010-04-09 5.596 113,057,798 -425,341 13.42% 632,655,708
2010-04-12 2010-04-08 5.081 113,483,139 +209,079 13.47% 576,641,756
2010-04-09 2010-04-07 5.094 113,274,060 -526,903 13.45% 577,036,526
2010-04-08 2010-04-01 5.107 113,800,963 -331,078 13.52% 581,184,596
2010-04-07 2010-03-31 5.017 114,132,041 +937,494 13.56% 572,598,020
2010-04-01 2010-03-30 5.158 113,194,547 -92,117 13.48% 583,912,174
2010-03-31 2010-03-29 5.313 113,286,664 -542,209 13.49% 601,875,259
2010-03-30 2010-03-26 5.081 113,828,873 -375,736 13.56% 578,398,533
2010-03-29 2010-03-25 5.004 114,204,609 -706,476 13.60% 571,492,959
2010-03-26 2010-03-24 5.081 114,911,085 +170,475 13.69% 583,897,576
2010-03-25 2010-03-23 5.133 114,740,610 -49,069 13.68% 588,935,456
2010-03-24 2010-03-22 5.274 114,789,679 +362,190 13.68% 605,430,575
2010-03-23 2010-03-19 4.695 114,427,489 +3,169,997 13.64% 537,280,259
2010-03-22 2010-03-18 4.747 111,257,492 +1,506,245 13.28% 528,120,813
2010-03-19 2010-03-17 4.644 109,751,247 +4,861,728 13.10% 509,676,156
2010-03-18 2010-03-16 4.245 104,889,519 +835,967 12.52% 445,270,256
2010-03-17 2010-03-15 4.155 104,053,552 -647,464 12.42% 432,351,613
2010-03-16 2010-03-12 3.885 104,701,016 -582,333 12.51% 406,757,426
2010-03-15 2010-03-11 3.885 105,283,349 -2,219,971 12.59% 409,019,756
2010-03-12 2010-03-10 3.448 107,503,320 +338,151 12.86% 370,624,668
2010-03-11 2010-03-09 3.589 107,165,169 +786,798 12.83% 384,623,228
2010-03-10 2010-03-08 3.177 106,378,371 -299,284 12.74% 338,008,748
2010-03-09 2010-03-05 3.229 106,677,655 -146,007 12.78% 344,448,925
2010-03-08 2010-03-04 3.203 106,823,662 -125,062 12.80% 342,171,994
2010-03-05 2010-03-03 3.203 106,948,724 +308,976 12.82% 342,572,586
2010-03-04 2010-03-02 3.049 106,639,748 -272,076 12.78% 325,121,064
2010-03-03 2010-03-01 3.113 106,911,824 -180,347 12.81% 332,827,158
2010-03-02 2010-02-26 3.139 107,092,171 -548,164 12.83% 336,143,874
2010-03-01 2010-02-25 3.010 107,640,335 -781,216 12.90% 324,017,562
2010-02-26 2010-02-24 2.907 108,421,551 -330,378 12.99% 315,211,248
2010-02-25 2010-02-23 2.856 108,751,929 -264,613 13.03% 310,575,787
2010-02-24 2010-02-22 2.611 109,016,542 -89,397 13.06% 284,685,988
2010-02-22 2010-02-18 2.573 109,105,939 -19,651 13.07% 280,708,807
2010-02-19 2010-02-17 2.599 109,125,590 +254,528 13.08% 283,566,959
2010-02-18 2010-02-12 2.624 108,871,062 +196,212 13.05% 285,706,603
2010-02-17 2010-02-11 2.573 108,674,850 +60,827 13.02% 279,599,697
2010-02-12 2010-02-10 2.367 108,614,023 +373,133 13.02% 257,087,745
2010-02-11 2010-02-09 2.341 108,240,890 +419,775 12.97% 253,419,713
2010-02-10 2010-02-08 2.290 107,821,115 +351,367 12.92% 246,888,847
2010-02-09 2010-02-05 2.418 107,469,748 +85,509 12.88% 259,909,247
2010-02-08 2010-02-04 2.508 107,384,239 +174,906 12.87% 269,372,221
2010-02-05 2010-02-03 2.586 107,209,333 +15,641 12.85% 277,208,347
2010-02-04 2010-02-02 2.483 107,193,692 +25,264 12.85% 266,136,346
2010-02-03 2010-02-01 2.508 107,168,428 +23,321 12.84% 268,830,861
2010-02-02 2010-01-29 2.521 107,145,107 +1,374,810 12.84% 270,150,680
2010-02-01 2010-01-28 2.560 105,770,297 -171,331 12.67% 270,766,201
2010-01-29 2010-01-27 2.444 105,941,628 -5,278,276 12.70% 258,939,255
2010-01-28 2010-01-26 2.701 111,219,904 +5,579,455 13.33% 300,455,018
2010-01-27 2010-01-25 2.894 105,640,449 -8,311,044 12.66% 305,766,856
2010-01-26 2010-01-22 2.959 113,951,493 +244,216 13.66% 337,151,819
2010-01-25 2010-01-21 2.972 113,707,277 +276,274 13.63% 337,891,985
2010-01-22 2010-01-20 2.972 113,431,003 -319,029 13.59% 337,071,011
2010-01-21 2010-01-19 2.997 113,750,032 -712,839 13.63% 340,945,608
2010-01-20 2010-01-18 3.152 114,462,871 +3,253,109 13.72% 360,751,687
2010-01-19 2010-01-15 3.113 111,209,762 +167,132 13.33% 346,207,067
2010-01-18 2010-01-14 3.049 111,042,630 +239,395 13.31% 338,544,480
2010-01-15 2010-01-13 2.830 110,803,235 +189,769 13.28% 313,583,189
2010-01-14 2010-01-12 2.817 110,613,466 +3,103,539 13.26% 311,623,189
2010-01-13 2010-01-11 2.779 107,509,927 -83,974 12.88% 298,730,778
2010-01-12 2010-01-08 2.779 107,593,901 +1,773,570 12.89% 298,964,111
2010-01-11 2010-01-07 2.689 105,820,331 -1,626,415 12.68% 284,507,064
2010-01-08 2010-01-06 2.508 107,446,746 -759,766 12.88% 269,529,019
2010-01-07 2010-01-05 2.187 108,206,512 -795,947 12.97% 236,635,540
2010-01-06 2010-01-04 2.174 109,002,459 +426,619 13.06% 236,973,974
2010-01-05 2009-12-31 2.290 108,575,840 +2,428,501 13.01% 248,617,017
2010-01-04 2009-12-29 2.380 106,147,339 +30,380,060 12.72% 252,614,626
2009-12-30 2009-12-28 2.496 75,767,279 -894,710 13.62% 189,086,739
2009-12-29 2009-12-24 2.187 76,661,989 -567,473 13.78% 167,651,196
2009-12-28 2009-12-22 2.251 77,229,462 -435,447 13.88% 173,859,613
2009-12-23 2009-12-21 2.225 77,664,909 -123,133 13.96% 172,841,725
2009-12-22 2009-12-18 2.316 77,788,042 -23,321 13.98% 180,120,439
2009-12-21 2009-12-17 2.431 77,811,363 +188,898 13.99% 189,183,161
2009-12-18 2009-12-16 2.341 77,622,465 -862,325 13.95% 181,734,119
2009-12-17 2009-12-15 2.624 78,484,790 -143,812 14.11% 205,964,949
2009-12-16 2009-12-14 2.714 78,628,602 -769,979 14.13% 213,422,725
2009-12-15 2009-12-11 2.984 79,398,581 -64,366 14.27% 236,961,820
2009-12-14 2009-12-10 3.087 79,462,947 +23,321 14.28% 245,331,639
2009-12-11 2009-12-09 3.139 79,439,626 -10,883 14.28% 249,347,299
2009-12-10 2009-12-08 3.087 79,450,509 -279,850 14.28% 245,293,238
2009-12-09 2009-12-07 3.280 79,730,359 +1,082,737 14.33% 261,542,067
2009-12-08 2009-12-04 3.422 78,647,622 +1,290,875 14.14% 269,119,324
2009-12-07 2009-12-03 3.409 77,356,747 +2,780,812 13.91% 263,707,040
2009-12-04 2009-12-02 4.773 74,575,935 -172,338 13.41% 355,946,475
2009-12-03 2009-12-01 4.510 74,748,273 +17,350,133 13.44% 337,085,225
2009-12-02 2009-11-30 4.263 57,398,140 -122,685 13.20% 244,672,734
2009-12-01 2009-11-27 4.049 57,520,825 -340,738 13.24% 232,888,586
2009-11-30 2009-11-26 4.164 57,861,563 -314,611 13.32% 240,934,323
2009-11-27 2009-11-25 4.032 58,176,174 +103,199 13.39% 234,584,456
2009-11-26 2009-11-24 4.065 58,072,975 -307,612 13.37% 236,079,904
2009-11-25 2009-11-23 3.785 58,380,587 +434,428 13.44% 220,995,935
2009-11-24 2009-11-20 4.016 57,946,159 +140,354 13.34% 232,703,262
2009-11-23 2009-11-19 4.098 57,805,805 +1,413,064 13.31% 236,896,581
2009-11-20 2009-11-18 3.901 56,392,741 +2,593,810 12.98% 219,968,018
2009-11-19 2009-11-17 3.374 53,798,931 +548,777 12.38% 181,516,245
2009-11-18 2009-11-16 3.308 53,250,154 +1,138,251 12.26% 176,159,033
2009-11-17 2009-11-13 2.880 52,111,903 -7,891,927 11.99% 150,093,876
2009-11-16 2009-11-12 2.880 60,003,830 +182,278 13.81% 172,824,382
2009-11-13 2009-11-11 2.716 59,821,552 +237,763 13.77% 162,453,702
2009-11-12 2009-11-10 2.683 59,583,789 +107,210 13.71% 159,846,714
2009-11-11 2009-11-09 2.831 59,476,579 -99,158 13.69% 168,369,111
2009-11-10 2009-11-06 2.633 59,575,737 -373,823 13.71% 156,883,546
2009-11-09 2009-11-05 2.452 59,949,560 +14,984 13.80% 147,014,530
2009-11-06 2009-11-04 2.041 59,934,576 +209,619 13.80% 122,317,083
2009-11-05 2009-11-03 2.057 59,724,957 +499,836 13.75% 122,872,261
2009-11-04 2009-11-02 1.991 59,225,121 -124,556 13.63% 117,944,941
2009-11-03 2009-10-30 2.057 59,349,677 -636,277 13.66% 122,100,197
2009-11-02 2009-10-29 2.008 59,985,954 -115,734 13.81% 120,447,390
2009-10-30 2009-10-28 2.041 60,101,688 +206,581 13.83% 122,658,132
2009-10-29 2009-10-27 1.975 59,895,107 +576,356 13.79% 118,293,419
2009-10-28 2009-10-23 2.074 59,318,751 +73,981 13.65% 123,012,865
2009-10-27 2009-10-22 2.107 59,244,770 -512,596 13.64% 124,809,596
2009-10-23 2009-10-21 2.041 59,757,366 +145,810 13.75% 121,955,425
2009-10-22 2009-10-20 2.057 59,611,556 +66,689 13.72% 122,638,961
2009-10-21 2009-10-19 1.926 59,544,867 +597,659 13.71% 114,661,649
2009-10-20 2009-10-16 1.876 58,947,208 -3,038 13.57% 110,600,243
2009-10-19 2009-10-15 1.975 58,950,246 -860,625 13.57% 116,427,309
2009-10-16 2009-10-14 2.090 59,810,871 +5,788 13.77% 125,017,796
2009-10-15 2009-10-13 1.942 59,805,083 +549,870 13.77% 116,147,027
2009-10-14 2009-10-12 1.794 59,255,213 -52,860 13.64% 106,301,906
2009-10-13 2009-10-09 1.728 59,308,073 +354,955 13.65% 102,492,268
2009-10-12 2009-10-08 1.695 58,953,118 +30,185 13.57% 99,938,309
2009-10-09 2009-10-07 1.679 58,922,933 -16,794 13.56% 98,917,361
2009-10-08 2009-10-06 1.679 58,939,727 -1,992 13.57% 98,945,554
2009-10-07 2009-10-05 1.596 58,941,719 -973 13.57% 94,098,462
2009-10-05 2009-09-30 1.547 58,942,692 -36,455 13.57% 91,189,705
2009-10-02 2009-09-29 1.580 58,979,147 -43,747 13.58% 93,187,511
2009-09-30 2009-09-28 1.481 59,022,894 -4,860 13.59% 87,428,092
2009-09-29 2009-09-25 1.481 59,027,754 +51,159 13.59% 87,435,291
2009-09-28 2009-09-24 1.448 58,976,595 -9,357 13.57% 85,418,189
2009-09-25 2009-09-23 1.481 58,985,952 +3,038 13.58% 87,373,371
2009-09-24 2009-09-22 1.514 58,982,914 +24,304 13.58% 89,310,402
2009-09-23 2009-09-21 1.514 58,958,610 +75,949 13.57% 89,273,601
2009-09-22 2009-09-18 1.498 58,882,661 +133,670 13.55% 88,189,486
2009-09-21 2009-09-17 1.531 58,748,991 +106,328 13.52% 89,923,117
2009-09-18 2009-09-16 1.514 58,642,663 +102,076 13.50% 88,795,203
2009-09-17 2009-09-15 1.448 58,540,587 +30,379 13.47% 84,786,701
2009-09-16 2009-09-14 1.465 58,510,208 +130,001 13.47% 85,705,687
2009-09-15 2009-09-11 1.465 58,380,207 -6,659 13.44% 85,515,262
2009-09-09 2009-09-07 1.547 58,386,866 +30,379 13.44% 90,329,792
2009-09-08 2009-09-04 1.514 58,356,487 -3,334 13.43% 88,361,882
2009-09-07 2009-09-03 1.481 58,359,821 -15,190 13.43% 86,445,910
2009-09-03 2009-09-01 1.481 58,375,011 -180,601 13.44% 86,468,411
2009-09-02 2009-08-31 1.448 58,555,612 +1,167 13.48% 84,808,462
2009-09-01 2009-08-28 1.465 58,554,445 +50,527 13.48% 85,770,485
2009-08-31 2009-08-27 1.547 58,503,918 +7,595 13.47% 90,510,882
2009-08-28 2009-08-26 1.564 58,496,323 -49 13.46% 91,461,888
2009-08-27 2009-08-25 1.531 58,496,372 -12,151 13.46% 89,536,450
2009-08-26 2009-08-24 1.564 58,508,523 +48,413 13.47% 91,480,964
2009-08-25 2009-08-21 1.481 58,460,110 +15,189 13.46% 86,594,464
2009-08-24 2009-08-20 1.399 58,444,921 +117,873 13.45% 81,762,412
2009-08-21 2009-08-19 1.465 58,327,048 -121,518 13.43% 85,437,394
2009-08-20 2009-08-18 1.531 58,448,566 -47,514 13.45% 89,463,277
2009-08-19 2009-08-17 1.514 58,496,080 -170,126 13.46% 88,573,250
2009-08-18 2009-08-14 1.613 58,666,206 +130,633 13.50% 94,624,167
2009-08-17 2009-08-13 1.662 58,535,573 +61,366 13.47% 97,303,674
2009-08-14 2009-08-12 1.646 58,474,207 -152,505 13.46% 96,239,273
2009-08-13 2009-08-11 1.629 58,626,712 -339,036 13.49% 95,525,369
2009-08-12 2009-08-10 1.695 58,965,748 -33,904 13.57% 99,959,719
2009-08-11 2009-08-07 1.646 58,999,652 -288,606 13.58% 97,104,072
2009-08-10 2009-08-06 1.695 59,288,258 -136,708 13.65% 100,506,444
2009-08-07 2009-08-05 1.728 59,424,966 +9,721 13.68% 102,694,275
2009-08-06 2009-08-04 1.695 59,415,245 +131,070 13.68% 100,721,714
2009-08-05 2009-08-03 1.761 59,284,175 -244,277 13.65% 104,402,416
2009-08-04 2009-07-31 1.778 59,528,452 +17,013 13.70% 105,812,344
2009-08-03 2009-07-30 1.712 59,511,439 +33,612 13.70% 101,864,248
2009-07-31 2009-07-29 1.695 59,477,827 +261,265 13.69% 100,827,804
2009-07-30 2009-07-28 1.893 59,216,562 +45,569 13.63% 112,080,232
2009-07-29 2009-07-27 1.909 59,170,993 +105,138 13.62% 112,967,843
2009-07-28 2009-07-24 1.794 59,065,855 +32,202 13.60% 105,962,204
2009-07-27 2009-07-23 1.827 59,033,653 +42,531 13.59% 107,847,636
2009-07-24 2009-07-22 1.761 58,991,122 +71,575 13.58% 103,886,335
2009-07-23 2009-07-21 1.662 58,919,547 +343,168 13.56% 97,941,954
2009-07-22 2009-07-20 1.679 58,576,379 -352,404 13.48% 98,335,580
2009-07-21 2009-07-17 1.498 58,928,783 +324,455 13.56% 88,258,564
2009-07-20 2009-07-16 1.366 58,604,328 -146,795 13.49% 80,056,348
2009-07-17 2009-07-15 1.300 58,751,123 -54,683 13.52% 76,389,076
2009-07-15 2009-07-13 1.350 58,805,806 -2,309 13.54% 79,363,726
2009-07-13 2009-07-09 1.234 58,808,115 -2,139 13.54% 72,591,624
2009-07-10 2009-07-08 1.284 58,810,254 -15,189 13.54% 75,498,035
2009-07-09 2009-07-07 1.251 58,825,443 -121,519 13.54% 73,581,187
2009-07-08 2009-07-06 1.234 58,946,962 +218,733 13.57% 72,763,014
2009-07-07 2009-07-03 1.169 58,728,229 -28,605 13.52% 68,626,720
2009-07-06 2009-07-02 1.136 58,756,834 -41,146 13.52% 66,726,058
2009-07-02 2009-06-29 1.119 58,797,980 +44,451 13.53% 65,805,063
2009-06-30 2009-06-26 1.169 58,753,529 -30,379 13.52% 68,656,285
2009-06-26 2009-06-24 1.152 58,783,908 +2,624 13.53% 67,724,294
2009-06-24 2009-06-22 1.185 58,781,284 +126,987 13.53% 69,656,164
2009-06-23 2009-06-19 1.234 58,654,297 -39,493 13.50% 72,401,754
2009-06-22 2009-06-18 1.201 58,693,790 -55,291 13.51% 70,518,490
2009-06-19 2009-06-17 1.201 58,749,081 -449,618 13.52% 70,584,920
2009-06-18 2009-06-16 1.218 59,198,699 -128,567 13.63% 72,099,437
2009-06-17 2009-06-15 1.218 59,327,266 -39,590 13.66% 72,256,022
2009-06-16 2009-06-12 1.185 59,366,856 -276,455 13.66% 70,350,071
2009-06-15 2009-06-11 1.234 59,643,311 +180,163 13.73% 73,622,574
2009-06-12 2009-06-10 1.284 59,463,148 +4,035 13.69% 76,336,192
2009-06-11 2009-06-09 1.300 59,459,113 +63,457 13.69% 77,309,615
2009-06-10 2009-06-08 1.350 59,395,656 +37,087 13.67% 80,159,782
2009-06-09 2009-06-05 1.251 59,358,569 +17,620 13.66% 74,248,042
2009-06-08 2009-06-04 1.234 59,340,949 -522,869 13.66% 73,249,344
2009-06-05 2009-06-03 1.201 59,863,818 -39,493 13.78% 71,924,237
2009-06-04 2009-06-02 1.136 59,903,311 +33,417 13.79% 68,028,032
2009-06-03 2009-06-01 1.152 59,869,894 -3,038 13.78% 68,975,447
2009-06-02 2009-05-29 1.152 59,872,932 +85,063 13.78% 68,978,947
2009-06-01 2009-05-27 1.136 59,787,869 +43,747 13.76% 67,896,933
2009-05-29 2009-05-26 1.169 59,744,122 +27,341 13.75% 69,813,839
2009-05-27 2009-05-25 1.103 59,716,781 -12,152 13.75% 65,850,516
2009-05-26 2009-05-22 1.119 59,728,933 -89,103 13.75% 66,846,960
2009-05-25 2009-05-21 1.119 59,818,036 -161,711 13.77% 66,946,681
2009-05-22 2009-05-20 1.119 59,979,747 -13,974 13.81% 67,127,664
2009-05-21 2009-05-19 1.136 59,993,721 +30,379 13.81% 68,130,705
2009-05-20 2009-05-18 1.070 59,963,342 -3,038 13.80% 64,148,599
2009-05-19 2009-05-15 1.086 59,966,380 -30,379 13.80% 65,138,801
2009-05-18 2009-05-14 1.053 59,996,759 +15,190 13.81% 63,196,897
2009-05-15 2009-05-13 1.070 59,981,569 -2,431 13.81% 64,168,098
2009-05-14 2009-05-12 1.070 59,984,000 -736,891 13.81% 64,170,699
2009-05-13 2009-05-11 1.037 60,720,891 -12,152 13.98% 62,960,284
2009-05-12 2009-05-08 1.053 60,733,043 -25,713 13.98% 63,972,453
2009-05-11 2009-05-07 1.103 60,758,756 -29,164 13.98% 66,999,516
2009-05-08 2009-05-06 1.037 60,787,920 -303,796 13.99% 63,029,785
2009-05-07 2009-05-05 1.037 61,091,716 -136,709 14.06% 63,344,785
2009-05-05 2009-04-30 0.872 61,228,425 -75,949 14.09% 53,409,308
2009-05-04 2009-04-29 0.872 61,304,374 +2,795 14.11% 53,475,558
2009-04-30 2009-04-28 0.839 61,301,579 +133,671 14.11% 51,455,266
2009-04-29 2009-04-27 0.856 61,167,908 +249,112 14.08% 52,349,792
2009-04-28 2009-04-24 0.955 60,918,796 -571,136 14.02% 58,152,354
2009-04-27 2009-04-23 0.988 61,489,932 -274,024 14.15% 60,721,607
2009-04-24 2009-04-22 1.020 61,763,956 -233,923 14.22% 63,025,280
2009-04-23 2009-04-21 1.119 61,997,879 +36,456 14.27% 69,386,301
2009-04-22 2009-04-20 1.136 61,961,423 +236,353 14.26% 70,365,287
2009-04-21 2009-04-17 1.070 61,725,070 +321,294 14.21% 66,033,290
2009-04-20 2009-04-16 0.922 61,403,776 -329,922 14.13% 56,594,092
2009-04-17 2009-04-15 0.806 61,733,698 -21,266 14.21% 49,785,900
2009-04-16 2009-04-14 0.774 61,754,964 +78,987 14.21% 47,770,273
2009-04-15 2009-04-09 0.774 61,675,977 +121,519 14.20% 47,709,173
2009-04-14 2009-04-08 0.765 61,554,458 +60,759 14.17% 47,108,628
2009-04-09 2009-04-07 0.765 61,493,699 -21,509 14.15% 47,062,128
2009-04-08 2009-04-06 0.716 61,515,208 -27,342 14.16% 44,041,261
2009-04-07 2009-04-03 0.757 61,542,550 -3,038 14.17% 46,593,068
2009-04-06 2009-04-02 0.757 61,545,588 +139,747 14.17% 46,595,368
2009-04-03 2009-04-01 0.774 61,405,841 +24,303 14.13% 47,500,210
2009-04-02 2009-03-31 0.782 61,381,538 +520,099 14.13% 47,986,532
2009-04-01 2009-03-30 0.774 60,861,439 +343,289 14.01% 47,079,091
2009-03-31 2009-03-27 0.790 60,518,150 +124,557 13.93% 47,809,574
2009-03-30 2009-03-26 0.782 60,393,593 +891,827 13.90% 47,214,182
2009-03-27 2009-03-25 0.798 59,501,766 +176,445 13.70% 47,496,279
2009-03-26 2009-03-24 0.765 59,325,321 -106,329 13.66% 45,402,633
2009-03-25 2009-03-23 0.757 59,431,650 +407,087 13.68% 44,994,933
2009-03-24 2009-03-20 0.732 59,024,563 -378,988 13.59% 43,229,557
2009-03-23 2009-03-19 0.815 59,403,551 -252,153 13.67% 48,395,569
2009-03-20 2009-03-18 0.856 59,655,704 -124,556 13.73% 51,055,591
2009-03-19 2009-03-17 0.889 59,780,260 -25,519 13.76% 53,129,968
2009-03-18 2009-03-16 0.889 59,805,779 +109,415 13.77% 53,152,648
2009-03-17 2009-03-13 0.872 59,696,364 -9,114 13.74% 52,072,897
2009-03-13 2009-03-11 0.872 59,705,478 -11,301 13.74% 52,080,847
2009-03-06 2009-03-04 0.988 59,716,779 -54,683 13.75% 58,970,609
2009-03-05 2009-03-03 0.988 59,771,462 +8,263 13.76% 59,024,609
2009-03-02 2009-02-26 1.103 59,763,199 -44 13.76% 65,901,702
2009-02-27 2009-02-25 1.053 59,763,243 +59,520 13.76% 62,950,926
2009-02-26 2009-02-24 1.020 59,703,723 -340 13.74% 60,922,974
2009-02-23 2009-02-19 0.938 59,704,063 +97 13.74% 56,010,150
2009-02-19 2009-02-17 0.988 59,703,966 -24 13.74% 58,957,957
2009-02-18 2009-02-16 1.020 59,703,990 +9,114 13.74% 60,923,246
2009-02-17 2009-02-13 1.152 59,694,876 +18,592 13.74% 68,773,810
2009-02-16 2009-02-12 0.988 59,676,284 -12,152 13.74% 58,930,620
2009-02-12 2009-02-10 0.856 59,688,436 -537,704,854 13.74% 51,083,605
2009-01-29 2009-01-22 0.419 597,393,290 +537,653,961 137.50% 250,450,233
2009-01-23 2009-01-21 0.395 59,739,329 -102,080,563 13.75% 23,593,138
2009-01-22 2009-01-20 0.419 161,819,892 -27,650 13.75% 67,841,120
2009-01-21 2009-01-19 0.419 161,847,542 +988 13.75% 67,852,712
2009-01-20 2009-01-16 0.401 161,846,554 -988 13.75% 64,902,197
2009-01-19 2009-01-15 0.425 161,847,542 +58,921 13.75% 68,836,084
2009-01-16 2009-01-14 0.431 161,788,621 +402 13.75% 69,794,039
2009-01-15 2009-01-13 0.486 161,788,219 -15,273 13.75% 78,640,975
2009-01-14 2009-01-12 0.431 161,803,492 +77,025 13.75% 69,800,454
2009-01-13 2009-01-09 0.474 161,726,467 -33,707 13.74% 76,645,685
2009-01-09 2009-01-07 0.486 161,760,174 -62,542 13.75% 78,627,343
2009-01-08 2009-01-06 0.468 161,822,716 -16,985 13.75% 75,708,078
2009-01-07 2009-01-05 0.474 161,839,701 +4,937 13.75% 76,699,349
2009-01-06 2009-01-02 0.437 161,834,764 -3,291 13.75% 70,797,239
2009-01-05 2008-12-31 0.425 161,838,055 +6,254 13.75% 68,832,049
2009-01-02 2008-12-29 0.474 161,831,801 -3,292 13.75% 76,695,605
2008-12-30 2008-12-24 0.425 161,835,093 -164,913 13.75% 68,830,789
2008-12-29 2008-12-22 0.419 162,000,006 +8,361 13.77% 67,916,630
2008-12-22 2008-12-18 0.437 161,991,645 -31,677 13.76% 70,865,870
2008-12-19 2008-12-17 0.444 162,023,322 -102,042 13.77% 71,864,168
2008-12-18 2008-12-16 0.450 162,125,364 +277,818 13.78% 72,894,488
2008-12-17 2008-12-15 0.431 161,847,546 +252,472 13.75% 69,819,459
2008-12-15 2008-12-11 0.498 161,595,074 +30,152 13.73% 80,510,770
2008-12-12 2008-12-10 0.486 161,564,922 +24,687 13.73% 78,532,436
2008-12-11 2008-12-09 0.486 161,540,235 +9,875 13.73% 78,520,437
2008-12-10 2008-12-08 0.492 161,530,360 +16,459 13.73% 79,497,082
2008-12-09 2008-12-05 0.456 161,513,901 -1,317 13.72% 73,600,909
2008-12-05 2008-12-03 0.480 161,515,218 +24,688 13.72% 77,526,923
2008-12-04 2008-12-02 0.462 161,490,530 -18,434 13.72% 74,571,463
2008-12-03 2008-12-01 0.468 161,508,964 -60,698 13.72% 75,561,290
2008-11-28 2008-11-26 0.413 161,569,662 -305,205 13.73% 66,754,529
2008-11-27 2008-11-25 0.346 161,874,867 -254,776 13.75% 56,061,703
2008-11-26 2008-11-24 0.352 162,129,643 -74,722 13.78% 57,135,026
2008-11-25 2008-11-21 0.358 162,204,365 -1,167,230 13.78% 58,146,899
2008-11-24 2008-11-20 0.383 163,371,595 -980,593 13.88% 62,535,857
2008-11-21 2008-11-19 0.425 164,352,188 -15,471 13.97% 69,901,346
2008-11-20 2008-11-18 0.444 164,367,659 -1,261,372 13.97% 72,903,980
2008-11-19 2008-11-17 0.425 165,629,031 +15,800 14.07% 70,444,406
2008-11-18 2008-11-14 0.425 165,613,231 -221,531 14.07% 70,437,686
2008-11-13 2008-11-11 0.437 165,834,762 -39,500 14.09% 72,547,103
2008-11-12 2008-11-10 0.462 165,874,262 -362,414 14.09% 76,595,738
2008-11-11 2008-11-07 0.444 166,236,676 -38,513 14.13% 73,732,968
2008-11-10 2008-11-06 0.437 166,275,189 -115,209 14.13% 72,739,775
2008-11-07 2008-11-05 0.444 166,390,398 -52,667 14.14% 73,801,150
2008-11-06 2008-11-04 0.456 166,443,065 -16,458 14.14% 75,847,099
2008-11-04 2008-10-31 0.456 166,459,523 -4,938 14.14% 75,854,599
2008-11-03 2008-10-30 0.377 166,464,461 +1,975 14.14% 62,708,329
2008-10-31 2008-10-29 0.316 166,462,486 +3,292 14.14% 52,593,458
2008-10-30 2008-10-28 0.316 166,459,194 +14,813 14.14% 52,592,418
2008-10-29 2008-10-27 0.310 166,444,381 -54,971 14.14% 51,576,435
2008-10-28 2008-10-24 0.322 166,499,352 +31,271 14.15% 53,616,743
2008-10-27 2008-10-23 0.365 166,468,081 +42,462 14.15% 60,686,799
2008-10-24 2008-10-22 0.371 166,425,619 +97,105 14.14% 61,682,508
2008-10-23 2008-10-21 0.401 166,328,514 -26,663 14.13% 66,699,511
2008-10-22 2008-10-20 0.401 166,355,177 -429,893 14.14% 66,710,203
2008-10-21 2008-10-17 0.395 166,785,070 -16,459 14.17% 65,869,222
2008-10-20 2008-10-16 0.401 166,801,529 -44,438 14.17% 66,889,195
2008-10-17 2008-10-15 0.437 166,845,967 -3,950 14.18% 72,989,471
2008-10-16 2008-10-14 0.425 166,849,917 -48,387 14.18% 70,963,666
2008-10-15 2008-10-13 0.437 166,898,304 -108,955 14.18% 73,012,367
2008-10-14 2008-10-10 0.401 167,007,259 -73,075 14.19% 66,971,695
2008-10-13 2008-10-09 0.595 167,080,334 +4,937 14.20% 99,486,332
2008-10-10 2008-10-08 0.632 167,075,397 +104,248 14.20% 105,574,212
2008-10-09 2008-10-06 0.656 166,971,149 -17,775 14.19% 109,566,351
2008-10-08 2008-10-03 0.668 166,988,924 -177,751 14.19% 111,607,238
2008-10-06 2008-10-02 0.729 167,166,675 +12,837 14.20% 121,882,951
2008-10-03 2008-09-30 0.723 167,153,838 +69,455 14.20% 120,857,978
2008-10-02 2008-09-29 0.723 167,084,383 +1,646 14.20% 120,807,759
2008-09-30 2008-09-26 0.729 167,082,737 +157,605 14.20% 121,821,750
2008-09-29 2008-09-25 0.717 166,925,132 +68,862 14.18% 119,678,392
2008-09-26 2008-09-24 0.717 166,856,270 +329,169 14.18% 119,629,021
2008-09-25 2008-09-23 0.717 166,527,101 -46,084 14.15% 119,393,020
2008-09-24 2008-09-22 0.759 166,573,185 -161,621 14.15% 126,510,657
2008-09-23 2008-09-19 0.832 166,734,806 +83,937 14.17% 138,790,214
2008-09-22 2008-09-18 0.711 166,650,869 -1,580 14.16% 118,469,199
2008-09-19 2008-09-17 0.729 166,652,449 -33,443 14.16% 121,508,023
2008-09-18 2008-09-16 0.814 166,685,892 -7,834 14.16% 135,711,187
2008-09-16 2008-09-11 0.820 166,693,726 +92,825 14.16% 136,730,383
2008-09-11 2008-09-09 0.838 166,600,901 +12,048 14.16% 139,691,005
2008-09-09 2008-09-05 0.881 166,588,853 -50,692 14.16% 146,766,166
2008-09-08 2008-09-04 0.911 166,639,545 -2,963 14.16% 151,873,268
2008-09-05 2008-09-03 0.899 166,642,508 -4,147 14.16% 149,850,956
2008-09-03 2008-09-01 0.899 166,646,655 +27,979 14.16% 149,854,685
2008-09-02 2008-08-29 0.911 166,618,676 -658 14.16% 151,854,248
2008-08-29 2008-08-27 0.942 166,619,334 +3,884 14.16% 156,916,676
2008-08-28 2008-08-26 0.942 166,615,450 -527 14.16% 156,913,019
2008-08-27 2008-08-25 0.972 166,615,977 -1,975 14.16% 161,975,241
2008-08-26 2008-08-21 0.899 166,617,952 -161,621 14.16% 149,828,874
2008-08-25 2008-08-20 0.942 166,779,573 -1,317 14.17% 157,067,584
2008-08-21 2008-08-19 0.899 166,780,890 +4,937 14.17% 149,975,394
2008-08-19 2008-08-15 0.893 166,775,953 +15,669 14.17% 148,957,637
2008-08-18 2008-08-14 0.845 166,760,284 +3,950 14.17% 140,837,866
2008-08-15 2008-08-13 0.845 166,756,334 +16,458 14.17% 140,834,530
2008-08-14 2008-08-12 0.972 166,739,876 +330 14.17% 162,095,689
2008-08-13 2008-08-11 1.003 166,739,546 -29,626 14.17% 167,160,849
2008-08-12 2008-08-08 1.015 166,769,172 +659 14.17% 169,217,102
2008-08-11 2008-08-07 1.063 166,768,513 +152,075 14.17% 177,322,609
2008-08-08 2008-08-05 1.100 166,616,438 +103,688 14.16% 183,234,999
2008-08-07 2008-08-04 1.130 166,512,750 -1,185 14.15% 188,179,559
2008-08-05 2008-08-01 1.173 166,513,935 +132 14.15% 195,262,975
2008-08-04 2008-07-31 1.142 166,513,803 +70,113 14.15% 190,204,198
2008-08-01 2008-07-30 1.179 166,443,690 +37,854 14.14% 196,191,900
2008-07-30 2008-07-28 1.154 166,405,836 +152,076 14.14% 192,103,007
2008-07-29 2008-07-25 1.154 166,253,760 +263,006 14.13% 191,927,447
2008-07-28 2008-07-24 1.203 165,990,754 -131,009 14.10% 199,692,198
2008-07-25 2008-07-23 1.161 166,121,763 +20,408 14.12% 192,784,409
2008-07-23 2008-07-21 1.179 166,101,355 +98,750 14.11% 195,788,380
2008-07-21 2008-07-17 1.154 166,002,605 +26,992 14.11% 191,637,507
2008-07-18 2008-07-16 1.185 165,975,613 -6,583 14.10% 196,648,619
2008-07-17 2008-07-15 1.185 165,982,196 +8,427 14.10% 196,656,419
2008-07-16 2008-07-14 1.185 165,973,769 -13,167 14.10% 196,646,434
2008-07-15 2008-07-11 1.154 165,986,936 +9,546 14.10% 191,619,418
2008-07-11 2008-07-09 1.215 165,977,390 +127,717 14.10% 201,693,051
2008-07-10 2008-07-08 1.197 165,849,673 +25,017 14.09% 198,514,783
2008-07-09 2008-07-07 1.154 165,824,656 +14,878 14.09% 191,432,078
2008-07-08 2008-07-04 1.154 165,809,778 +395 14.09% 191,414,903
2008-07-07 2008-07-03 1.154 165,809,383 +108,955 14.09% 191,414,447
2008-07-04 2008-07-02 1.215 165,700,428 +31,600 14.08% 201,356,491
2008-07-03 2008-06-30 1.221 165,668,828 +90,521 14.08% 202,324,682
2008-07-02 2008-06-27 1.276 165,578,307 +58,922 14.07% 211,268,496
2008-06-30 2008-06-26 1.325 165,519,385 -600,601 14.06% 219,238,775
2008-06-27 2008-06-25 1.276 166,119,986 -19,421 14.12% 211,959,648
2008-06-26 2008-06-24 1.246 166,139,407 -42,463 14.12% 206,937,180
2008-06-25 2008-06-23 1.337 166,181,870 -156,025 14.12% 222,135,685
2008-06-24 2008-06-20 1.367 166,337,895 +21,791 14.13% 227,397,522
2008-06-23 2008-06-19 1.373 166,316,104 -348,458 14.13% 228,378,255
2008-06-20 2008-06-18 1.410 166,664,562 +4,938 14.16% 234,932,586
2008-06-19 2008-06-17 1.428 166,659,624 -25,676 14.16% 237,963,457
2008-06-18 2008-06-16 1.428 166,685,300 -34,891 14.16% 238,000,118
2008-06-16 2008-06-12 1.458 166,720,191 -13,825 14.17% 243,114,829
2008-06-13 2008-06-11 1.489 166,734,016 -5,794 14.17% 248,200,301
2008-06-12 2008-06-10 1.489 166,739,810 -16,129 14.17% 248,208,926
2008-06-11 2008-06-06 1.519 166,755,939 +39,500 14.17% 253,298,914
2008-06-10 2008-06-05 1.519 166,716,439 +16,129 14.17% 253,238,914
2008-06-06 2008-06-04 1.519 166,700,310 -9,875 14.16% 253,214,415
2008-06-05 2008-06-03 1.549 166,710,185 +15,142 14.17% 258,294,003
2008-06-04 2008-06-02 1.549 166,695,043 +53,654 14.16% 258,270,542
2008-06-03 2008-05-30 1.519 166,641,389 -23,370 14.16% 253,124,915
2008-06-02 2008-05-29 1.549 166,664,759 +658 14.16% 258,223,622
2008-05-30 2008-05-28 1.549 166,664,101 +490,131 14.16% 258,222,602
2008-05-29 2008-05-27 1.549 166,173,970 +136,013 14.12% 257,463,213
2008-05-28 2008-05-26 1.519 166,037,957 +129,692 14.11% 252,208,314
2008-05-27 2008-05-23 1.549 165,908,265 +224,493 14.10% 257,051,540
2008-05-23 2008-05-21 1.519 165,683,772 +7,571 14.08% 251,670,314
2008-05-22 2008-05-20 1.519 165,676,201 +418,965 14.08% 251,658,814
2008-05-21 2008-05-19 1.580 165,257,236 +33,114 14.04% 261,063,311
2008-05-20 2008-05-16 1.580 165,224,122 +27,256 14.04% 261,010,999
2008-05-19 2008-05-15 1.580 165,196,866 +9,875 14.04% 260,967,942
2008-05-16 2008-05-14 1.580 165,186,991 +41,475 14.04% 260,952,342
2008-05-14 2008-05-09 1.610 165,145,516 -26,663 14.03% 265,903,877
2008-05-09 2008-05-07 1.610 165,172,179 +329 14.04% 265,946,807
2008-05-08 2008-05-06 1.610 165,171,850 +30,284 14.04% 265,946,277
2008-05-07 2008-05-05 1.640 165,141,566 -32,917 14.03% 270,914,451
2008-05-06 2008-05-02 1.610 165,174,483 +180,713 14.04% 265,950,517
2008-05-05 2008-04-30 1.671 164,993,770 +204,743 14.02% 275,684,436
2008-05-02 2008-04-29 1.701 164,789,027 -181,701 14.00% 280,348,560
2008-04-30 2008-04-28 1.580 164,970,728 +19,619 14.02% 260,610,703
2008-04-29 2008-04-25 1.519 164,951,109 +85,254 14.02% 250,557,413
2008-04-28 2008-04-24 1.610 164,865,855 +125,743 14.01% 265,453,589
2008-04-25 2008-04-23 1.610 164,740,112 -29,955 14.00% 265,251,128
2008-04-24 2008-04-22 1.640 164,770,067 +31,995 14.00% 270,305,007
2008-04-23 2008-04-21 1.640 164,738,072 -18,762 14.00% 270,252,520
2008-04-22 2008-04-18 1.640 164,756,834 -27,321 14.00% 270,283,299
2008-04-21 2008-04-17 1.671 164,784,155 +84,267 14.00% 275,334,195
2008-04-18 2008-04-16 1.671 164,699,888 +412,777 14.00% 275,193,395
2008-04-17 2008-04-15 1.671 164,287,111 +623,445 13.96% 274,503,695
2008-04-16 2008-04-14 1.671 163,663,666 +442,402 13.91% 273,461,995
2008-04-15 2008-04-11 1.701 163,221,264 +71,429 13.87% 277,681,391
2008-04-14 2008-04-10 1.671 163,149,835 +8,230 13.86% 272,603,446
2008-04-11 2008-04-09 1.640 163,141,605 -52,667 13.86% 267,633,518
2008-04-10 2008-04-08 1.701 163,194,272 +190,785 13.87% 277,635,471
2008-04-09 2008-04-07 1.671 163,003,487 -10,862 13.85% 272,358,916
2008-04-08 2008-04-03 1.640 163,014,349 +142,859 13.85% 267,424,755
2008-04-07 2008-04-02 1.701 162,871,490 -988 13.84% 277,086,336
2008-04-03 2008-04-01 1.732 162,872,478 +29,626 13.84% 282,036,017
2008-04-02 2008-03-31 1.823 162,842,852 +125,939 13.84% 296,826,016
2008-04-01 2008-03-28 1.914 162,716,913 -16,787 13.83% 311,426,281
2008-03-31 2008-03-27 1.944 162,733,700 -77,355 13.83% 316,402,194
2008-03-28 2008-03-26 1.944 162,811,055 +23,700 13.75% 316,552,595
2008-03-27 2008-03-25 1.944 162,787,355 -193,880 13.75% 316,506,515
2008-03-26 2008-03-20 1.884 162,981,235 -557,611 13.77% 306,980,866
2008-03-25 2008-03-19 1.914 163,538,846 -148,455 13.81% 312,999,390
2008-03-20 2008-03-18 1.914 163,687,301 +279,793 13.82% 313,283,520
2008-03-19 2008-03-17 1.975 163,407,508 -85,847 13.80% 322,676,529
2008-03-18 2008-03-14 2.005 163,493,355 -51,021 13.81% 327,812,911
2008-03-17 2008-03-13 1.975 163,544,376 -45,293 13.81% 322,946,799
2008-03-14 2008-03-12 2.005 163,589,669 -155,039 13.82% 328,006,026
2008-03-13 2008-03-11 1.975 163,744,708 -537,137 13.83% 323,342,389
2008-03-12 2008-03-10 1.914 164,281,845 -444,048 13.88% 314,421,427
2008-03-11 2008-03-07 1.944 164,725,893 -92,167 13.91% 320,275,603
2008-03-10 2008-03-06 1.944 164,818,060 -450,039 13.92% 320,454,803
2008-03-07 2008-03-05 1.975 165,268,099 -286,705 13.96% 326,350,589
2008-03-06 2008-03-04 2.005 165,554,804 -672,162 13.98% 331,946,226
2008-03-05 2008-03-03 2.005 166,226,966 -384,139 14.04% 333,293,947
2008-03-04 2008-02-29 1.762 166,611,105 +234,631 14.07% 293,571,540
2008-03-03 2008-02-28 1.671 166,376,474 -97,434 14.05% 277,994,766
2008-02-29 2008-02-27 1.549 166,473,908 -147,138 14.06% 257,927,925
2008-02-26 2008-02-22 1.580 166,621,046 -6,254 14.09% 263,217,775
2008-02-25 2008-02-21 1.640 166,627,300 +17,511 14.09% 273,351,795
2008-02-22 2008-02-20 1.640 166,609,789 +10,534 14.08% 273,323,068
2008-02-21 2008-02-19 1.640 166,599,255 +1,119 14.08% 273,305,787
2008-02-20 2008-02-18 1.640 166,598,136 -131,667 14.08% 273,303,951
2008-02-19 2008-02-15 1.580 166,729,803 -18,105 14.09% 263,389,582
2008-02-18 2008-02-14 1.549 166,747,908 -658 14.10% 258,352,449
2008-02-15 2008-02-13 1.549 166,748,566 +49,375 14.10% 258,353,469
2008-02-14 2008-02-12 1.519 166,699,191 -658 14.09% 253,212,715
2008-02-12 2008-02-06 1.610 166,699,849 +555,702 14.09% 268,406,537
2008-02-11 2008-02-04 1.580 166,144,147 +13,167 14.05% 262,464,399
2008-02-05 2008-02-01 1.549 166,130,980 +3,620 14.04% 257,396,606
2008-02-04 2008-01-31 1.549 166,127,360 +32,851 14.04% 257,390,997
2008-02-01 2008-01-30 1.519 166,094,509 -226,686 14.04% 252,294,215
2008-01-31 2008-01-29 1.519 166,321,195 +21,725 14.06% 252,638,546
2008-01-30 2008-01-28 1.458 166,299,470 +4,608 14.06% 242,501,325
2008-01-29 2008-01-25 1.519 166,294,862 -19,750 14.06% 252,598,547
2008-01-28 2008-01-24 1.580 166,314,612 -24,226 14.06% 262,733,689
2008-01-25 2008-01-23 1.489 166,338,838 +8,558 14.06% 247,612,039
2008-01-24 2008-01-22 1.422 166,330,280 +17,512 14.06% 236,482,596
2008-01-23 2008-01-21 1.549 166,312,768 +63,595 14.06% 257,678,261
2008-01-22 2008-01-18 1.610 166,249,173 +183,676 14.05% 267,680,895
2008-01-21 2008-01-17 1.580 166,065,497 +210,009 14.04% 262,340,152
2008-01-18 2008-01-16 1.580 165,855,488 -24,292 14.02% 262,008,393
2008-01-17 2008-01-15 1.671 165,879,780 +69,783 14.02% 277,164,851
2008-01-16 2008-01-14 1.732 165,809,997 -102,371 14.02% 287,122,734
2008-01-15 2008-01-11 1.732 165,912,368 -31,326 14.03% 287,300,003
2008-01-14 2008-01-10 1.732 165,943,694 -161,622 14.03% 287,354,248
2008-01-11 2008-01-09 1.732 166,105,316 +11,192 14.04% 287,634,119
2008-01-10 2008-01-08 1.701 166,094,124 -56,551 14.04% 282,568,866
2008-01-09 2008-01-07 1.701 166,150,675 +6,583 14.05% 282,665,074
2008-01-08 2008-01-04 1.762 166,144,092 -18,433 14.05% 292,748,656
2008-01-07 2008-01-03 1.823 166,162,525 +262,255 14.05% 302,877,036
2008-01-04 2008-01-02 1.884 165,900,270 -482,561 14.03% 312,478,971
2008-01-03 2007-12-31 1.884 166,382,831 +228,443 14.07% 313,387,891
2008-01-02 2007-12-27 1.610 166,154,388 -65,175 14.05% 267,528,280
2007-12-28 2007-12-24 1.640 166,219,563 -211,261 14.05% 272,682,903
2007-12-27 2007-12-20 1.549 166,430,824 +1,975 14.07% 257,861,172
2007-12-21 2007-12-19 1.580 166,428,849 -25,609 14.07% 262,914,154
2007-12-20 2007-12-18 1.549 166,454,458 -29,888 14.07% 257,897,790
2007-12-19 2007-12-17 1.549 166,484,346 +2,962 14.08% 257,944,097
2007-12-18 2007-12-14 1.549 166,481,384 +39,829 14.08% 257,939,508
2007-12-17 2007-12-13 1.549 166,441,555 -153,919 14.07% 257,877,798
2007-12-14 2007-12-12 1.580 166,595,474 -27,889 14.08% 263,177,378
2007-12-13 2007-12-11 1.640 166,623,363 +2,962 14.09% 273,345,336
2007-12-12 2007-12-10 1.610 166,620,401 -1,382 14.09% 268,278,616
2007-12-11 2007-12-07 1.610 166,621,783 +46,544 14.09% 268,280,842
2007-12-10 2007-12-06 1.610 166,575,239 +298,753 14.08% 268,205,900
2007-12-07 2007-12-05 1.549 166,276,486 +115,736 14.06% 257,622,047
2007-12-06 2007-12-04 1.610 166,160,750 +13,035 14.05% 267,538,524
2007-12-05 2007-12-03 1.549 166,147,715 -68,796 14.05% 257,422,535
2007-12-04 2007-11-30 1.580 166,216,511 +29,625 14.05% 262,578,715
2007-12-03 2007-11-29 1.580 166,186,886 +35,550 14.05% 262,531,915
2007-11-30 2007-11-28 1.580 166,151,336 +87,229 14.05% 262,475,755
2007-11-29 2007-11-27 1.580 166,064,107 -6,583 14.04% 262,337,956
2007-11-28 2007-11-26 1.580 166,070,690 -44,767 14.04% 262,348,356
2007-11-27 2007-11-23 1.549 166,115,457 +101,384 14.04% 257,372,555
2007-11-26 2007-11-22 1.580 166,014,073 -87,098 14.04% 262,258,916
2007-11-23 2007-11-21 1.610 166,101,171 +88,546 14.04% 267,442,595
2007-11-22 2007-11-20 1.640 166,012,625 +14,945 14.04% 272,343,422
2007-11-21 2007-11-19 1.671 165,997,680 +8,229 14.03% 277,361,847
2007-11-20 2007-11-16 1.640 165,989,451 +260,043 14.03% 272,305,405
2007-11-19 2007-11-15 1.701 165,729,408 +22,647 14.01% 281,948,390
2007-11-16 2007-11-14 1.701 165,706,761 -44,438 14.01% 281,909,862
2007-11-15 2007-11-13 1.640 165,751,199 +32,917 14.01% 271,914,553
2007-11-14 2007-11-12 1.701 165,718,282 -59,580 14.01% 281,929,462
2007-11-13 2007-11-09 1.762 165,777,862 -20,737 14.02% 292,103,352
2007-11-12 2007-11-08 1.762 165,798,599 -9,217 14.02% 292,139,891
2007-11-09 2007-11-07 1.792 165,807,816 -143,583 14.02% 297,193,306
2007-11-08 2007-11-06 1.762 165,951,399 -136,934 14.03% 292,409,127
2007-11-07 2007-11-05 1.762 166,088,333 -509,553 14.04% 292,650,407
2007-11-06 2007-11-02 1.762 166,597,886 +128,376 14.09% 293,548,248
2007-11-05 2007-11-01 1.823 166,469,510 +39,171 14.07% 303,436,601
2007-11-02 2007-10-31 1.792 166,430,339 -196,843 14.07% 298,309,114
2007-11-01 2007-10-30 1.792 166,627,182 +1,783,934 14.09% 298,661,935
2007-10-31 2007-10-29 1.762 164,843,248 -47,071 13.94% 290,456,547
2007-10-30 2007-10-26 1.823 164,890,319 +93,813 13.94% 300,558,090
2007-10-29 2007-10-25 1.792 164,796,506 +591,845 13.94% 295,380,638
2007-10-26 2007-10-24 1.823 164,204,661 +252,801 13.89% 299,308,289
2007-10-25 2007-10-23 1.823 163,951,860 +178,146 13.86% 298,847,489
2007-10-24 2007-10-22 1.823 163,773,714 -770,912 13.85% 298,522,769
2007-10-23 2007-10-18 1.823 164,544,626 -455,767 13.91% 299,927,969
2007-10-22 2007-10-17 1.762 165,000,393 +35,551 13.95% 290,733,439
2007-10-18 2007-10-16 1.823 164,964,842 -120,805 13.95% 300,693,928
2007-10-17 2007-10-15 1.914 165,085,647 +142,727 13.96% 315,959,835
2007-10-16 2007-10-12 1.944 164,942,920 +378,280 13.95% 320,697,567
2007-10-15 2007-10-11 1.944 164,564,640 -602,069 13.92% 319,962,080
2007-10-12 2007-10-10 1.944 165,166,709 -50,198 13.97% 321,132,679
2007-10-11 2007-10-09 1.884 165,216,907 -115,209 13.97% 311,191,833
2007-10-10 2007-10-08 1.823 165,332,116 +76,696 13.98% 301,363,386
2007-10-09 2007-10-05 1.762 165,255,420 +268,075 13.97% 291,182,801
2007-10-08 2007-10-04 1.732 164,987,345 +28,704 13.95% 285,698,199
2007-10-05 2007-10-03 1.823 164,958,641 +1,262,426 13.95% 300,682,625
2007-10-04 2007-10-02 1.823 163,696,215 +733,387 13.84% 298,381,506
2007-10-03 2007-09-28 1.701 162,962,828 -986,452 13.78% 277,241,725
2007-10-02 2007-09-27 1.476 163,949,280 -66,007 13.86% 242,062,657
2007-09-28 2007-09-25 1.519 164,015,287 -25,428 13.87% 249,135,919
2007-09-27 2007-09-24 1.440 164,040,715 +174,130 13.87% 236,217,467
2007-09-25 2007-09-21 1.464 163,866,585 -41,146 13.86% 239,949,282
2007-09-24 2007-09-20 1.476 163,907,731 +47,071 13.86% 242,001,312
2007-09-21 2007-09-19 1.513 163,860,660 -1,139,581 13.86% 247,905,439
2007-09-20 2007-09-18 1.495 165,000,241 +124,953 13.96% 246,621,931
2007-09-19 2007-09-17 1.489 164,875,288 +160,397 13.95% 245,433,398
2007-09-18 2007-09-14 1.519 164,714,891 +16,458 13.93% 250,198,603
2007-09-17 2007-09-13 1.549 164,698,433 -92,825 13.93% 255,177,076
2007-09-14 2007-09-12 1.549 164,791,258 -120,476 13.94% 255,320,895
2007-09-13 2007-09-11 1.483 164,911,734 -148,784 13.95% 244,485,661
2007-09-12 2007-09-10 1.507 165,060,518 +31,732 13.96% 248,717,815
2007-09-11 2007-09-07 1.507 165,028,786 -35,945 13.96% 248,670,000
2007-09-10 2007-09-06 1.519 165,064,731 +100,396 13.96% 250,730,003
2007-09-07 2007-09-05 1.549 164,964,335 -88,217 13.95% 255,589,054
2007-09-06 2007-09-04 1.580 165,052,552 +109,942 13.96% 260,739,963
2007-09-05 2007-09-03 1.580 164,942,610 +43,582 13.95% 260,566,284
2007-09-04 2007-08-31 1.549 164,899,028 +85,255 13.95% 255,487,870
2007-09-03 2007-08-30 1.519 164,813,773 +134,959 13.94% 250,348,803
2007-08-31 2007-08-29 1.549 164,678,814 +203,426 13.93% 255,146,679
2007-08-30 2007-08-28 1.610 164,475,388 +356,160 13.91% 264,824,891
2007-08-29 2007-08-27 1.671 164,119,228 +233,206 13.88% 274,223,183
2007-08-28 2007-08-24 1.580 163,886,022 +81,699 13.86% 258,897,150
2007-08-27 2007-08-23 1.519 163,804,323 +34,695 13.86% 248,815,469
2007-08-24 2007-08-22 1.519 163,769,628 -3,059,488 13.85% 248,762,768
2007-08-23 2007-08-21 1.519 166,829,116 -8,887 14.11% 253,410,068
2007-08-22 2007-08-20 1.489 166,838,003 -245,231 14.11% 248,355,096
2007-08-21 2007-08-17 1.470 167,083,234 -418,438 14.14% 245,674,594
2007-08-20 2007-08-16 1.519 167,501,672 -73,076 14.17% 254,431,667
2007-08-17 2007-08-15 1.640 167,574,748 -3,292 14.18% 274,906,082
2007-08-16 2007-08-14 1.671 167,578,040 -1,053 14.18% 280,002,436
2007-08-15 2007-08-13 1.640 167,579,093 +24,029 14.18% 274,913,210
2007-08-14 2007-08-10 1.610 167,555,064 +54,642 14.17% 269,783,535
2007-08-13 2007-08-09 1.671 167,500,422 -31,929 14.17% 279,872,745
2007-08-10 2007-08-08 1.610 167,532,351 +30,396,102 14.17% 269,746,964
2007-08-09 2007-08-07 1.580 137,136,249 +99,409 11.60% 216,639,489
2007-08-08 2007-08-06 1.671 137,036,840 -84,596 11.59% 228,971,821
2007-08-07 2007-08-03 1.732 137,121,436 -8,888 11.60% 237,444,559
2007-08-06 2007-08-02 1.823 137,130,324 -27,650 11.60% 249,957,841
2007-08-03 2007-08-01 1.823 137,157,974 -44,109 11.60% 250,008,241
2007-08-02 2007-07-31 1.884 137,202,083 -236,145 11.61% 258,424,930
2007-08-01 2007-07-30 1.914 137,438,228 -137,921 11.63% 263,045,035
2007-07-31 2007-07-27 1.823 137,576,149 -793,296 11.64% 250,770,480
2007-07-30 2007-07-26 1.884 138,369,445 -408,827 14.10% 260,623,697
2007-07-27 2007-07-25 1.762 138,778,272 +19,092 14.14% 244,529,625
2007-07-26 2007-07-24 1.853 138,759,180 +158,264 14.14% 257,142,329
2007-07-25 2007-07-23 1.853 138,600,916 +123,438 14.12% 256,849,041
2007-07-24 2007-07-20 1.884 138,477,478 -45,623 14.11% 260,827,181
2007-07-23 2007-07-19 1.884 138,523,101 +20,409 14.11% 260,913,114
2007-07-20 2007-07-18 1.914 138,502,692 -469,131 14.11% 265,082,329
2007-07-19 2007-07-17 1.914 138,971,823 -164,913 14.16% 265,980,205
2007-07-18 2007-07-16 1.914 139,136,736 +1,921,684 14.18% 266,295,835
2007-07-17 2007-07-13 2.005 137,215,052 -121,068 13.98% 275,123,510
2007-07-16 2007-07-12 2.035 137,336,120 +38,842 13.99% 279,538,474
2007-07-13 2007-07-11 2.005 137,297,278 -112,576 13.99% 275,288,377
2007-07-12 2007-07-10 2.035 137,409,854 -43,779 14.00% 279,688,554
2007-07-11 2007-07-09 2.066 137,453,633 +288,088 14.00% 283,953,449
2007-07-10 2007-07-06 1.914 137,165,545 +475,648 13.97% 262,523,143
2007-07-09 2007-07-05 1.884 136,689,897 -53,654 13.93% 257,460,210
2007-07-06 2007-07-04 1.884 136,743,551 +192,563 13.93% 257,561,269
2007-07-05 2007-07-03 1.853 136,550,988 +135,288 13.91% 253,050,206
2007-07-04 2007-06-29 1.884 136,415,700 -452,079 13.90% 256,943,750
2007-07-03 2007-06-28 1.944 136,867,779 +161,292 13.94% 266,111,233
2007-06-29 2007-06-27 1.853 136,706,487 +317,977 13.97% 253,338,370
2007-06-28 2007-06-26 1.944 136,388,510 -56,288 13.94% 265,179,393
2007-06-27 2007-06-25 1.975 136,444,798 +64,188 13.94% 269,433,971
2007-06-26 2007-06-22 2.005 136,380,610 13.94% 273,450,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top