History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -32,154,586
2016-09-29 2016-09-27 7.470 32,154,586 -204,898 2.51% 240,194,757
2016-09-27 2016-09-23 7.470 32,359,484 +76,617 2.53% 241,725,345
2016-09-26 2016-09-22 7.470 32,282,867 -53,000 2.52% 241,153,016
2016-09-23 2016-09-21 7.470 32,335,867 -56,000 2.53% 241,548,926
2016-09-22 2016-09-20 7.460 32,391,867 -309,517 2.53% 241,643,328
2016-09-21 2016-09-19 7.470 32,701,384 -51,787 2.56% 244,279,338
2016-09-20 2016-09-15 7.470 32,753,171 -78,517 2.56% 244,666,187
2016-09-19 2016-09-14 7.430 32,831,688 -49,000 2.57% 243,939,442
2016-09-15 2016-09-13 7.260 32,880,688 -59,000 2.57% 238,713,795
2016-09-14 2016-09-12 7.240 32,939,688 +116,534 2.58% 238,483,341
2016-09-13 2016-09-09 7.240 32,823,154 +159,000 2.57% 237,639,635
2016-09-12 2016-09-08 7.250 32,664,154 +78,320 2.55% 236,815,116
2016-09-09 2016-09-07 7.250 32,585,834 +121,666 2.55% 236,247,296
2016-09-08 2016-09-06 7.250 32,464,168 -37,000 2.54% 235,365,218
2016-09-07 2016-09-05 7.230 32,501,168 -620 2.54% 234,983,445
2016-09-06 2016-09-02 7.260 32,501,788 +7,283,450 2.54% 235,962,981
2016-09-05 2016-09-01 7.230 25,218,338 -5,000 1.97% 182,328,584
2016-09-02 2016-08-31 7.220 25,223,338 +5,710,150 1.97% 182,112,500
2016-09-01 2016-08-30 7.220 19,513,188 +18,600 1.53% 140,885,217
2016-08-31 2016-08-29 7.220 19,494,588 -160 1.52% 140,750,925
2016-08-30 2016-08-26 7.220 19,494,748 +185,000 1.53% 140,752,081
2016-08-29 2016-08-25 7.210 19,309,748 -6,955,000 1.51% 139,223,283
2016-08-26 2016-08-24 7.200 26,264,748 +776,739 2.05% 189,106,186
2016-08-25 2016-08-23 7.180 25,488,009 -5,000,000 1.99% 183,003,905
2016-08-24 2016-08-22 7.130 30,488,009 +558,000 2.39% 217,379,504
2016-08-23 2016-08-19 6.990 29,930,009 +6,000 2.34% 209,210,763
2016-08-22 2016-08-18 6.990 29,924,009 +6,000 2.34% 209,168,823
2016-08-19 2016-08-17 6.980 29,918,009 -28,000 2.34% 208,827,703
2016-08-17 2016-08-15 6.980 29,946,009 -198,000 2.34% 209,023,143
2016-08-16 2016-08-12 7.070 30,144,009 +162,000 2.36% 213,118,144
2016-08-15 2016-08-11 6.960 29,982,009 -30,000 2.35% 208,674,783
2016-08-12 2016-08-10 6.880 30,012,009 -549,000 2.35% 206,482,622
2016-08-10 2016-08-08 7.130 30,561,009 +301,000 2.39% 217,899,994
2016-08-09 2016-08-05 7.130 30,260,009 +303,907 2.37% 215,753,864
2016-08-08 2016-08-04 7.070 29,956,102 -21,000 2.34% 211,789,641
2016-08-05 2016-08-03 6.960 29,977,102 +12,000 2.35% 208,640,630
2016-08-04 2016-08-01 6.930 29,965,102 -99,000 2.34% 207,658,157
2016-08-03 2016-07-29 6.980 30,064,102 -179,470 2.35% 209,847,432
2016-08-01 2016-07-28 7.010 30,243,572 -2,000 2.37% 212,007,440
2016-07-29 2016-07-27 6.990 30,245,572 +26,948 2.37% 211,416,548
2016-07-28 2016-07-26 6.990 30,218,624 -8,000 2.37% 211,228,182
2016-07-27 2016-07-25 7.416 30,226,624 +5,000 2.37% 224,169,984
2016-07-26 2016-07-22 7.427 30,221,624 +1,324,656 2.37% 224,444,198
2016-07-25 2016-07-21 7.437 28,896,968 +22,046 2.33% 214,904,147
2016-07-22 2016-07-20 7.416 28,874,922 +1,747,500 2.33% 214,145,344
2016-07-19 2016-07-15 7.437 27,127,422 -299,988 2.19% 201,744,192
2016-07-18 2016-07-14 7.416 27,427,410 +9,718 2.21% 203,410,148
2016-07-15 2016-07-13 7.416 27,417,692 +250,846 2.21% 203,338,076
2016-07-14 2016-07-12 7.385 27,166,846 -3,883 2.19% 200,638,234
2016-07-13 2016-07-11 7.375 27,170,729 -19,417 2.19% 200,387,042
2016-07-12 2016-07-08 7.344 27,190,146 +38,251 2.20% 199,690,034
2016-07-11 2016-07-07 7.334 27,151,895 +154,363 2.19% 199,129,434
2016-07-08 2016-07-06 7.344 26,997,532 -388,334 2.18% 198,275,437
2016-07-07 2016-07-05 7.344 27,385,866 +764,081 2.21% 201,127,442
2016-07-06 2016-07-04 7.344 26,621,785 +222,806 2.15% 195,515,873
2016-07-05 2016-06-30 7.355 26,398,979 +2,023,217 2.13% 194,151,461
2016-07-04 2016-06-29 7.355 24,375,762 +1,969,821 1.97% 179,271,699
2016-06-30 2016-06-28 7.365 22,405,941 +83,899 1.81% 165,015,428
2016-06-29 2016-06-27 7.365 22,322,042 -115,529 1.81% 164,397,528
2016-06-28 2016-06-24 7.334 22,437,571 +2,971,084 1.82% 164,555,027
2016-06-27 2016-06-23 7.324 19,466,487 -145,140 1.58% 142,564,864
2016-06-24 2016-06-22 7.365 19,611,627 -303,870 1.59% 144,435,845
2016-06-23 2016-06-21 7.344 19,915,497 -45,515 1.61% 146,263,513
2016-06-22 2016-06-20 7.344 19,961,012 +3,709,554 1.62% 146,597,784
2016-06-21 2016-06-17 7.385 16,251,458 +1,453,338 1.32% 120,023,643
2016-06-20 2016-06-16 7.406 14,798,120 -640,750 1.20% 109,595,004
2016-06-17 2016-06-15 7.396 15,438,870 -1,111,604 1.25% 114,181,377
2016-06-16 2016-06-14 7.447 16,550,474 -1,097,382 1.34% 123,254,860
2016-06-15 2016-06-13 7.427 17,647,856 -3,590,180 1.43% 131,063,734
2016-06-08 2016-06-06 5.737 21,238,036 -1,941,667 1.72% 121,849,813
2016-06-07 2016-06-03 5.737 23,179,703 -233,000 1.88% 132,989,815
2016-06-06 2016-06-02 5.521 23,412,703 +3,883 1.90% 129,262,237
2016-06-03 2016-06-01 5.449 23,408,820 -10,679 1.90% 127,552,952
2016-06-02 2016-05-31 5.397 23,419,499 -52,425 1.90% 126,404,987
2016-06-01 2016-05-30 5.346 23,471,924 +11,650 1.90% 125,479,092
2016-05-31 2016-05-27 5.202 23,460,274 +18,446 1.90% 122,033,700
2016-05-26 2016-05-24 5.325 23,441,828 -2,913 1.90% 124,835,280
2016-05-23 2016-05-19 5.284 23,444,741 -6,795 1.90% 123,884,829
2016-05-20 2016-05-18 5.150 23,451,536 -991,415 1.90% 120,780,443
2016-05-19 2016-05-17 5.171 24,442,951 -19,417 1.98% 126,389,989
2016-05-18 2016-05-16 5.119 24,462,368 +19,417 1.98% 125,230,526
2016-05-17 2016-05-13 5.027 24,442,951 -767,793 1.98% 122,865,168
2016-05-16 2016-05-12 5.037 25,210,744 -13,591 2.05% 126,984,245
2016-05-12 2016-05-10 5.047 25,224,335 +481,199 2.05% 127,312,523
2016-05-11 2016-05-09 5.037 24,743,136 +971 2.01% 124,628,946
2016-05-10 2016-05-06 5.027 24,742,165 -44,658 2.01% 124,369,200
2016-05-09 2016-05-05 5.233 24,786,823 -389 2.01% 129,699,977
2016-05-06 2016-05-04 5.274 24,787,212 -130,091 2.01% 130,723,288
2016-05-05 2016-05-03 5.325 24,917,303 +67,958 2.02% 132,692,659
2016-05-04 2016-04-29 5.191 24,849,345 -429,108 2.02% 129,003,295
2016-05-03 2016-04-28 5.284 25,278,453 -457,263 2.05% 133,574,383
2016-04-29 2016-04-27 5.274 25,735,716 -5,825 2.09% 135,725,527
2016-04-28 2016-04-26 5.274 25,741,541 -426,196 2.09% 135,756,247
2016-04-27 2016-04-25 5.274 26,167,737 +51,454 2.12% 138,003,928
2016-04-26 2016-04-22 5.202 26,116,283 -54,115 2.12% 135,849,506
2016-04-25 2016-04-21 5.222 26,170,398 -397,708 2.12% 136,670,130
2016-04-21 2016-04-19 5.253 26,568,106 +970,834 2.16% 139,568,076
2016-04-20 2016-04-18 5.274 25,597,272 +1,886,063 2.08% 134,995,398
2016-04-19 2016-04-15 5.305 23,711,209 +1,942 1.92% 125,781,349
2016-04-18 2016-04-14 5.284 23,709,267 -489,300 1.92% 125,282,616
2016-04-15 2016-04-13 5.284 24,198,567 +975,687 1.96% 127,868,136
2016-04-14 2016-04-12 5.202 23,222,880 +31,067 1.89% 120,798,844
2016-04-13 2016-04-11 5.253 23,191,813 +867,926 1.88% 121,831,670
2016-04-12 2016-04-08 5.253 22,323,887 +1,508,771 1.81% 117,272,265
2016-04-11 2016-04-07 5.305 20,815,116 +89,317 1.69% 110,418,384
2016-04-08 2016-04-06 5.387 20,725,799 -270,863 1.68% 111,652,459
2016-04-07 2016-04-05 5.202 20,996,662 -363,092 1.70% 109,218,688
2016-04-06 2016-04-01 5.191 21,359,754 +3,200,838 1.73% 110,887,375
2016-04-05 2016-03-31 5.253 18,158,916 -14,640 1.47% 95,392,760
2016-04-01 2016-03-30 5.233 18,173,556 -145,625 1.48% 95,095,277
2016-03-31 2016-03-29 5.274 18,319,181 -361,150 1.49% 96,612,058
2016-03-30 2016-03-24 5.336 18,680,331 +1,817,400 1.52% 99,671,191
2016-03-29 2016-03-23 5.645 16,862,931 -76,696 1.37% 95,185,094
2016-03-24 2016-03-22 5.634 16,939,627 +2,912 1.38% 95,443,529
2016-03-23 2016-03-21 5.645 16,936,715 -3,883 1.38% 95,601,578
2016-03-22 2016-03-18 5.583 16,940,598 +74,754 1.38% 94,576,523
2016-03-21 2016-03-17 5.428 16,865,844 -2,232,916 1.37% 91,553,303
2016-03-18 2016-03-16 5.408 19,098,760 +57,279 1.55% 103,280,848
2016-03-17 2016-03-15 5.593 19,041,481 +485 1.55% 106,501,537
2016-03-16 2016-03-14 5.665 19,040,996 +45,629 1.55% 107,871,737
2016-03-15 2016-03-11 5.665 18,995,367 +28,154 1.54% 107,613,238
2016-03-14 2016-03-10 5.655 18,967,213 +29,125 1.54% 107,258,368
2016-03-11 2016-03-09 5.665 18,938,088 +233,971 1.54% 107,288,739
2016-03-10 2016-03-08 5.603 18,704,117 -3,495 1.52% 104,807,275
2016-03-09 2016-03-07 5.737 18,707,612 +26,213 1.52% 107,331,913
2016-03-08 2016-03-04 5.696 18,681,399 +91,258 1.52% 106,411,814
2016-03-07 2016-03-03 5.593 18,590,141 +13,592 1.51% 103,977,132
2016-03-04 2016-03-02 5.655 18,576,549 +1,284,412 1.51% 105,049,189
2016-03-03 2016-03-01 5.490 17,292,137 +525,221 1.40% 94,936,059
2016-03-02 2016-02-29 5.449 16,766,916 +30,096 1.36% 91,361,702
2016-03-01 2016-02-26 5.511 16,736,820 -1,941,667 1.36% 92,232,090
2016-02-29 2016-02-25 5.397 18,678,487 +1,942 1.52% 100,815,731
2016-02-26 2016-02-24 5.531 18,676,545 +194,167 1.52% 103,306,142
2016-02-25 2016-02-23 5.449 18,482,378 -1,747,500 1.50% 100,709,129
2016-02-24 2016-02-22 5.449 20,229,878 +2,188,893 1.64% 110,231,129
2016-02-23 2016-02-19 5.511 18,040,985 +11,650 1.47% 99,418,990
2016-02-22 2016-02-18 5.665 18,029,335 +50,541 1.46% 102,140,439
2016-02-19 2016-02-17 5.614 17,978,794 -20,387 1.46% 100,928,165
2016-02-18 2016-02-16 5.614 17,999,181 +971 1.46% 101,042,613
2016-02-17 2016-02-15 5.634 17,998,210 -1,942 1.46% 101,407,940
2016-02-16 2016-02-12 5.346 18,000,152 -45,629 1.46% 96,227,422
2016-02-15 2016-02-11 5.367 18,045,781 +88,346 1.47% 96,843,110
2016-02-12 2016-02-05 5.727 17,957,435 +73,783 1.46% 102,842,924
2016-02-11 2016-02-04 5.717 17,883,652 +33,979 1.45% 102,236,156
2016-02-05 2016-02-03 5.912 17,849,673 +40,775 1.45% 105,535,234
2016-02-04 2016-02-02 6.036 17,808,898 +1,673,717 1.45% 107,495,426
2016-02-03 2016-02-01 6.015 16,135,181 +25,242 1.31% 97,060,385
2016-02-02 2016-01-29 5.923 16,109,939 -22,330 1.31% 95,415,089
2016-02-01 2016-01-28 5.624 16,132,269 -17,475 1.31% 90,728,435
2016-01-29 2016-01-27 5.717 16,149,744 -141,401 1.31% 92,323,858
2016-01-28 2016-01-26 5.789 16,291,145 -173,780 1.32% 94,306,851
2016-01-27 2016-01-25 6.077 16,464,925 +49,513 1.34% 100,061,518
2016-01-26 2016-01-22 5.954 16,415,412 +183,487 1.33% 97,731,586
2016-01-25 2016-01-21 5.768 16,231,925 +170,867 1.32% 93,629,645
2016-01-22 2016-01-20 5.985 16,061,058 -210,671 1.30% 96,118,194
2016-01-21 2016-01-19 6.005 16,271,729 +278,629 1.32% 97,714,177
2016-01-20 2016-01-18 5.758 15,993,100 -72,812 1.30% 92,087,309
2016-01-19 2016-01-15 5.861 16,065,912 +387,362 1.30% 94,161,414
2016-01-18 2016-01-14 5.840 15,678,550 +279,600 1.27% 91,568,115
2016-01-15 2016-01-13 5.840 15,398,950 +112,617 1.25% 89,935,155
2016-01-14 2016-01-12 5.820 15,286,333 -29,670 1.24% 88,962,522
2016-01-13 2016-01-11 5.861 15,316,003 +217,661 1.24% 89,766,239
2016-01-12 2016-01-08 5.902 15,098,342 -2,288,254 1.23% 89,112,618
2016-01-11 2016-01-07 5.892 17,386,596 +239,796 1.41% 102,439,137
2016-01-08 2016-01-06 5.954 17,146,800 +7,767 1.39% 102,086,013
2016-01-07 2016-01-05 5.892 17,139,033 +90,287 1.39% 100,980,534
2016-01-06 2016-01-04 5.871 17,048,746 -649,488 1.39% 100,097,358
2016-01-05 2015-12-31 5.882 17,698,234 -5,825 1.44% 104,092,961
2016-01-04 2015-12-29 5.964 17,704,059 -23,300 1.44% 105,586,096
2015-12-30 2015-12-28 5.974 17,727,359 +1,478,579 1.44% 105,907,655
2015-12-29 2015-12-24 6.026 16,248,780 -8,738 1.32% 97,911,104
2015-12-28 2015-12-22 5.964 16,257,518 +123,296 1.32% 96,959,000
2015-12-23 2015-12-21 5.892 16,134,222 +30,096 1.31% 95,060,343
2015-12-22 2015-12-18 5.943 16,104,126 -9,708 1.31% 95,712,419
2015-12-21 2015-12-17 5.912 16,113,834 -9,709 1.31% 95,272,179
2015-12-18 2015-12-16 5.830 16,123,543 +78,638 1.31% 94,000,948
2015-12-17 2015-12-15 5.830 16,044,905 +101,937 1.31% 93,542,485
2015-12-16 2015-12-14 5.758 15,942,968 +166,984 1.30% 91,798,652
2015-12-15 2015-12-11 5.768 15,775,984 +133,004 1.29% 90,999,667
2015-12-14 2015-12-10 5.882 15,642,980 -9,709 1.27% 92,004,892
2015-12-11 2015-12-09 5.923 15,652,689 +22,330 1.28% 92,706,913
2015-12-10 2015-12-08 5.974 15,630,359 +970 1.27% 93,379,655
2015-12-09 2015-12-07 5.902 15,629,389 -34,950 1.27% 92,246,935
2015-12-08 2015-12-04 5.892 15,664,339 +4,855 1.28% 92,291,865
2015-12-07 2015-12-03 5.912 15,659,484 +12,620 1.28% 92,585,859
2015-12-04 2015-12-02 5.954 15,646,864 +8,738 1.28% 93,155,922
2015-12-03 2015-12-01 5.871 15,638,126 +5,825 1.27% 91,815,263
2015-12-02 2015-11-30 5.912 15,632,301 +119,412 1.27% 92,425,141
2015-12-01 2015-11-27 5.840 15,512,889 +81,550 1.26% 90,600,598
2015-11-30 2015-11-26 5.840 15,431,339 +114,559 1.26% 90,124,318
2015-11-27 2015-11-25 5.964 15,316,780 +67,958 1.25% 91,348,487
2015-11-26 2015-11-24 6.015 15,248,822 +4,854 1.24% 91,728,536
2015-11-25 2015-11-23 6.005 15,243,968 +47,571 1.24% 91,542,318
2015-11-24 2015-11-20 5.902 15,196,397 +127,568 1.24% 89,691,353
2015-11-23 2015-11-19 5.861 15,068,829 +47,570 1.23% 88,317,566
2015-11-20 2015-11-18 5.799 15,021,259 -1,060,150 1.22% 87,110,408
2015-11-19 2015-11-17 5.809 16,081,409 +89,317 1.31% 93,424,014
2015-11-18 2015-11-16 5.809 15,992,092 +138,829 1.30% 92,905,132
2015-11-17 2015-11-13 5.851 15,853,263 +113,277 1.29% 92,751,795
2015-11-16 2015-11-12 5.861 15,739,986 +33,979 1.28% 92,251,180
2015-11-13 2015-11-11 5.871 15,706,007 -27,183 1.28% 92,213,809
2015-11-12 2015-11-10 5.964 15,733,190 +381,537 1.28% 93,831,935
2015-11-11 2015-11-09 5.964 15,351,653 +81,550 1.25% 91,556,468
2015-11-10 2015-11-06 5.985 15,270,103 +131,063 1.24% 91,384,685
2015-11-09 2015-11-05 6.036 15,139,040 +16,504 1.23% 91,380,025
2015-11-06 2015-11-04 6.057 15,122,536 +232,029 1.23% 91,591,943
2015-11-05 2015-11-03 5.974 14,890,507 +72,813 1.21% 88,959,595
2015-11-04 2015-11-02 6.005 14,817,694 +114,558 1.21% 88,982,478
2015-11-03 2015-10-30 5.964 14,703,136 -162,129 1.20% 87,688,746
2015-11-02 2015-10-29 5.954 14,865,265 +55,920 1.21% 88,502,556
2015-10-30 2015-10-28 5.882 14,809,345 +260,183 1.21% 87,101,830
2015-10-29 2015-10-27 5.964 14,549,162 +84,754 1.19% 86,770,453
2015-10-28 2015-10-26 6.057 14,464,408 +90,288 1.18% 87,605,891
2015-10-27 2015-10-23 5.974 14,374,120 +78,249 1.18% 85,874,571
2015-10-26 2015-10-22 5.882 14,295,871 +649,487 1.17% 84,081,810
2015-10-23 2015-10-20 6.211 13,646,384 +389,304 1.12% 84,759,858
2015-10-22 2015-10-19 6.180 13,257,080 +47,571 1.08% 81,932,168
2015-10-20 2015-10-16 6.180 13,209,509 +340,763 1.08% 81,638,167
2015-10-19 2015-10-15 5.995 12,868,746 -588,714 1.05% 77,146,199
2015-10-16 2015-10-14 5.964 13,457,460 -166,012 1.10% 80,259,598
2015-10-15 2015-10-13 6.026 13,623,472 -350,471 1.11% 82,091,651
2015-10-14 2015-10-12 6.180 13,973,943 -670,846 1.14% 86,362,566
2015-10-13 2015-10-09 6.005 14,644,789 -493,183 1.20% 87,944,158
2015-10-12 2015-10-08 5.665 15,137,972 -109,704 1.24% 85,760,185
2015-10-09 2015-10-07 5.686 15,247,676 -398,624 1.25% 86,695,799
2015-10-08 2015-10-06 5.634 15,646,300 -1,331,984 1.28% 88,156,492
2015-10-07 2015-10-05 5.758 16,978,284 -142,712 1.39% 97,759,939
2015-10-06 2015-10-02 5.758 17,120,996 -566,967 1.40% 98,581,666
2015-10-05 2015-09-30 5.737 17,687,963 -575,801 1.45% 101,481,841
2015-10-02 2015-09-29 5.748 18,263,764 +535,997 1.49% 104,973,531
2015-09-30 2015-09-25 5.861 17,727,767 -52,425 1.45% 103,901,453
2015-09-29 2015-09-24 5.954 17,780,192 -215,253 1.45% 105,857,006
2015-09-25 2015-09-23 5.861 17,995,445 -92,229 1.47% 105,470,299
2015-09-24 2015-09-22 5.830 18,087,674 +15,533 1.48% 105,451,916
2015-09-23 2015-09-21 5.964 18,072,141 +22,232 1.48% 107,781,318
2015-09-22 2015-09-18 5.912 18,049,909 -63,978 1.48% 106,719,119
2015-09-21 2015-09-17 5.779 18,113,887 +56,308 1.48% 104,671,835
2015-09-18 2015-09-16 5.573 18,057,579 +108,734 1.48% 100,626,440
2015-09-17 2015-09-15 5.449 17,948,845 +95,141 1.47% 97,801,947
2015-09-16 2015-09-14 5.470 17,853,704 +94,171 1.46% 97,651,332
2015-09-15 2015-09-11 5.583 17,759,533 -305,812 1.45% 99,148,500
2015-09-14 2015-09-10 5.521 18,065,345 +55,337 1.48% 99,739,312
2015-09-11 2015-09-09 5.665 18,010,008 -420,371 1.47% 102,030,947
2015-09-10 2015-09-08 5.583 18,430,379 -381,537 1.51% 102,893,721
2015-09-09 2015-09-07 5.202 18,811,916 -28,154 1.54% 97,854,258
2015-09-08 2015-09-04 5.191 18,840,070 +1,264,025 1.54% 97,806,647
2015-09-07 2015-09-02 5.212 17,576,045 -154,654 1.44% 91,606,648
2015-09-04 2015-09-01 5.367 17,730,699 +47,862 1.45% 95,152,215
2015-09-02 2015-08-31 5.397 17,682,837 +868,635 1.45% 95,441,785
2015-09-01 2015-08-28 5.665 16,814,202 -7,155 1.38% 95,256,423
2015-08-31 2015-08-27 5.594 16,821,357 -2,913 1.38% 94,104,322
2015-08-28 2015-08-26 5.394 16,824,270 +1,379,894 1.38% 90,746,483
2015-08-27 2015-08-25 5.246 15,444,376 +173,372 1.29% 81,021,341
2015-08-26 2015-08-24 5.299 15,271,004 -986,230 1.28% 80,917,784
2015-08-25 2015-08-21 5.637 16,257,234 -533,379 1.36% 91,634,832
2015-08-24 2015-08-20 5.679 16,790,613 +25,580 1.41% 95,350,177
2015-08-21 2015-08-19 5.710 16,765,033 -61,581 1.41% 95,735,796
2015-08-20 2015-08-18 5.837 16,826,614 +549,485 1.41% 98,218,781
2015-08-19 2015-08-17 5.890 16,277,129 +70,296 1.36% 95,870,431
2015-08-18 2015-08-14 5.858 16,206,833 +142,108 1.36% 94,943,189
2015-08-17 2015-08-13 5.943 16,064,725 +14,247 1.35% 95,467,239
2015-08-14 2015-08-12 6.048 16,050,478 +499,367 1.35% 97,076,759
2015-08-13 2015-08-11 6.059 15,551,111 +485,062 1.30% 94,220,627
2015-08-12 2015-08-10 5.943 15,066,049 +252,915 1.26% 89,532,445
2015-08-11 2015-08-07 5.647 14,813,134 -934,124 1.24% 83,651,437
2015-08-10 2015-08-06 5.805 15,747,258 +2,842 1.32% 91,419,808
2015-08-07 2015-08-05 5.922 15,744,416 -202,192 1.32% 93,231,375
2015-08-06 2015-08-04 6.006 15,946,608 +5,685 1.34% 95,775,242
2015-08-05 2015-08-03 6.133 15,940,923 +1,217,249 1.34% 97,760,243
2015-08-04 2015-07-31 6.365 14,723,674 -5,034,414 1.23% 93,714,368
2015-08-03 2015-07-30 6.650 19,758,088 -468,956 1.66% 131,388,737
2015-07-31 2015-07-29 6.724 20,227,044 -829,911 1.70% 136,001,759
2015-07-30 2015-07-28 6.397 21,056,955 -494,536 1.77% 134,691,710
2015-07-29 2015-07-27 6.312 21,551,491 -259,110 1.81% 136,035,162
2015-07-28 2015-07-24 6.397 21,810,601 +13,850 1.83% 139,512,439
2015-07-27 2015-07-23 6.460 21,796,751 -909,491 1.83% 140,804,281
2015-07-24 2015-07-22 6.428 22,706,242 -211,859 1.90% 145,960,462
2015-07-23 2015-07-21 6.745 22,918,101 +6,821 1.92% 154,579,594
2015-07-22 2015-07-20 6.787 22,911,280 +78,237 1.92% 155,500,933
2015-07-21 2015-07-17 6.755 22,833,043 -463,651 1.91% 154,246,899
2015-07-20 2015-07-16 6.639 23,296,694 -3,032 1.95% 154,674,106
2015-07-17 2015-07-15 6.576 23,299,726 +151,582 1.95% 153,218,616
2015-07-16 2015-07-14 6.914 23,148,144 +44,527 1.94% 160,040,592
2015-07-15 2015-07-13 7.209 23,103,617 -1,405,922 1.94% 166,561,013
2015-07-14 2015-07-10 6.745 24,509,539 -809,826 2.05% 165,313,635
2015-07-13 2015-07-09 6.819 25,319,365 -20,842 2.12% 172,646,589
2015-07-10 2015-07-08 5.805 25,340,207 +43,579 2.12% 147,111,127
2015-07-09 2015-07-07 6.259 25,296,628 -380,849 2.12% 158,339,767
2015-07-08 2015-07-06 6.608 25,677,477 -1,026,494 2.15% 169,667,772
2015-07-07 2015-07-03 7.009 26,703,971 -91,896 2.24% 187,161,536
2015-07-06 2015-07-02 7.389 26,795,867 -532,187 2.25% 197,987,845
2015-07-03 2015-06-30 7.653 27,328,054 +40,534 2.29% 209,131,469
2015-07-02 2015-06-29 7.368 27,287,520 -239,902 2.29% 201,044,485
2015-06-30 2015-06-26 7.800 27,527,422 -408,798 2.31% 214,725,021
2015-06-29 2015-06-25 8.128 27,936,220 -434,850 2.34% 227,054,985
2015-06-26 2015-06-24 8.064 28,371,070 -658,434 2.38% 228,792,481
2015-06-25 2015-06-23 8.191 29,029,504 -91,821 2.43% 237,779,282
2015-06-24 2015-06-22 7.980 29,121,325 -519,168 2.44% 232,383,667
2015-06-23 2015-06-19 8.001 29,640,493 -371,375 2.49% 237,152,279
2015-06-22 2015-06-18 7.917 30,011,868 -297,513 2.52% 237,589,348
2015-06-19 2015-06-17 7.969 30,309,381 +1,258,130 2.54% 241,544,244
2015-06-18 2015-06-16 7.600 29,051,251 -162,951 2.44% 220,785,226
2015-06-17 2015-06-15 7.705 29,214,202 +84,318 2.45% 225,107,291
2015-06-16 2015-06-12 7.843 29,129,884 +170,529 2.44% 228,454,777
2015-06-15 2015-06-11 7.484 28,959,355 -109,897 2.43% 216,724,392
2015-06-12 2015-06-10 7.600 29,069,252 +48,317 2.44% 220,922,031
2015-06-11 2015-06-09 7.832 29,020,935 -509,694 2.43% 227,294,004
2015-06-10 2015-06-08 8.191 29,530,629 -45,853 2.48% 241,883,973
2015-06-09 2015-06-05 8.202 29,576,482 -111,792 2.48% 242,571,743
2015-06-08 2015-06-04 8.381 29,688,274 +160,582 2.49% 248,815,898
2015-06-05 2015-06-03 8.655 29,527,692 +12,316 2.48% 255,573,622
2015-06-04 2015-06-02 8.624 29,515,376 -47,369 2.48% 254,532,387
2015-06-03 2015-06-01 8.698 29,562,745 -220,741 2.48% 257,125,200
2015-06-02 2015-05-29 8.761 29,783,486 -633,802 2.50% 260,931,370
2015-06-01 2015-05-28 8.634 30,417,288 -66,317 2.55% 262,631,290
2015-05-29 2015-05-27 8.898 30,483,605 +153,297 2.56% 271,248,018
2015-05-28 2015-05-26 8.940 30,330,308 +413,061 2.54% 271,164,545
2015-05-27 2015-05-22 8.645 29,917,247 +79,580 2.51% 258,629,585
2015-05-26 2015-05-21 8.655 29,837,667 +300,322 2.50% 258,256,576
2015-05-22 2015-05-20 8.771 29,537,345 +728,446 2.48% 259,086,720
2015-05-21 2015-05-19 8.972 28,808,899 +1,051,873 2.42% 258,474,831
2015-05-20 2015-05-18 8.761 27,757,026 -572,515 2.33% 243,177,673
2015-05-18 2015-05-14 8.898 28,329,541 -2,241,450 2.38% 252,080,811
2015-05-15 2015-05-13 8.603 30,570,991 +17,053 2.58% 262,990,342
2015-05-14 2015-05-12 8.508 30,553,938 -49,340 2.57% 259,941,074
2015-05-13 2015-05-11 8.698 30,603,278 +288,953 2.58% 266,175,350
2015-05-12 2015-05-08 8.487 30,314,325 -96,634 2.56% 257,262,583
2015-05-11 2015-05-07 8.212 30,410,959 -11,747 2.56% 249,736,710
2015-05-08 2015-05-06 8.497 30,422,706 -149,545 2.57% 258,503,481
2015-05-07 2015-05-05 8.761 30,572,251 -8,527 2.58% 267,841,694
2015-05-06 2015-05-04 8.687 30,580,778 -458,535 2.58% 265,656,863
2015-05-05 2015-04-30 8.740 31,039,313 -1,758,426 2.62% 271,278,335
2015-05-04 2015-04-29 9.160 32,797,739 -2,030,250 2.77% 300,435,302
2015-04-30 2015-04-28 9.345 34,827,989 +553,999 2.94% 325,481,829
2015-04-29 2015-04-27 9.520 34,273,990 +800,581 2.99% 326,277,525
2015-04-28 2015-04-24 9.454 33,473,409 +276,347 2.92% 316,468,676
2015-04-27 2015-04-23 10.217 33,197,062 -907,998 2.89% 339,166,968
2015-04-24 2015-04-22 10.391 34,105,060 +1,069,584 2.97% 354,387,385
2015-04-23 2015-04-21 10.315 33,035,476 +1,723,269 2.89% 340,754,507
2015-04-22 2015-04-20 9.923 31,312,207 -2,754 2.74% 310,701,334
2015-04-21 2015-04-17 10.347 31,314,961 +136,842 2.74% 324,030,985
2015-04-20 2015-04-16 10.772 31,178,119 -1,034,364 2.73% 335,859,211
2015-04-17 2015-04-15 10.783 32,212,483 -47,595 2.82% 347,352,523
2015-04-16 2015-04-14 10.598 32,260,078 +2,525,687 2.82% 341,892,296
2015-04-15 2015-04-13 10.849 29,734,391 +1,299,109 2.60% 322,574,065
2015-04-14 2015-04-10 10.750 28,435,282 -840,060 2.49% 305,693,183
2015-04-13 2015-04-09 10.870 29,275,342 +1,225,661 2.56% 318,231,803
2015-04-10 2015-04-08 10.053 28,049,681 -87,220 2.46% 281,994,533
2015-04-09 2015-04-02 8.833 28,136,901 +168,930 2.46% 248,546,801
2015-04-08 2015-04-01 8.594 27,967,971 +9,181 2.45% 240,352,711
2015-04-02 2015-03-31 8.518 27,958,790 +286,814 2.46% 238,142,104
2015-04-01 2015-03-30 8.529 27,671,976 +90,892 2.43% 236,000,539
2015-03-31 2015-03-27 8.518 27,581,084 -404,881 2.42% 234,924,951
2015-03-30 2015-03-26 8.572 27,985,965 -376,420 2.46% 239,897,698
2015-03-27 2015-03-25 8.735 28,362,385 -17,444 2.50% 247,758,280
2015-03-26 2015-03-24 8.616 28,379,829 -948,395 2.50% 244,510,390
2015-03-25 2015-03-23 8.485 29,328,224 +25,431 2.58% 248,848,074
2015-03-24 2015-03-20 8.714 29,302,793 -918 2.58% 255,334,833
2015-03-23 2015-03-19 8.735 29,303,711 -569,221 2.58% 255,981,189
2015-03-20 2015-03-18 8.637 29,872,932 +76,202 2.64% 258,025,185
2015-03-19 2015-03-17 8.681 29,796,730 -90,891 2.64% 258,665,191
2015-03-18 2015-03-16 8.507 29,887,621 -91,810 2.64% 254,245,598
2015-03-17 2015-03-13 8.910 29,979,431 +464,558 2.65% 267,108,526
2015-03-16 2015-03-12 8.921 29,514,873 +1,420,297 2.61% 263,290,920
2015-03-13 2015-03-11 8.768 28,094,576 -539,458 2.49% 246,336,873
2015-03-12 2015-03-10 8.703 28,634,034 +2,833,417 2.53% 249,195,604
2015-03-11 2015-03-09 8.975 25,800,617 -81,711 2.29% 231,562,572
2015-03-10 2015-03-06 8.964 25,882,328 +414,062 2.30% 232,014,022
2015-03-09 2015-03-05 8.779 25,468,266 -27,267 2.26% 223,586,450
2015-03-06 2015-03-04 8.616 25,495,533 +282,774 2.27% 219,660,334
2015-03-05 2015-03-03 8.496 25,212,759 +1,828,519 2.24% 214,203,240
2015-03-04 2015-03-02 8.289 23,384,240 +1,340,423 2.08% 193,829,099
2015-03-03 2015-02-27 8.006 22,043,817 +166,176 1.96% 176,475,815
2015-03-02 2015-02-26 7.995 21,877,641 +361,345 1.95% 174,907,170
2015-02-27 2015-02-25 8.038 21,516,296 +108,335 1.91% 172,955,721
2015-02-26 2015-02-24 8.125 21,407,961 +205,654 1.90% 173,950,305
2015-02-25 2015-02-23 8.082 21,202,307 +33,970 1.89% 171,355,514
2015-02-24 2015-02-18 7.886 21,168,337 +110,171 1.88% 166,930,759
2015-02-23 2015-02-16 7.690 21,058,166 +689,859 1.87% 161,933,352
2015-02-17 2015-02-13 7.733 20,368,307 +199,227 1.81% 157,515,879
2015-02-16 2015-02-12 7.635 20,169,080 +59,677 1.79% 153,998,031
2015-02-13 2015-02-11 7.722 20,109,403 +406,717 1.79% 155,294,643
2015-02-12 2015-02-10 7.603 19,702,686 +807,926 1.75% 149,793,138
2015-02-11 2015-02-09 7.842 18,894,760 +590,723 1.68% 148,178,412
2015-02-10 2015-02-06 7.864 18,304,037 +806,053 1.63% 143,944,523
2015-02-09 2015-02-05 7.722 17,497,984 +776,710 1.56% 135,127,988
2015-02-06 2015-02-04 7.592 16,721,274 +232,279 1.49% 126,944,299
2015-02-05 2015-02-03 7.385 16,488,995 -57,473 1.47% 121,768,496
2015-02-04 2015-02-02 7.319 16,546,468 +51,414 1.47% 121,111,571
2015-02-03 2015-01-30 7.472 16,495,054 +2,754 1.47% 123,250,565
2015-02-02 2015-01-29 7.494 16,492,300 -63,349 1.47% 123,589,258
2015-01-30 2015-01-28 7.614 16,555,649 +246,969 1.47% 126,047,561
2015-01-29 2015-01-27 7.603 16,308,680 +212,998 1.45% 123,989,610
2015-01-28 2015-01-26 7.624 16,095,682 -10,099 1.43% 122,720,887
2015-01-27 2015-01-23 7.450 16,105,781 +1,691,136 1.43% 119,991,077
2015-01-26 2015-01-22 7.505 14,414,645 -18,581 1.28% 108,176,826
2015-01-23 2015-01-21 7.581 14,433,226 -78,038 1.28% 109,416,725
2015-01-22 2015-01-20 7.624 14,511,264 +141,718 1.29% 110,640,555
2015-01-21 2015-01-19 7.722 14,369,546 +254,900 1.28% 110,968,660
2015-01-19 2015-01-15 7.821 14,114,646 +22,034 1.26% 110,383,839
2015-01-16 2015-01-14 7.788 14,092,612 +321,334 1.25% 109,751,028
2015-01-15 2015-01-13 7.875 13,771,278 +391,110 1.23% 108,448,514
2015-01-14 2015-01-12 7.962 13,380,168 +101,909 1.19% 106,534,434
2015-01-13 2015-01-09 7.483 13,278,259 -131,288 1.18% 99,359,394
2015-01-09 2015-01-07 7.614 13,409,547 -90,892 1.20% 102,094,499
2015-01-08 2015-01-06 7.581 13,500,439 -87,219 1.20% 102,345,368
2015-01-07 2015-01-05 7.755 13,587,658 -11,935 1.21% 105,374,533
2015-01-06 2015-01-02 7.766 13,599,593 +60,594 1.21% 105,615,219
2015-01-05 2014-12-31 7.853 13,538,999 -46,823 1.21% 106,324,386
2015-01-02 2014-12-29 7.831 13,585,822 -50,954 1.21% 106,396,140
2014-12-30 2014-12-24 7.788 13,636,776 +9,181 1.22% 106,201,050
2014-12-29 2014-12-22 7.831 13,627,595 -53,250 1.22% 106,723,281
2014-12-23 2014-12-19 7.744 13,680,845 -736,388 1.22% 105,948,200
2014-12-22 2014-12-18 7.788 14,417,233 -292,873 1.29% 112,279,125
2014-12-19 2014-12-17 7.766 14,710,106 +301,136 1.31% 114,239,526
2014-12-18 2014-12-16 8.125 14,408,970 -179,029 1.29% 117,080,030
2014-12-17 2014-12-15 8.169 14,587,999 -243,296 1.30% 119,170,305
2014-12-16 2014-12-12 8.224 14,831,295 -253,064 1.32% 121,965,524
2014-12-15 2014-12-11 8.017 15,084,359 +91,717 1.35% 120,924,900
2014-12-12 2014-12-10 8.115 14,992,642 -5,747 1.34% 121,659,354
2014-12-11 2014-12-09 8.104 14,998,389 -418,652 1.34% 121,542,625
2014-12-10 2014-12-08 8.147 15,417,041 -329,597 1.38% 125,606,955
2014-12-09 2014-12-05 8.180 15,746,638 -205,654 1.41% 128,806,815
2014-12-08 2014-12-04 8.169 15,952,292 -1,235,209 1.42% 130,315,302
2014-12-05 2014-12-03 8.267 17,187,501 -1,736,123 1.53% 142,090,674
2014-12-04 2014-12-02 8.289 18,923,624 -2,592,708 1.69% 156,855,600
2014-12-03 2014-12-01 8.202 21,516,332 -974,638 1.92% 176,471,377
2014-12-02 2014-11-28 8.213 22,490,970 -816,480 2.01% 184,710,079
2014-12-01 2014-11-27 8.387 23,307,450 -2,016,877 2.08% 195,477,397
2014-11-28 2014-11-26 8.572 25,324,327 -1,442,382 2.26% 217,081,946
2014-11-27 2014-11-25 8.627 26,766,709 +619,137 2.39% 230,903,874
2014-11-26 2014-11-24 8.387 26,147,572 -267,590 2.34% 219,297,234
2014-11-25 2014-11-21 8.441 26,415,162 +6,860 2.36% 222,980,067
2014-11-24 2014-11-20 8.670 26,408,302 -3,673 2.36% 228,962,631
2014-11-21 2014-11-19 8.757 26,411,975 -387,106 2.36% 231,295,928
2014-11-20 2014-11-18 8.692 26,799,081 +6,426,685 2.39% 232,934,520
2014-11-19 2014-11-17 8.725 20,372,396 +55,086 1.82% 177,740,209
2014-11-18 2014-11-14 8.725 20,317,310 +77,074 1.81% 177,259,608
2014-11-17 2014-11-13 8.735 20,240,236 -369,958 1.81% 176,807,629
2014-11-14 2014-11-12 8.714 20,610,194 +65,094 1.84% 179,590,404
2014-11-13 2014-11-11 8.692 20,545,100 -25,707 1.83% 178,575,639
2014-11-12 2014-11-10 8.637 20,570,807 -53,617 1.84% 177,678,786
2014-11-11 2014-11-07 8.714 20,624,424 -163,421 1.84% 179,714,400
2014-11-10 2014-11-06 8.561 20,787,845 +492,100 1.86% 177,968,474
2014-11-07 2014-11-05 8.332 20,295,745 -1,305,535 1.81% 169,113,195
2014-11-06 2014-11-04 8.507 21,601,280 -34,888 1.93% 183,756,022
2014-11-05 2014-11-03 8.398 21,636,168 +149,377 1.93% 181,696,175
2014-11-04 2014-10-31 8.300 21,486,791 +321,334 1.92% 178,335,413
2014-11-03 2014-10-30 7.733 21,165,457 -45,905 1.89% 163,680,544
2014-10-31 2014-10-29 7.908 21,211,362 +1,395,509 1.89% 167,732,121
2014-10-30 2014-10-28 7.919 19,815,853 -592,724 1.78% 156,912,754
2014-10-29 2014-10-27 7.973 20,408,577 -1,728,962 1.83% 162,717,726
2014-10-28 2014-10-24 8.060 22,137,539 -3,395,869 1.98% 178,431,744
2014-10-27 2014-10-23 8.474 25,533,408 +377,338 2.29% 216,371,195
2014-10-24 2014-10-22 8.550 25,156,070 +4,674,036 2.25% 215,091,631
2014-10-23 2014-10-21 8.071 20,482,034 +818,943 1.83% 165,311,228
2014-10-22 2014-10-20 7.439 19,663,091 -761,103 1.76% 146,279,529
2014-10-21 2014-10-17 7.396 20,424,194 -771,202 1.83% 151,051,750
2014-10-20 2014-10-16 7.450 21,195,396 -1,147,623 1.90% 157,909,660
2014-10-17 2014-10-15 7.995 22,343,019 -1,073,256 2.00% 178,627,770
2014-10-16 2014-10-14 7.962 23,416,275 -926,361 2.10% 186,443,071
2014-10-15 2014-10-13 8.017 24,342,636 -18,362 2.18% 195,144,574
2014-10-14 2014-10-10 8.387 24,360,998 -91,075 2.18% 204,313,405
2014-10-13 2014-10-09 8.572 24,452,073 -1,973,910 2.19% 209,604,922
2014-10-10 2014-10-08 9.487 26,425,983 -25,707 2.37% 250,703,483
2014-10-09 2014-10-07 9.411 26,451,690 -3,902,833 2.37% 248,930,567
2014-10-08 2014-10-06 10.043 30,354,523 +4,590 2.72% 304,835,397
2014-10-07 2014-10-03 9.890 30,349,933 -67,939 2.72% 300,161,265
2014-10-06 2014-09-30 10.151 30,417,872 -585,747 2.72% 308,784,720
2014-10-03 2014-09-29 10.206 31,003,619 -11,935 2.78% 316,419,357
2014-09-30 2014-09-26 10.446 31,015,554 -10,099 2.78% 323,973,294
2014-09-29 2014-09-25 10.435 31,025,653 -85,383 2.78% 323,740,849
2014-09-26 2014-09-24 10.587 31,111,036 -33,970 2.79% 329,375,885
2014-09-25 2014-09-23 10.424 31,145,006 +131,288 2.79% 324,647,018
2014-09-24 2014-09-22 10.478 31,013,718 +208,408 2.78% 324,967,528
2014-09-23 2014-09-19 10.511 30,805,310 -60,594 2.76% 323,790,392
2014-09-22 2014-09-18 10.239 30,865,904 -46,823 2.77% 316,022,436
2014-09-19 2014-09-17 10.304 30,912,727 -810,588 2.77% 318,522,060
2014-09-18 2014-09-16 9.999 31,723,315 -676,134 2.85% 317,199,363
2014-09-17 2014-09-15 10.184 32,399,449 +55,086 2.91% 329,959,241
2014-09-16 2014-09-12 10.478 32,344,363 +478,329 2.90% 338,910,275
2014-09-15 2014-09-11 10.435 31,866,034 -134,042 2.86% 332,509,904
2014-09-12 2014-09-10 10.391 32,000,076 +118,435 2.87% 332,514,391
2014-09-11 2014-09-08 10.347 31,881,641 -97,280 2.86% 329,894,696
2014-09-10 2014-09-05 10.467 31,978,921 +1,836 2.87% 334,732,788
2014-09-08 2014-09-04 10.380 31,977,085 +367,237 2.87% 331,927,193
2014-09-05 2014-09-03 10.565 31,609,848 +139,643 2.84% 333,968,267
2014-09-04 2014-09-02 10.511 31,470,205 +139,551 2.83% 330,779,013
2014-09-03 2014-09-01 10.326 31,330,654 +68,857 2.82% 323,510,856
2014-09-02 2014-08-29 10.467 31,261,797 +418,653 2.81% 327,226,440
2014-09-01 2014-08-28 9.966 30,843,144 +1,836 2.77% 307,390,752
2014-08-29 2014-08-27 10.130 30,841,308 -3,673 2.77% 312,411,346
2014-08-28 2014-08-26 10.543 30,844,981 +22,035 2.78% 325,206,496
2014-08-27 2014-08-25 10.488 30,822,946 +1,481,877 2.77% 323,272,739
2014-08-26 2014-08-22 10.455 29,341,069 +1,077,069 2.68% 306,758,951
2014-08-25 2014-08-21 10.731 28,264,000 -1,281,421 2.58% 303,299,170
2014-08-22 2014-08-20 10.952 29,545,421 -602,618 2.69% 323,573,680
2014-08-21 2014-08-19 11.128 30,148,039 +35,326 2.75% 335,498,771
2014-08-20 2014-08-18 10.952 30,112,713 +24,275 2.75% 329,786,512
2014-08-19 2014-08-15 11.239 30,088,438 +177,536 2.74% 338,157,289
2014-08-18 2014-08-14 11.614 29,910,902 +199,274 2.73% 347,389,416
2014-08-15 2014-08-13 11.570 29,711,628 -1,359,594 2.71% 343,762,947
2014-08-14 2014-08-12 11.504 31,071,222 +40,760 2.83% 357,435,255
2014-08-13 2014-08-11 11.040 31,030,462 -1,811 2.83% 342,578,083
2014-08-12 2014-08-08 10.952 31,032,273 +10,869 2.83% 339,857,292
2014-08-11 2014-08-07 11.040 31,021,404 +14,149 2.83% 342,478,082
2014-08-08 2014-08-06 11.305 31,007,255 -6,341 2.83% 350,537,601
2014-08-07 2014-08-05 11.173 31,013,596 +12,681 2.83% 346,500,584
2014-08-06 2014-08-04 11.305 31,000,915 -40,760 2.83% 350,465,927
2014-08-05 2014-08-01 10.510 31,041,675 -588,585 2.83% 326,252,185
2014-08-04 2014-07-31 10.764 31,630,260 -556,347 2.88% 340,469,890
2014-08-01 2014-07-30 11.349 32,186,607 +906 2.94% 365,291,566
2014-07-31 2014-07-29 11.349 32,185,701 -8,152 2.94% 365,281,283
2014-07-30 2014-07-28 11.393 32,193,853 -12,681 2.95% 366,795,490
2014-07-29 2014-07-25 11.327 32,206,534 +43,479 2.95% 364,806,597
2014-07-28 2014-07-24 11.548 32,163,055 +76,992 2.94% 371,415,745
2014-07-25 2014-07-23 11.283 32,086,063 +30,670 2.94% 362,025,082
2014-07-24 2014-07-22 11.460 32,055,393 +38,043 2.93% 367,341,328
2014-07-23 2014-07-21 11.923 32,017,350 +510,867 2.93% 381,751,254
2014-07-22 2014-07-18 11.791 31,506,483 +625,559 2.88% 371,486,052
2014-07-21 2014-07-17 10.764 30,880,924 -39,855 2.83% 332,403,995
2014-07-18 2014-07-16 10.797 30,920,779 +14,492 2.83% 333,857,098
2014-07-17 2014-07-15 10.753 30,906,287 +27,174 2.83% 332,335,797
2014-07-16 2014-07-14 10.676 30,879,113 -2,717 2.83% 329,657,244
2014-07-15 2014-07-11 10.654 30,881,830 +19,021 2.83% 329,004,376
2014-07-14 2014-07-10 10.587 30,862,809 -7,500 2.82% 326,757,369
2014-07-11 2014-07-09 10.709 30,870,309 -682,347 2.83% 330,585,685
2014-07-10 2014-07-08 10.709 31,552,656 -375,390 2.89% 337,892,840
2014-07-09 2014-07-07 10.179 31,928,046 +80,616 2.92% 324,993,440
2014-07-08 2014-07-04 10.201 31,847,430 -2,718 2.92% 324,876,050
2014-07-07 2014-07-03 10.168 31,850,148 +15,399 2.92% 323,848,894
2014-07-04 2014-07-02 10.113 31,834,749 -853,257 2.91% 321,935,031
2014-07-03 2014-06-30 10.356 32,688,006 -24,456 2.99% 338,503,061
2014-07-02 2014-06-27 10.135 32,712,462 +19,022 2.99% 331,533,368
2014-06-30 2014-06-26 10.234 32,693,440 +721,010 2.99% 334,589,021
2014-06-27 2014-06-25 10.146 31,972,430 +4,529 2.93% 324,386,289
2014-06-26 2014-06-24 10.102 31,967,901 +1,843,560 2.93% 322,928,629
2014-06-25 2014-06-23 9.969 30,124,341 +10,869 2.77% 300,314,733
2014-06-24 2014-06-20 10.069 30,113,472 -355,976 2.77% 303,198,468
2014-06-23 2014-06-19 9.815 30,469,448 -36,277 2.80% 299,045,781
2014-06-20 2014-06-18 10.080 30,505,725 +629,525 2.80% 307,484,665
2014-06-19 2014-06-17 10.013 29,876,200 +336,955 2.74% 299,160,312
2014-06-18 2014-06-16 10.157 29,539,245 -573,330 2.71% 300,025,765
2014-06-17 2014-06-13 10.422 30,112,575 +185,497 2.77% 313,827,662
2014-06-16 2014-06-12 10.510 29,927,078 +539,762 2.75% 314,537,620
2014-06-13 2014-06-11 10.510 29,387,316 +489,128 2.70% 308,864,649
2014-06-12 2014-06-10 10.565 28,898,188 +1,383,760 2.65% 305,319,036
2014-06-11 2014-06-09 10.356 27,514,428 +177,536 2.53% 284,927,692
2014-06-10 2014-06-06 10.002 27,336,892 +550,491 2.51% 273,431,577
2014-06-09 2014-06-05 10.223 26,786,401 +105,262 2.46% 273,839,874
2014-06-06 2014-06-04 9.781 26,681,139 -255,635 2.46% 260,981,318
2014-06-05 2014-06-03 9.726 26,936,774 +264,506 2.48% 261,994,892
2014-06-04 2014-05-30 9.627 26,672,268 +306,158 2.46% 256,772,059
2014-06-03 2014-05-29 9.152 26,366,110 +214,673 2.43% 241,308,113
2014-05-30 2014-05-28 9.152 26,151,437 -2,019,068 2.41% 239,343,381
2014-05-29 2014-05-27 8.711 28,170,505 -378,621 2.59% 245,382,151
2014-05-28 2014-05-26 8.810 28,549,126 -2,916,019 2.63% 251,516,825
2014-05-27 2014-05-23 8.722 31,465,145 -480,432 2.90% 274,427,836
2014-05-26 2014-05-22 8.512 31,945,577 -198,369 2.94% 271,917,055
2014-05-23 2014-05-21 8.137 32,143,946 -1,006,335 2.96% 261,539,934
2014-05-22 2014-05-20 8.114 33,150,281 -904,007 3.05% 268,996,040
2014-05-21 2014-05-19 8.435 34,054,288 -249,998 3.14% 287,234,430
2014-05-20 2014-05-16 8.766 34,304,286 -1,096,915 3.16% 300,704,702
2014-05-19 2014-05-15 9.064 35,401,201 -864,126 3.28% 320,872,491
2014-05-16 2014-05-14 8.887 36,265,327 -809,778 3.36% 322,298,891
2014-05-15 2014-05-13 9.053 37,075,105 +2,249,082 3.43% 335,635,257
2014-05-14 2014-05-12 8.479 34,826,023 -134,963 3.23% 295,281,634
2014-05-13 2014-05-09 8.291 34,960,986 -989,125 3.24% 289,864,441
2014-05-12 2014-05-08 8.843 35,950,111 +178,441 3.33% 317,909,924
2014-05-09 2014-05-07 9.406 35,771,670 -349,636 3.31% 336,472,940
2014-05-08 2014-05-05 9.528 36,121,306 -118,659 3.35% 344,148,256
2014-05-07 2014-05-02 9.583 36,239,965 -727,519 3.36% 347,279,244
2014-05-05 2014-04-30 9.130 36,967,484 -184,782 3.42% 337,517,842
2014-05-02 2014-04-29 9.430 37,152,266 +18,206 3.44% 350,328,511
2014-04-30 2014-04-28 9.809 37,134,060 +249,330 3.44% 364,262,681
2014-04-29 2014-04-25 9.943 36,884,730 +284,629 3.46% 366,762,010
2014-04-28 2014-04-24 9.519 36,600,101 -92,191 3.43% 348,393,150
2014-04-25 2014-04-23 9.519 36,692,292 -257,561 3.44% 349,270,708
2014-04-24 2014-04-22 9.117 36,949,853 -64,444 3.46% 336,860,898
2014-04-23 2014-04-17 9.318 37,014,297 -125,309 3.48% 344,892,130
2014-04-22 2014-04-16 9.217 37,139,606 -127,098 3.49% 342,325,278
2014-04-17 2014-04-15 9.865 37,266,704 +82,345 3.50% 367,645,637
2014-04-16 2014-04-14 9.698 37,184,359 +10,741 3.49% 360,601,686
2014-04-15 2014-04-11 10.491 37,173,618 +8,046 3.49% 389,985,224
2014-04-14 2014-04-10 10.681 37,165,572 +35,964 3.49% 396,959,722
2014-04-11 2014-04-09 10.804 37,129,608 -85,926 3.49% 401,138,704
2014-04-10 2014-04-08 10.625 37,215,534 -5,370 3.49% 395,414,418
2014-04-09 2014-04-07 10.569 37,220,904 -80,556 3.49% 393,392,234
2014-04-08 2014-04-04 10.804 37,301,460 +15,216 3.50% 402,995,349
2014-04-07 2014-04-03 10.949 37,286,244 -4,475 3.50% 408,246,473
2014-04-04 2014-04-02 11.016 37,290,719 -19,691 3.50% 410,795,238
2014-04-03 2014-04-01 11.083 37,310,410 -335,648 3.50% 413,513,243
2014-04-02 2014-03-31 10.167 37,646,058 +21,482 3.53% 382,744,209
2014-04-01 2014-03-28 10.033 37,624,576 -53,346 3.53% 377,481,507
2014-03-31 2014-03-27 9.787 37,677,922 -2,594,780 3.54% 368,755,730
2014-03-28 2014-03-26 10.189 40,272,702 -609,536 3.79% 410,348,959
2014-03-27 2014-03-25 10.055 40,882,238 +138,735 3.85% 411,078,630
2014-03-26 2014-03-24 11.038 40,743,503 +2,714,086 3.84% 449,741,578
2014-03-25 2014-03-21 11.172 38,029,417 +372,908 3.58% 424,881,084
2014-03-24 2014-03-20 11.172 37,656,509 +1,367,652 3.55% 420,714,795
2014-03-21 2014-03-19 11.329 36,288,857 +302,530 3.42% 411,110,883
2014-03-20 2014-03-18 11.239 35,986,327 +114,568 3.39% 404,467,128
2014-03-19 2014-03-17 10.804 35,871,759 +372,345 3.38% 387,549,228
2014-03-18 2014-03-14 10.804 35,499,414 +755,431 3.35% 383,526,509
2014-03-17 2014-03-13 10.368 34,743,983 +413,517 3.28% 360,226,210
2014-03-14 2014-03-12 10.301 34,330,466 +268,518 3.24% 353,637,530
2014-03-13 2014-03-11 10.368 34,061,948 -1,132,609 3.22% 353,154,859
2014-03-12 2014-03-10 10.200 35,194,557 -36,825 3.33% 358,999,637
2014-03-11 2014-03-07 10.469 35,231,382 -6,266 3.33% 368,822,153
2014-03-10 2014-03-06 10.402 35,237,648 -25,061 3.33% 366,525,608
2014-03-07 2014-03-05 10.245 35,262,709 +8,950 3.33% 361,270,698
2014-03-06 2014-03-04 9.720 35,253,759 +26,258 3.34% 342,667,103
2014-03-05 2014-03-03 9.709 35,227,501 -28,642 3.34% 342,018,298
2014-03-04 2014-02-28 9.541 35,256,143 +66,055 3.35% 336,387,925
2014-03-03 2014-02-27 9.642 35,190,088 +74,290 3.35% 339,296,108
2014-02-28 2014-02-26 9.765 35,115,798 +71,605 3.34% 342,895,435
2014-02-27 2014-02-25 9.530 35,044,193 +3,987,494 3.33% 333,974,127
2014-02-26 2014-02-24 10.256 31,056,699 -47,439 2.96% 318,526,598
2014-02-25 2014-02-21 10.111 31,104,138 -1,441,047 2.96% 314,495,531
2014-02-24 2014-02-20 10.111 32,545,185 +786,758 3.11% 329,066,031
2014-02-21 2014-02-19 9.921 31,758,427 -25,061 3.04% 315,079,159
2014-02-20 2014-02-18 9.653 31,783,488 -75,185 3.04% 306,805,420
2014-02-19 2014-02-17 9.474 31,858,673 -398,302 3.05% 301,836,157
2014-02-18 2014-02-14 9.798 32,256,975 -1,086,347 3.08% 316,061,036
2014-02-17 2014-02-13 9.832 33,343,322 +465,286 3.19% 327,822,885
2014-02-14 2014-02-12 9.452 32,878,036 -86,821 3.14% 310,759,174
2014-02-13 2014-02-11 9.798 32,964,857 -42,068 3.15% 322,997,022
2014-02-12 2014-02-10 10.178 33,006,925 +2,211,694 3.15% 335,947,313
2014-02-11 2014-02-07 9.709 30,795,231 +375,925 2.94% 298,986,082
2014-02-10 2014-02-06 9.430 30,419,306 +253,847 2.91% 286,839,844
2014-02-07 2014-02-05 9.273 30,165,459 +528,980 2.88% 279,727,883
2014-02-06 2014-02-04 9.318 29,636,479 -1,590,522 2.83% 276,147,035
2014-02-05 2014-01-30 9.362 31,227,001 -2,685 2.98% 292,362,741
2014-02-04 2014-01-28 9.374 31,229,686 +994,412 2.98% 292,736,791
2014-01-29 2014-01-27 9.016 30,235,274 +77,870 2.91% 272,605,851
2014-01-28 2014-01-24 9.273 30,157,404 -280,454 2.90% 279,653,188
2014-01-27 2014-01-23 9.184 30,437,858 -2,537,496 2.93% 279,533,352
2014-01-24 2014-01-22 9.139 32,975,354 +188,858 3.17% 301,363,394
2014-01-23 2014-01-21 8.804 32,786,496 +136,944 3.15% 288,648,265
2014-01-21 2014-01-17 9.117 32,649,552 +137,839 3.14% 297,656,324
2014-01-20 2014-01-16 9.072 32,511,713 -466,326 3.12% 294,946,747
2014-01-17 2014-01-15 9.396 32,978,039 +1,916,771 3.17% 309,862,166
2014-01-16 2014-01-14 9.262 31,061,268 +1,735,522 2.99% 287,687,797
2014-01-15 2014-01-13 9.206 29,325,746 +2,578,669 2.82% 269,975,286
2014-01-14 2014-01-10 9.094 26,747,077 +244,351 2.57% 243,247,543
2014-01-13 2014-01-09 9.385 26,502,726 +441,265 2.55% 248,723,924
2014-01-10 2014-01-08 8.960 26,061,461 -66,235 2.50% 233,518,265
2014-01-09 2014-01-07 9.117 26,127,696 +44,753 2.51% 238,198,489
2014-01-08 2014-01-06 9.307 26,082,943 -300,740 2.51% 242,744,457
2014-01-07 2014-01-03 9.195 26,383,683 +1,064,674 2.54% 242,595,636
2014-01-06 2014-01-02 9.385 25,319,009 -63,549 2.43% 237,614,926
2014-01-03 2013-12-31 8.849 25,382,558 -1,166,740 2.44% 224,599,248
2014-01-02 2013-12-27 8.547 26,549,298 +44,753 2.55% 226,914,478
2013-12-30 2013-12-24 8.603 26,504,545 +44,753 2.55% 228,012,579
2013-12-23 2013-12-19 8.703 26,459,792 -371,450 2.55% 230,288,161
2013-12-20 2013-12-18 8.815 26,831,242 -453,616 2.58% 236,518,714
2013-12-19 2013-12-17 8.826 27,284,858 -372,345 2.63% 240,822,199
2013-12-18 2013-12-16 8.703 27,657,203 -255,988 2.66% 240,709,618
2013-12-17 2013-12-13 8.826 27,913,191 -451,110 2.69% 246,368,005
2013-12-16 2013-12-12 8.536 28,364,301 -15,216 2.73% 242,110,248
2013-12-13 2013-12-11 8.625 28,379,517 -653,394 2.73% 244,776,674
2013-12-12 2013-12-10 8.849 29,032,911 -2,134,719 2.80% 256,899,639
2013-12-11 2013-12-09 9.106 31,167,630 +744,690 3.00% 283,797,861
2013-12-10 2013-12-06 9.262 30,422,940 +2,881,199 2.93% 281,775,637
2013-12-09 2013-12-05 8.804 27,541,741 +681,141 2.66% 242,474,089
2013-12-06 2013-12-04 8.647 26,860,600 -632,270 2.60% 232,276,032
2013-12-05 2013-12-03 8.513 27,492,870 -471,697 2.67% 234,057,617
2013-12-04 2013-12-02 8.614 27,964,567 -813,610 2.71% 240,885,249
2013-12-03 2013-11-29 8.569 28,778,177 -1,862,692 2.79% 246,607,552
2013-12-02 2013-11-28 8.636 30,640,869 -220,185 2.97% 264,623,434
2013-11-29 2013-11-27 8.201 30,861,054 -84,135 2.99% 253,078,087
2013-11-28 2013-11-26 8.189 30,945,189 -230,031 3.00% 253,422,309
2013-11-27 2013-11-25 8.379 31,175,220 -446,635 3.02% 261,227,274
2013-11-26 2013-11-22 8.435 31,621,855 +506,604 3.07% 266,736,239
2013-11-25 2013-11-21 8.536 31,115,251 -659,659 3.02% 265,591,637
2013-11-22 2013-11-20 8.659 31,774,910 -77,443 3.08% 275,127,347
2013-11-21 2013-11-19 8.323 31,852,353 -156,635 3.09% 265,121,850
2013-11-20 2013-11-18 8.647 32,008,988 -222,154 3.11% 276,796,525
2013-11-19 2013-11-15 8.714 32,231,142 -253,302 3.13% 280,878,195
2013-11-18 2013-11-14 8.737 32,484,444 +4,808,587 3.15% 283,811,455
2013-11-15 2013-11-13 8.033 27,675,857 +1,560,985 2.69% 222,319,572
2013-11-14 2013-11-12 7.921 26,114,872 -1,586,970 2.53% 206,862,546
2013-11-13 2013-11-11 7.631 27,701,842 -2,469,471 2.69% 211,386,418
2013-11-12 2013-11-08 7.810 30,171,313 -799,736 2.93% 235,623,778
2013-11-11 2013-11-07 8.044 30,971,049 -290,895 3.00% 249,135,801
2013-11-08 2013-11-06 8.167 31,261,944 -168,135 3.03% 255,317,796
2013-11-07 2013-11-05 8.234 31,430,079 -17,006 3.05% 258,797,865
2013-11-06 2013-11-04 8.245 31,447,085 +1,671,077 3.05% 259,289,234
2013-11-05 2013-11-01 8.201 29,776,008 +1,648,662 2.89% 244,180,097
2013-11-04 2013-10-31 7.877 28,127,346 +1,450,892 2.73% 221,546,861
2013-11-01 2013-10-30 7.374 26,676,454 +3,054,208 2.60% 196,706,977
2013-10-31 2013-10-29 6.905 23,622,246 -444,970 2.30% 163,101,288
2013-10-30 2013-10-28 7.418 24,067,216 -131,350 2.35% 178,542,522
2013-10-29 2013-10-25 7.396 24,198,566 +2,692,377 2.36% 178,976,227
2013-10-28 2013-10-24 6.770 21,506,189 -53,704 2.10% 145,607,522
2013-10-25 2013-10-23 6.737 21,559,893 -189,752 2.10% 145,248,495
2013-10-24 2013-10-22 7.005 21,749,645 -166,482 2.12% 152,358,765
2013-10-23 2013-10-21 6.949 21,916,127 -654,432 2.14% 152,300,708
2013-10-22 2013-10-18 6.648 22,570,559 -277,469 2.20% 150,039,984
2013-10-21 2013-10-17 6.558 22,848,028 -309,690 2.23% 149,842,342
2013-10-18 2013-10-16 6.514 23,157,718 -421,574 2.26% 150,838,444
2013-10-17 2013-10-15 6.737 23,579,292 +112,778 2.30% 158,853,139
2013-10-16 2013-10-11 6.938 23,466,514 +483,798 2.29% 162,812,561
2013-10-15 2013-10-10 6.178 22,982,716 -385,771 2.24% 141,995,379
2013-10-11 2013-10-09 6.391 23,368,487 -260,463 2.28% 149,339,383
2013-10-10 2013-10-08 6.659 23,628,950 +82,346 2.31% 157,339,734
2013-10-09 2013-10-07 6.603 23,546,604 +1,351,541 2.30% 155,476,047
2013-10-08 2013-10-04 6.145 22,195,063 +35,802 2.17% 136,385,060
2013-10-07 2013-10-03 6.357 22,159,261 +2,026,417 2.16% 140,868,947
2013-10-04 2013-10-02 5.597 20,132,844 -21,482 1.97% 112,691,350
2013-10-03 2013-09-30 5.586 20,154,326 -8,950 1.97% 112,586,421
2013-10-02 2013-09-27 5.318 20,163,276 +29,537 1.97% 107,229,869
2013-09-30 2013-09-26 5.430 20,133,739 +70,709 1.97% 109,322,218
2013-09-27 2013-09-25 5.463 20,063,030 +25,012 1.96% 109,610,740
2013-09-26 2013-09-24 5.597 20,038,018 +95,771 1.96% 112,160,572
2013-09-25 2013-09-23 5.486 19,942,247 +152,161 1.95% 109,396,471
2013-09-24 2013-09-19 5.620 19,790,086 +352,653 1.93% 111,215,007
2013-09-23 2013-09-18 5.486 19,437,433 +52,272 1.90% 106,627,231
2013-09-19 2013-09-17 5.419 19,385,161 +43,858 1.89% 105,041,008
2013-09-18 2013-09-16 5.497 19,341,303 +3,580 1.89% 106,315,983
2013-09-17 2013-09-13 5.575 19,337,723 -74,290 1.89% 107,808,650
2013-09-16 2013-09-12 5.519 19,412,013 -48,333 1.90% 107,138,423
2013-09-13 2013-09-11 5.095 19,460,346 -39,383 1.90% 99,143,245
2013-09-12 2013-09-10 5.028 19,499,729 +35,802 1.91% 98,036,730
2013-09-11 2013-09-09 5.028 19,463,927 -51,913 1.90% 97,856,732
2013-09-10 2013-09-06 5.173 19,515,840 -53,847 1.91% 100,952,242
2013-09-09 2013-09-05 5.195 19,569,687 -641,221 1.91% 101,668,066
2013-09-06 2013-09-04 5.061 20,210,908 +384,502 1.98% 102,289,665
2013-09-05 2013-09-03 5.206 19,826,406 +766,171 1.94% 103,223,277
2013-09-03 2013-08-30 4.804 19,060,235 +43,858 1.86% 91,568,149
2013-08-30 2013-08-28 4.972 19,016,377 +379,561 1.86% 94,544,337
2013-08-29 2013-08-27 4.793 18,636,816 +4,476 1.82% 89,325,764
2013-08-28 2013-08-26 4.782 18,632,340 +31,327 1.82% 89,096,142
2013-08-27 2013-08-23 4.737 18,601,013 -18,797 1.82% 88,115,068
2013-08-26 2013-08-22 4.961 18,619,810 -929,967 1.82% 92,364,683
2013-08-23 2013-08-21 4.994 19,549,777 +92,191 1.91% 97,633,096
2013-08-22 2013-08-20 4.581 19,457,586 +88,611 1.90% 89,129,310
2013-08-21 2013-08-19 4.648 19,368,975 +172,747 1.89% 90,021,801
2013-08-20 2013-08-16 4.290 19,196,228 +58,179 1.88% 82,355,926
2013-08-19 2013-08-15 4.268 19,138,049 -947,869 1.87% 81,678,688
2013-08-16 2013-08-13 3.910 20,085,918 +7,160 1.96% 78,542,995
2013-08-15 2013-08-12 3.955 20,078,758 -386,666 1.96% 79,412,311
2013-08-13 2013-08-09 3.966 20,465,424 -11,636 2.00% 81,170,240
2013-08-12 2013-08-08 3.810 20,477,060 -18,796 2.00% 78,013,491
2013-08-09 2013-08-07 3.720 20,495,856 -28,642 2.00% 76,253,191
2013-08-08 2013-08-06 3.854 20,524,498 -8,950 2.01% 79,111,454
2013-08-07 2013-08-05 3.810 20,533,448 -179 2.01% 78,228,318
2013-08-05 2013-08-01 3.854 20,533,627 -15,216 2.01% 79,146,642
2013-08-02 2013-07-31 3.463 20,548,843 +358,919 2.01% 71,169,972
2013-08-01 2013-07-30 3.631 20,189,924 +30,432 1.97% 73,310,431
2013-07-31 2013-07-29 3.698 20,159,492 +10,741 1.97% 74,551,315
2013-07-30 2013-07-26 3.799 20,148,751 +3,580 1.97% 76,537,589
2013-07-29 2013-07-25 3.910 20,145,171 +85,031 1.97% 78,774,695
2013-07-26 2013-07-24 3.899 20,060,140 -1,324,690 1.96% 78,218,074
2013-07-25 2013-07-23 4.011 21,384,830 -9,308 2.09% 85,772,482
2013-07-24 2013-07-22 3.866 21,394,138 -118,453 2.09% 82,702,497
2013-07-22 2013-07-18 4.022 21,512,591 -66,449 2.10% 86,525,267
2013-07-19 2013-07-17 4.123 21,579,040 -85,031 2.11% 88,962,344
2013-07-18 2013-07-16 4.145 21,664,071 -1,525,182 2.12% 89,796,975
2013-07-17 2013-07-15 4.313 23,189,253 +364,289 2.27% 100,005,018
2013-07-16 2013-07-12 4.234 22,824,964 +5,371 2.23% 96,648,928
2013-07-15 2013-07-11 4.324 22,819,593 +626,542 2.23% 98,665,788
2013-07-12 2013-07-10 4.223 22,193,051 +258,672 2.17% 93,725,235
2013-07-10 2013-07-08 4.167 21,934,379 +16,111 2.15% 91,407,515
2013-07-09 2013-07-05 4.223 21,918,268 +45,648 2.14% 92,564,777
2013-07-08 2013-07-04 4.290 21,872,620 +639,968 2.14% 93,838,220
2013-07-05 2013-07-03 4.033 21,232,652 -62,654 2.08% 85,636,552
2013-07-04 2013-07-02 4.078 21,295,306 +156,636 2.08% 86,840,932
2013-07-03 2013-06-28 3.888 21,138,670 +73,037 2.07% 82,187,285
2013-07-02 2013-06-27 3.944 21,065,633 -136,944 2.06% 83,080,088
2013-06-28 2013-06-26 4.011 21,202,577 +28,641 2.07% 85,041,483
2013-06-27 2013-06-25 3.955 21,173,936 +184,734 2.07% 83,743,785
2013-06-26 2013-06-24 3.463 20,989,202 -143,210 2.05% 72,695,135
2013-06-25 2013-06-21 3.776 21,132,412 +351,759 2.07% 79,801,949
2013-06-24 2013-06-20 4.044 20,780,653 +4,475 2.03% 84,045,698
2013-06-21 2013-06-19 4.123 20,776,178 +213,024 2.03% 85,652,443
2013-06-20 2013-06-18 4.246 20,563,154 +881,635 2.01% 87,301,369
2013-06-19 2013-06-17 4.044 19,681,519 +10,740 1.93% 79,600,338
2013-06-18 2013-06-14 3.899 19,670,779 +7,161 1.92% 76,699,885
2013-06-17 2013-06-13 4.089 19,663,618 -118,148 1.92% 80,406,701
2013-06-14 2013-06-11 4.335 19,781,766 -7,160 1.94% 85,752,051
2013-06-13 2013-06-10 4.290 19,788,926 -8,056 1.94% 84,898,727
2013-06-11 2013-06-07 4.413 19,796,982 -93,981 1.94% 87,366,274
2013-06-07 2013-06-05 4.514 19,890,963 +99,351 1.95% 89,781,096
2013-06-06 2013-06-04 4.692 19,791,612 +506,604 1.94% 92,870,586
2013-06-05 2013-06-03 4.368 19,285,008 +356,843 1.89% 84,245,034
2013-06-04 2013-05-31 4.692 18,928,165 +77,691 1.85% 88,818,929
2013-06-03 2013-05-30 4.793 18,850,474 +5,371 1.84% 90,349,821
2013-05-31 2013-05-29 4.782 18,845,103 +22,376 1.84% 90,113,532
2013-05-30 2013-05-28 4.603 18,822,727 +3,403,914 1.84% 86,641,804
2013-05-29 2013-05-27 4.592 15,418,813 +968,455 1.51% 70,801,179
2013-05-28 2013-05-24 4.558 14,450,358 -178,833 1.41% 65,869,823
2013-05-27 2013-05-23 4.201 14,629,191 -616,696 1.43% 61,454,811
2013-05-24 2013-05-22 4.614 15,245,887 +143,585 1.49% 70,347,793
2013-05-23 2013-05-21 4.759 15,102,302 +154,774 1.48% 71,878,744
2013-05-22 2013-05-20 4.882 14,947,528 +316,852 1.46% 72,979,106
2013-05-21 2013-05-16 4.793 14,630,676 -409,938 1.43% 70,124,441
2013-05-20 2013-05-15 4.849 15,040,614 +21,481 1.48% 72,929,464
2013-05-16 2013-05-14 4.793 15,019,133 +184,137 1.48% 71,986,305
2013-05-15 2013-05-13 4.894 14,834,996 -18,528 1.47% 72,595,428
2013-05-14 2013-05-10 4.469 14,853,524 +215,710 1.47% 66,379,996
2013-05-13 2013-05-09 4.380 14,637,814 +140,291 1.45% 64,107,674
2013-05-10 2013-05-08 4.033 14,497,523 +32,759 1.43% 58,472,106
2013-05-09 2013-05-07 4.067 14,464,764 +239,877 1.43% 58,824,801
2013-05-08 2013-05-06 3.776 14,224,887 -9,846 1.41% 53,717,186
2013-05-07 2013-05-03 3.765 14,234,733 +70,710 1.41% 53,595,331
2013-05-06 2013-05-02 3.922 14,164,023 -40,278 1.40% 55,544,552
2013-05-03 2013-04-30 3.486 14,204,301 -8,951 1.40% 49,513,336
2013-05-02 2013-04-29 3.139 14,213,252 -289,104 1.41% 44,621,843
2013-04-30 2013-04-26 3.072 14,502,356 +190,648 1.43% 44,557,312
2013-04-29 2013-04-25 3.206 14,311,708 -42,068 1.42% 45,890,321
2013-04-26 2013-04-24 3.084 14,353,776 +324,012 1.42% 44,261,179
2013-04-25 2013-04-23 2.704 14,029,764 +350,665 1.39% 37,932,674
2013-04-24 2013-04-22 2.737 13,679,099 +1,383,763 1.35% 37,443,058
2013-04-23 2013-04-19 2.558 12,295,336 +22,783 1.22% 31,457,457
2013-04-22 2013-04-18 2.514 12,272,553 -7,161 1.22% 30,850,710
2013-04-19 2013-04-17 2.525 12,279,714 +8,254 1.22% 31,005,906
2013-04-18 2013-04-16 2.558 12,271,460 -56,388 1.21% 31,396,371
2013-04-17 2013-04-15 2.525 12,327,848 -26,852 1.22% 31,127,442
2013-04-16 2013-04-12 2.536 12,354,700 -269,413 1.22% 31,333,275
2013-04-12 2013-04-10 2.603 12,624,113 +30,432 1.25% 32,862,797
2013-04-11 2013-04-09 2.547 12,593,681 +85,030 1.25% 32,080,067
2013-04-10 2013-04-08 2.436 12,508,651 +261,596 1.24% 30,465,948
2013-04-09 2013-04-05 2.480 12,247,055 +71,605 1.21% 30,376,125
2013-04-08 2013-04-03 2.536 12,175,450 -17,901 1.21% 30,878,672
2013-04-05 2013-04-02 2.570 12,193,351 -5,335 1.21% 31,332,759
2013-04-02 2013-03-27 2.603 12,198,686 +89,506 1.21% 31,755,335
2013-03-28 2013-03-26 2.626 12,109,180 +3,580 1.20% 31,792,913
2013-03-26 2013-03-22 2.570 12,105,600 +31,328 1.20% 31,107,269
2013-03-21 2013-03-19 2.570 12,074,272 +5 1.20% 31,026,767
2013-03-20 2013-03-18 2.536 12,074,267 -152,160 1.20% 30,622,057
2013-03-19 2013-03-15 2.570 12,226,427 +895 1.21% 31,417,753
2013-03-18 2013-03-14 2.626 12,225,532 -215,710 1.21% 32,098,398
2013-03-13 2013-03-11 2.614 12,441,242 -2,685 1.23% 32,525,750
2013-03-11 2013-03-07 2.782 12,443,927 -59,969 1.23% 34,618,204
2013-03-08 2013-03-06 2.737 12,503,896 -76,975 1.24% 34,226,238
2013-03-07 2013-03-05 2.626 12,580,871 +895 1.25% 33,031,348
2013-03-06 2013-03-04 2.536 12,579,976 -20,336 1.25% 31,904,607
2013-03-01 2013-02-27 2.536 12,600,312 +95,772 1.25% 31,956,182
2013-02-28 2013-02-26 2.570 12,504,540 -268,518 1.24% 32,132,409
2013-02-26 2013-02-22 2.614 12,773,058 -17,902 1.26% 33,393,233
2013-02-25 2013-02-21 2.626 12,790,960 -2,685 1.27% 33,582,941
2013-02-22 2013-02-20 2.670 12,793,645 +23,272 1.27% 34,161,735
2013-02-21 2013-02-19 2.670 12,770,373 -17,901 1.26% 34,099,594
2013-02-20 2013-02-18 2.771 12,788,274 +89,506 1.27% 35,433,279
2013-02-19 2013-02-15 2.804 12,698,768 -6,266 1.26% 35,610,907
2013-02-18 2013-02-14 2.838 12,705,034 +8,951 1.26% 36,054,317
2013-02-15 2013-02-08 2.827 12,696,083 +35,802 1.26% 35,887,070
2013-02-14 2013-02-07 2.659 12,660,281 -22,376 1.25% 33,664,179
2013-02-08 2013-02-06 2.570 12,682,657 +58,179 1.26% 32,590,109
2013-02-07 2013-02-05 2.547 12,624,478 -16,112 1.25% 32,158,516
2013-02-06 2013-02-04 2.570 12,640,590 +8,951 1.25% 32,482,011
2013-02-04 2013-01-31 2.592 12,631,639 +2,685 1.25% 32,741,262
2013-02-01 2013-01-30 2.648 12,628,954 +1,790 1.25% 33,439,783
2013-01-30 2013-01-28 2.592 12,627,164 -1,790 1.25% 32,729,663
2013-01-28 2013-01-24 2.626 12,628,954 -2,685 1.25% 33,157,591
2013-01-23 2013-01-21 2.648 12,631,639 +28,642 1.25% 33,446,893
2013-01-22 2013-01-18 2.670 12,602,997 -17,901 1.25% 33,652,665
2013-01-18 2013-01-16 2.637 12,620,898 -7,161 1.25% 33,277,446
2013-01-17 2013-01-15 2.704 12,628,059 +14,321 1.25% 34,142,844
2013-01-15 2013-01-11 2.793 12,613,738 +53,811 1.25% 35,231,533
2013-01-14 2013-01-10 2.827 12,559,927 +59,969 1.24% 35,502,208
2013-01-11 2013-01-09 2.737 12,499,958 -102,037 1.24% 34,215,459
2013-01-10 2013-01-08 3.017 12,601,995 +17,007 1.25% 38,014,632
2013-01-09 2013-01-07 3.017 12,584,988 +44,753 1.25% 37,963,330
2013-01-08 2013-01-04 2.938 12,540,235 -23,272 1.24% 36,847,595
2013-01-04 2013-01-02 2.838 12,563,507 -26,852 1.24% 35,652,692
2013-01-03 2012-12-31 2.704 12,590,359 -18 1.25% 34,040,914
2012-12-27 2012-12-20 2.815 12,590,377 +26,852 1.25% 35,447,614
2012-12-21 2012-12-19 2.827 12,563,525 -41,173 1.24% 35,512,378
2012-12-20 2012-12-18 2.793 12,604,698 -30,432 1.25% 35,206,284
2012-12-18 2012-12-14 2.849 12,635,130 +44,753 1.25% 35,997,109
2012-12-14 2012-12-12 2.760 12,590,377 -80,555 1.25% 34,744,288
2012-12-12 2012-12-10 2.626 12,670,932 +8,064 1.25% 33,267,805
2012-12-11 2012-12-07 2.614 12,662,868 -15,216 1.25% 33,105,158
2012-12-10 2012-12-06 2.603 12,678,084 -1,790 1.26% 33,003,293
2012-12-07 2012-12-05 2.592 12,679,874 +10,741 1.26% 32,866,288
2012-12-05 2012-12-03 2.469 12,669,133 +16,111 1.25% 31,281,452
2012-12-04 2012-11-30 2.547 12,653,022 +42,068 1.25% 32,231,227
2012-12-03 2012-11-29 2.525 12,610,954 +16,111 1.25% 31,842,277
2012-11-30 2012-11-28 2.503 12,594,843 +8,951 1.25% 31,520,167
2012-11-29 2012-11-27 2.558 12,585,892 +44,753 1.25% 32,200,841
2012-11-28 2012-11-26 2.603 12,541,139 +35,802 1.24% 32,646,801
2012-11-22 2012-11-20 2.670 12,505,337 +6,265 1.24% 33,391,892
2012-11-15 2012-11-13 2.603 12,499,072 -8,950 1.24% 32,537,293
2012-11-14 2012-11-12 2.704 12,508,022 -8,951 1.24% 33,818,297
2012-11-13 2012-11-09 2.693 12,516,973 +34,908 1.24% 33,702,653
2012-11-09 2012-11-07 2.793 12,482,065 +3,580 1.24% 34,863,756
2012-11-07 2012-11-05 2.827 12,478,485 -287 1.24% 35,272,002
2012-11-06 2012-11-02 2.693 12,478,772 +170,062 1.24% 33,599,794
2012-11-05 2012-11-01 2.670 12,308,710 -50,124 1.22% 32,866,857
2012-11-02 2012-10-31 2.659 12,358,834 -4,475 1.22% 32,862,620
2012-11-01 2012-10-30 2.469 12,363,309 +40,278 1.22% 30,526,339
2012-10-31 2012-10-29 2.626 12,323,031 +34,907 1.22% 32,354,384
2012-10-30 2012-10-26 3.028 12,288,124 -340,123 1.22% 37,205,111
2012-10-29 2012-10-25 3.039 12,628,247 +26,852 1.25% 38,376,000
2012-10-26 2012-10-24 3.206 12,601,395 -51,913 1.25% 40,406,222
2012-10-25 2012-10-22 3.162 12,653,308 +122,659 1.25% 40,007,208
2012-10-24 2012-10-19 2.983 12,530,649 +71,630 1.24% 37,379,420
2012-10-22 2012-10-18 2.961 12,459,019 +469,011 1.23% 36,887,350
2012-10-19 2012-10-17 3.050 11,990,008 +11,743 1.19% 36,570,412
2012-10-17 2012-10-15 2.760 11,978,265 -134,259 1.19% 33,055,109
2012-10-16 2012-10-12 2.894 12,112,524 -12,531 1.20% 35,049,526
2012-10-15 2012-10-11 3.050 12,125,055 +118,148 1.20% 36,982,315
2012-10-12 2012-10-10 3.084 12,006,907 -213,919 1.19% 37,024,394
2012-10-11 2012-10-09 3.073 12,220,826 +9,846 1.21% 37,552,064
2012-10-10 2012-10-08 3.129 12,210,980 +126,713 1.21% 38,211,549
2012-10-09 2012-10-05 3.197 12,084,267 +15,048 1.21% 38,634,127
2012-10-08 2012-10-04 3.163 12,069,219 +137,204 1.21% 38,176,978
2012-10-05 2012-10-03 3.039 11,932,015 -37,178 1.19% 36,260,219
2012-10-04 2012-09-28 3.174 11,969,193 +375,320 1.20% 37,995,796
2012-10-03 2012-09-27 2.903 11,593,873 -2,390 1.16% 33,660,923
2012-09-28 2012-09-26 2.689 11,596,263 +221,297 1.16% 31,178,798
2012-09-27 2012-09-25 2.734 11,374,966 +26,556 1.14% 31,097,811
2012-09-26 2012-09-24 2.508 11,348,410 +46,915 1.14% 28,461,144
2012-09-25 2012-09-21 2.282 11,301,495 -96,486 1.13% 25,790,016
2012-09-24 2012-09-20 2.338 11,397,981 +134,549 1.14% 26,654,014
2012-09-20 2012-09-18 2.406 11,263,432 +107,993 1.13% 27,102,834
2012-09-19 2012-09-17 2.305 11,155,439 -5,311 1.12% 25,708,763
2012-09-18 2012-09-14 2.203 11,160,750 -24,785 1.12% 24,586,253
2012-09-17 2012-09-13 2.135 11,185,535 +77,011 1.12% 23,882,672
2012-09-14 2012-09-12 2.192 11,108,524 +40,719 1.11% 24,345,710
2012-09-13 2012-09-11 2.090 11,067,805 +105,337 1.11% 23,131,169
2012-09-11 2012-09-07 2.033 10,962,468 +38,063 1.10% 22,291,803
2012-09-05 2012-09-03 2.067 10,924,405 +8,852 1.09% 22,584,643
2012-09-04 2012-08-31 1.898 10,915,553 +89,404 1.09% 20,716,643
2012-09-03 2012-08-30 1.966 10,826,149 +38,948 1.08% 21,280,783
2012-08-31 2012-08-29 2.045 10,787,201 -8,852 1.08% 22,057,267
2012-08-30 2012-08-28 2.180 10,796,053 +89,404 1.08% 23,538,927
2012-08-28 2012-08-24 2.146 10,706,649 -79,667 1.07% 22,981,137
2012-08-27 2012-08-23 2.113 10,786,316 -1,287,948 1.08% 22,786,577
2012-08-24 2012-08-22 2.067 12,074,264 +1,407,449 1.21% 24,961,812
2012-08-21 2012-08-17 1.830 10,666,815 +86,217 1.07% 19,521,542
2012-08-20 2012-08-16 1.819 10,580,598 +4,426 1.06% 19,244,226
2012-08-15 2012-08-13 1.864 10,576,172 +7,082 1.06% 19,714,093
2012-08-14 2012-08-10 1.943 10,569,090 +17,746 1.06% 20,536,688
2012-08-13 2012-08-09 2.090 10,551,344 -8,852 1.06% 22,051,791
2012-08-10 2012-08-08 2.079 10,560,196 +123,041 1.06% 21,950,992
2012-08-08 2012-08-06 1.932 10,437,155 +30,097 1.05% 20,162,417
2012-08-02 2012-07-31 1.841 10,407,058 +239,000 1.04% 19,163,725
2012-07-31 2012-07-27 1.932 10,168,058 +64,619 1.02% 19,642,578
2012-07-20 2012-07-18 1.943 10,103,439 +31,867 1.01% 19,631,886
2012-07-19 2012-07-17 2.045 10,071,572 +179,693 1.01% 20,593,975
2012-07-18 2012-07-16 2.305 9,891,879 -818,409 0.99% 22,796,770
2012-07-16 2012-07-12 2.632 10,710,288 +4,425 1.07% 28,191,710
2012-07-13 2012-07-11 2.666 10,705,863 +3,541 1.07% 28,542,896
2012-07-11 2012-07-09 2.711 10,702,322 +12,393 1.07% 29,017,073
2012-07-10 2012-07-06 2.711 10,689,929 +36,293 1.07% 28,983,472
2012-07-09 2012-07-05 2.813 10,653,636 +19,474 1.07% 29,968,262
2012-07-05 2012-07-03 2.836 10,634,162 +28,326 1.06% 30,153,751
2012-07-04 2012-06-29 2.802 10,605,836 -35,408 1.06% 29,713,988
2012-07-03 2012-06-28 2.711 10,641,244 +138,090 1.07% 28,851,473
2012-06-28 2012-06-26 2.847 10,503,154 +23,014 1.05% 29,900,925
2012-06-26 2012-06-22 3.028 10,480,140 +43,375 1.05% 31,729,719
2012-06-22 2012-06-20 3.208 10,436,765 +35,407 1.05% 33,484,868
2012-06-20 2012-06-18 3.152 10,401,358 +10,622 1.05% 32,783,748
2012-06-19 2012-06-15 3.050 10,390,736 -179,693 1.05% 31,693,808
2012-06-14 2012-06-12 3.141 10,570,429 -141 1.06% 33,197,223
2012-06-13 2012-06-11 3.141 10,570,570 +8,852 1.06% 33,197,666
2012-06-11 2012-06-07 3.005 10,561,718 +88,518 1.06% 31,738,073
2012-06-04 2012-05-31 3.095 10,473,200 +2,656 1.05% 32,418,604
2012-05-29 2012-05-25 2.903 10,470,544 -123,926 1.05% 30,399,520
2012-05-22 2012-05-18 2.949 10,594,470 +15,048 1.07% 31,238,063
2012-05-21 2012-05-17 3.005 10,579,422 +108,878 1.06% 31,791,274
2012-05-17 2012-05-15 3.344 10,470,544 +77,896 1.05% 35,012,676
2012-05-16 2012-05-14 3.367 10,392,648 -66,389 1.05% 34,987,010
2012-05-14 2012-05-10 3.412 10,459,037 -407,186 1.05% 35,683,134
2012-05-11 2012-05-09 3.759 10,866,223 -141,630 1.09% 40,846,472
2012-05-10 2012-05-08 3.735 11,007,853 +512,443 1.11% 41,117,798
2012-05-09 2012-05-07 3.652 10,495,410 +422,494 1.11% 38,332,469
2012-05-08 2012-05-04 3.700 10,072,916 -3,690,906 1.06% 37,267,175
2012-05-07 2012-05-03 3.735 13,763,822 -3,687,761 1.45% 51,412,210
2012-05-04 2012-05-02 3.747 17,451,583 -16,866 1.84% 65,394,102
2012-05-03 2012-04-30 3.676 17,468,449 +843,302 1.85% 64,214,442
2012-05-02 2012-04-27 3.783 16,625,147 +780,898 1.76% 62,888,734
2012-04-30 2012-04-26 3.866 15,844,249 +231,912 1.67% 61,249,977
2012-04-27 2012-04-25 3.854 15,612,337 -23,612 1.65% 60,168,329
2012-04-26 2012-04-24 3.806 15,635,949 -24,456 1.65% 59,517,674
2012-04-25 2012-04-23 3.747 15,660,405 +182,996 1.66% 58,682,248
2012-04-24 2012-04-20 3.771 15,477,409 +60,718 1.64% 58,363,597
2012-04-23 2012-04-19 3.806 15,416,691 +14,336 1.63% 58,683,076
2012-04-19 2012-04-17 3.593 15,402,355 -18,552 1.63% 55,340,927
2012-04-18 2012-04-16 3.605 15,420,907 -679,702 1.63% 55,590,448
2012-04-17 2012-04-13 3.557 16,100,609 -5,082,584 1.70% 57,276,996
2012-04-16 2012-04-12 3.984 21,183,193 -194,802 2.24% 84,400,957
2012-04-13 2012-04-11 3.984 21,377,995 -141,675 2.26% 85,177,114
2012-04-12 2012-04-10 4.032 21,519,670 -1,130,025 2.28% 86,762,328
2012-04-11 2012-04-05 4.127 22,649,695 -12,650 2.40% 93,466,994
2012-04-10 2012-04-03 4.067 22,662,345 +6,746 2.40% 92,175,529
2012-04-05 2012-04-02 4.032 22,655,599 -18,974 2.40% 91,342,131
2012-04-03 2012-03-30 4.115 22,674,573 -171,612 2.40% 93,300,778
2012-04-02 2012-03-29 4.032 22,846,185 -898,117 2.42% 92,110,529
2012-03-30 2012-03-28 4.305 23,744,302 -63,248 2.52% 102,207,486
2012-03-29 2012-03-27 4.518 23,807,550 -5,903 2.52% 107,561,377
2012-03-28 2012-03-26 4.471 23,813,453 -2,530 2.52% 106,458,513
2012-03-26 2012-03-22 4.565 23,815,983 +215,886 2.52% 108,729,130
2012-03-23 2012-03-21 4.530 23,600,097 -10,963 2.50% 106,903,967
2012-03-22 2012-03-20 4.648 23,611,060 -96,137 2.50% 109,753,461
2012-03-21 2012-03-19 4.720 23,707,197 +5,904 2.51% 111,887,083
2012-03-20 2012-03-16 4.874 23,701,293 -28,673 2.51% 115,512,912
2012-03-19 2012-03-15 4.933 23,729,966 +1,245,558 2.52% 117,059,622
2012-03-16 2012-03-14 4.909 22,484,408 +5,060 2.38% 110,382,054
2012-03-15 2012-03-13 4.862 22,479,348 -20,240 2.38% 109,290,960
2012-03-13 2012-03-09 4.862 22,499,588 -134,085 2.39% 109,389,363
2012-03-12 2012-03-08 4.613 22,633,673 -121,435 2.40% 104,405,003
2012-03-09 2012-03-07 4.577 22,755,108 -253,834 2.41% 104,155,661
2012-03-08 2012-03-06 4.601 23,008,942 +153,481 2.44% 105,863,207
2012-03-07 2012-03-05 4.945 22,855,461 +322,985 2.43% 113,016,724
2012-03-06 2012-03-02 5.052 22,532,476 +4,353,970 2.39% 113,824,352
2012-03-05 2012-03-01 4.957 18,178,506 +4,295,554 1.93% 90,105,467
2012-03-02 2012-02-29 5.182 13,882,952 +1,738,889 1.47% 71,941,573
2012-03-01 2012-02-28 5.170 12,144,063 +3,977,858 1.29% 62,786,630
2012-02-29 2012-02-27 4.542 8,166,205 -510,198 0.87% 37,088,197
2012-02-28 2012-02-24 4.577 8,676,403 -627,417 0.92% 39,714,006
2012-02-27 2012-02-23 4.494 9,303,820 -451,167 0.99% 41,813,564
2012-02-23 2012-02-21 4.494 9,754,987 -26,986 1.04% 43,841,215
2012-02-22 2012-02-20 4.435 9,781,973 +97,823 1.04% 43,382,516
2012-02-21 2012-02-17 4.494 9,684,150 +54,815 1.03% 43,522,856
2012-02-17 2012-02-15 4.447 9,629,335 +18,553 1.02% 42,819,761
2012-02-16 2012-02-14 4.269 9,610,782 -158,541 1.02% 41,027,769
2012-02-15 2012-02-13 4.399 9,769,323 +16,866 1.04% 42,978,876
2012-02-14 2012-02-10 4.554 9,752,457 -119,749 1.04% 44,408,074
2012-02-13 2012-02-09 4.886 9,872,206 +37,948 1.05% 48,231,203
2012-02-10 2012-02-08 4.779 9,834,258 -79,270 1.05% 46,996,262
2012-02-09 2012-02-07 4.494 9,913,528 +8,433 1.05% 44,553,735
2012-02-08 2012-02-06 4.530 9,905,095 +170,347 1.05% 44,868,203
2012-02-06 2012-02-02 4.316 9,734,748 +24,894 1.03% 42,018,715
2012-02-03 2012-02-01 4.186 9,709,854 -371,053 1.03% 40,644,714
2012-02-02 2012-01-31 4.233 10,080,907 -374,426 1.07% 42,676,078
2012-02-01 2012-01-30 4.198 10,455,333 -12,589 1.11% 43,889,214
2012-01-31 2012-01-27 4.281 10,467,922 +29,516 1.11% 44,810,971
2012-01-30 2012-01-26 4.447 10,438,406 -141,675 1.11% 46,417,540
2012-01-27 2012-01-20 4.103 10,580,081 -6,746 1.13% 43,409,198
2012-01-20 2012-01-18 4.055 10,586,827 +29,515 1.13% 42,934,716
2012-01-19 2012-01-17 4.174 10,557,312 +256,364 1.12% 44,066,919
2012-01-17 2012-01-13 4.127 10,300,948 +42,165 1.10% 42,508,239
2012-01-16 2012-01-12 4.257 10,258,783 +84,330 1.09% 43,672,390
2012-01-13 2012-01-11 4.388 10,174,453 -21,082 1.08% 44,640,543
2012-01-12 2012-01-10 4.423 10,195,535 +215,042 1.08% 45,095,741
2012-01-11 2012-01-09 4.020 9,980,493 -2,338,477 1.06% 40,120,687
2012-01-10 2012-01-06 4.067 12,318,970 +151,794 1.31% 50,105,476
2012-01-09 2012-01-05 4.210 12,167,176 +62,404 1.29% 51,219,439
2012-01-06 2012-01-04 4.210 12,104,772 +49,755 1.29% 50,956,740
2012-01-05 2012-01-03 4.221 12,055,017 +32,046 1.28% 50,890,240
2012-01-03 2011-12-29 4.174 12,022,971 -678,015 1.28% 50,184,677
2011-12-30 2011-12-28 4.269 12,700,986 -1,122,436 1.35% 54,219,638
2011-12-29 2011-12-23 4.601 13,823,422 -2,530 1.47% 63,601,003
2011-12-28 2011-12-22 4.577 13,825,952 -5,060 1.47% 63,284,743
2011-12-23 2011-12-21 4.613 13,831,012 +25,299 1.47% 63,799,934
2011-12-22 2011-12-20 4.577 13,805,713 -748,009 1.47% 63,192,104
2011-12-16 2011-12-14 4.625 14,553,722 +60,718 1.55% 67,306,244
2011-12-15 2011-12-13 4.601 14,493,004 +333,948 1.54% 66,681,722
2011-12-14 2011-12-12 4.803 14,159,056 -8,484 1.51% 67,999,543
2011-12-13 2011-12-09 4.803 14,167,540 -337 1.51% 68,040,288
2011-12-09 2011-12-07 4.803 14,167,877 +223,475 1.51% 68,041,906
2011-12-08 2011-12-06 4.779 13,944,402 +10,120 1.49% 66,637,948
2011-12-07 2011-12-05 4.897 13,934,282 -168,661 1.49% 68,241,933
2011-12-06 2011-12-02 5.016 14,102,943 -975,701 1.50% 70,740,283
2011-12-05 2011-12-01 5.123 15,078,644 -4,216 1.61% 77,243,636
2011-12-02 2011-11-30 4.850 15,082,860 -193,960 1.61% 73,151,575
2011-12-01 2011-11-29 5.004 15,276,820 -176,250 1.63% 76,447,288
2011-11-30 2011-11-28 4.980 15,453,070 +5,060 1.65% 76,962,778
2011-11-28 2011-11-24 4.909 15,448,010 -57,345 1.65% 75,838,469
2011-11-25 2011-11-23 4.648 15,505,355 -205,766 1.65% 72,074,967
2011-11-24 2011-11-22 5.016 15,711,121 -512,970 1.67% 78,806,894
2011-11-23 2011-11-21 5.158 16,224,091 -68,308 1.73% 83,688,600
2011-11-22 2011-11-18 5.336 16,292,399 +2,575,689 1.74% 86,938,916
2011-11-21 2011-11-17 5.514 13,716,710 -44,695 1.46% 75,634,438
2011-11-18 2011-11-16 5.336 13,761,405 -264,797 1.47% 73,433,117
2011-11-17 2011-11-15 5.336 14,026,202 -119,749 1.50% 74,846,117
2011-11-16 2011-11-14 5.395 14,145,951 -414,062 1.51% 76,323,841
2011-11-15 2011-11-11 4.980 14,560,013 -372,740 1.55% 72,514,979
2011-11-14 2011-11-10 4.945 14,932,753 -1,683,231 1.59% 73,840,157
2011-11-11 2011-11-09 5.597 16,615,984 +1,033,889 1.77% 93,000,383
2011-11-10 2011-11-08 5.336 15,582,095 -139,989 1.66% 83,148,618
2011-11-09 2011-11-07 5.253 15,722,084 -69,994 1.68% 82,590,579
2011-11-08 2011-11-04 5.419 15,792,078 -193,116 1.68% 85,579,974
2011-11-07 2011-11-03 5.063 15,985,194 +32,889 1.70% 80,939,862
2011-11-04 2011-11-02 5.170 15,952,305 -169,504 1.70% 82,475,813
2011-11-03 2011-11-01 4.755 16,121,809 -1,607,334 1.72% 76,661,059
2011-11-02 2011-10-31 4.637 17,729,143 -376,113 1.89% 82,201,771
2011-11-01 2011-10-28 4.767 18,105,256 -531,281 1.93% 86,307,273
2011-10-31 2011-10-27 4.850 18,636,537 -2,384,015 1.99% 90,386,838
2011-10-28 2011-10-26 3.972 21,020,552 +59,031 2.24% 83,503,676
2011-10-27 2011-10-25 3.925 20,961,521 +272,386 2.23% 82,274,918
2011-10-24 2011-10-20 3.640 20,689,135 +194,803 2.21% 75,317,758
2011-10-21 2011-10-19 3.806 20,494,332 +20,240 2.18% 78,010,933
2011-10-20 2011-10-18 3.723 20,474,092 +116,375 2.18% 76,234,397
2011-10-19 2011-10-17 4.174 20,357,717 +281,663 2.17% 84,974,459
2011-10-18 2011-10-14 3.949 20,076,054 -37,054 2.14% 79,275,549
2011-10-17 2011-10-13 4.044 20,113,108 +3,132,025 2.14% 81,329,900
2011-10-14 2011-10-12 3.581 16,981,083 +1,048,224 1.81% 60,811,960
2011-10-13 2011-10-11 3.344 15,932,859 +208,296 1.70% 53,279,421
2011-10-12 2011-10-10 3.356 15,724,563 +97,992 1.68% 52,769,344
2011-10-11 2011-10-07 3.498 15,626,571 -34,053 1.67% 54,664,122
2011-10-10 2011-10-06 3.048 15,660,624 +187,213 1.67% 47,726,420
2011-10-07 2011-10-04 3.036 15,473,411 +594,529 1.65% 46,972,394
2011-10-06 2011-10-03 3.344 14,878,882 +293,469 1.59% 49,754,925
2011-10-04 2011-09-30 3.866 14,585,413 -172,034 1.55% 56,383,626
2011-10-03 2011-09-28 3.830 14,757,447 -105,413 1.57% 56,523,680
2011-09-30 2011-09-27 3.889 14,862,860 -244,557 1.58% 57,808,660
2011-09-28 2011-09-26 3.664 15,107,417 -172,877 1.61% 55,356,085
2011-09-27 2011-09-23 3.629 15,280,294 -715,121 1.63% 55,445,947
2011-09-26 2011-09-22 4.305 15,995,415 -41,322 1.71% 68,852,357
2011-09-23 2011-09-21 4.625 16,036,737 -215,042 1.71% 74,164,707
2011-09-22 2011-09-20 4.814 16,251,779 -224,453 1.73% 78,242,661
2011-09-21 2011-09-19 4.980 16,476,232 +53,135 1.76% 82,058,554
2011-09-20 2011-09-16 5.265 16,423,097 +446,107 1.75% 86,467,858
2011-09-19 2011-09-15 5.194 15,976,990 +22,769 1.71% 82,982,353
2011-09-16 2011-09-14 5.146 15,954,221 +2,530 1.70% 82,107,344
2011-09-15 2011-09-12 5.099 15,951,691 +37,105 1.70% 81,337,694
2011-09-14 2011-09-09 5.289 15,914,586 -5,060 1.70% 84,167,975
2011-09-12 2011-09-08 5.123 15,919,646 +96,980 1.70% 81,551,851
2011-09-09 2011-09-07 5.241 15,822,666 +10,120 1.69% 82,931,325
2011-09-07 2011-09-05 5.194 15,812,546 +23,612 1.69% 82,128,253
2011-09-02 2011-08-31 5.585 15,788,934 +11,806 1.68% 88,184,121
2011-08-30 2011-08-26 5.336 15,777,128 -5,059 1.68% 84,189,346
2011-08-29 2011-08-25 5.253 15,782,187 +8,433 1.68% 82,906,309
2011-08-26 2011-08-24 5.612 15,773,754 -974,858 1.68% 88,516,035
2011-08-25 2011-08-23 5.636 16,748,612 +503,553 1.79% 94,396,078
2011-08-24 2011-08-22 5.269 16,245,059 +624,913 1.79% 85,599,803
2011-08-23 2011-08-19 5.575 15,620,146 +87,520 1.72% 87,081,146
2011-08-22 2011-08-18 6.040 15,532,626 -371,348 1.71% 93,809,330
2011-08-19 2011-08-17 5.868 15,903,974 +43,351 1.75% 93,329,964
2011-08-18 2011-08-16 5.966 15,860,623 -363,987 1.74% 94,626,825
2011-08-17 2011-08-15 6.406 16,224,610 -440,056 1.78% 103,939,292
2011-08-16 2011-08-12 6.345 16,664,666 +398,340 1.83% 105,739,724
2011-08-15 2011-08-11 6.516 16,266,326 -1,756,952 1.79% 105,996,343
2011-08-12 2011-08-10 7.128 18,023,278 +692,802 1.98% 128,462,550
2011-08-11 2011-08-09 7.030 17,330,476 -148,867 1.91% 121,829,521
2011-08-10 2011-08-08 7.176 17,479,343 -485,043 1.92% 125,440,394
2011-08-09 2011-08-05 7.788 17,964,386 -76,959 1.98% 139,902,673
2011-08-08 2011-08-04 8.069 18,041,345 -336,177 1.98% 145,575,084
2011-08-05 2011-08-03 8.252 18,377,522 +71,980 2.02% 151,657,861
2011-08-04 2011-08-02 8.277 18,305,542 +1,164,758 2.01% 151,511,453
2011-08-03 2011-08-01 8.289 17,140,784 -152,956 1.89% 142,080,533
2011-08-02 2011-07-29 8.130 17,293,740 -21,267 1.90% 140,599,823
2011-08-01 2011-07-28 8.436 17,315,007 +74,433 1.90% 146,064,933
2011-07-29 2011-07-27 8.546 17,240,574 +244,567 1.90% 147,334,040
2011-07-28 2011-07-26 8.436 16,996,007 -2,454 1.87% 143,373,931
2011-07-27 2011-07-25 8.179 16,998,461 -6,887 1.87% 139,030,448
2011-07-26 2011-07-22 8.191 17,005,348 -604,464 1.87% 139,294,680
2011-07-25 2011-07-21 7.959 17,609,812 +453,143 1.94% 140,155,424
2011-07-22 2011-07-20 7.898 17,156,669 +224,118 1.89% 135,500,124
2011-07-21 2011-07-19 7.666 16,932,551 -893,199 1.87% 129,796,845
2011-07-20 2011-07-18 8.240 17,825,750 +79,341 1.96% 146,886,509
2011-07-19 2011-07-15 8.778 17,746,409 -368,077 1.96% 155,779,079
2011-07-18 2011-07-14 8.790 18,114,486 +510,400 2.00% 159,231,545
2011-07-15 2011-07-13 8.803 17,604,086 +79,341 1.94% 154,960,204
2011-07-14 2011-07-12 8.790 17,524,745 +2,411,311 1.93% 154,047,551
2011-07-13 2011-07-11 8.803 15,113,434 +85,067 1.67% 133,036,206
2011-07-12 2011-07-08 8.851 15,028,367 +626,548 1.66% 133,022,333
2011-07-11 2011-07-07 8.130 14,401,819 -130,872 1.59% 117,088,218
2011-07-08 2011-07-06 7.837 14,532,691 +107,773 1.60% 113,888,080
2011-07-07 2011-07-05 7.910 14,424,918 -139,051 1.59% 114,101,627
2011-07-06 2011-07-04 8.057 14,563,969 -373,803 1.61% 117,338,184
2011-07-05 2011-06-30 7.543 14,937,772 -159,499 1.65% 112,679,573
2011-07-04 2011-06-29 7.629 15,097,271 -488,316 1.66% 115,174,741
2011-06-30 2011-06-28 7.519 15,585,587 -481,771 1.72% 117,185,123
2011-06-29 2011-06-27 7.335 16,067,358 -225,754 1.77% 117,860,946
2011-06-28 2011-06-24 7.433 16,293,112 -1,190,114 1.80% 121,110,508
2011-06-27 2011-06-23 6.846 17,483,226 -614,279 1.93% 119,697,147
2011-06-24 2011-06-22 6.969 18,097,505 -243,749 2.00% 126,115,296
2011-06-23 2011-06-21 7.042 18,341,254 -125,146 2.02% 129,159,308
2011-06-22 2011-06-20 6.846 18,466,400 +41,715 2.04% 126,428,349
2011-06-21 2011-06-17 7.152 18,424,685 -203,669 2.03% 131,774,125
2011-06-20 2011-06-16 7.079 18,628,354 -336,176 2.05% 131,864,304
2011-06-17 2011-06-15 7.470 18,964,530 -551,298 2.09% 141,663,346
2011-06-16 2011-06-14 7.250 19,515,828 -629,820 2.15% 141,486,785
2011-06-15 2011-06-13 7.250 20,145,648 -346,810 2.22% 146,052,884
2011-06-14 2011-06-10 7.519 20,492,458 -398,340 2.26% 154,078,972
2011-06-13 2011-06-09 7.617 20,890,798 -235,570 2.30% 159,117,255
2011-06-10 2011-06-08 7.947 21,126,368 +494,041 2.33% 167,885,195
2011-06-09 2011-06-07 7.947 20,632,327 +369,713 2.28% 163,959,193
2011-06-08 2011-06-03 8.106 20,262,614 +242,930 2.24% 164,241,613
2011-06-07 2011-06-02 8.179 20,019,684 +1,107,502 2.21% 163,741,037
2011-06-03 2011-06-01 7.934 18,912,182 +22,085 2.09% 150,058,478
2011-06-02 2011-05-31 7.653 18,890,097 +450,689 2.09% 144,571,512
2011-06-01 2011-05-30 7.849 18,439,408 -277,611 2.04% 144,729,214
2011-05-31 2011-05-27 6.859 18,717,019 -570,928 2.07% 128,373,016
2011-05-30 2011-05-26 6.810 19,287,947 +56,438 2.13% 131,345,561
2011-05-27 2011-05-25 7.164 19,231,509 -244,566 2.13% 137,779,683
2011-05-26 2011-05-24 6.981 19,476,075 -20,449 2.15% 135,960,186
2011-05-25 2011-05-23 7.482 19,496,524 -311,844 2.16% 145,875,653
2011-05-24 2011-05-20 7.873 19,808,368 -909,559 2.19% 155,958,398
2011-05-23 2011-05-19 7.959 20,717,927 -842,486 2.29% 164,892,723
2011-05-20 2011-05-18 8.228 21,560,413 -417,089 2.39% 177,397,029
2011-05-19 2011-05-17 8.216 21,977,502 -65,435 2.43% 180,560,107
2011-05-18 2011-05-16 8.301 22,042,937 +30,264 2.44% 182,984,134
2011-05-17 2011-05-13 8.619 22,012,673 +94,882 2.44% 189,730,041
2011-05-13 2011-05-11 8.680 21,917,791 +17,995 2.43% 190,252,044
2011-05-12 2011-05-09 8.656 21,899,796 +170,133 2.43% 189,560,362
2011-05-11 2011-05-06 8.741 21,729,663 +66,204 2.41% 189,947,348
2011-05-09 2011-05-05 8.839 21,663,459 +163,590 2.40% 191,487,443
2011-05-06 2011-05-04 9.182 21,499,869 +816,476 2.38% 197,401,275
2011-05-05 2011-05-03 8.680 20,683,393 -3,435 2.29% 179,537,153
2011-05-04 2011-04-29 9.404 20,686,828 +8,997 2.29% 194,535,241
2011-05-03 2011-04-28 9.554 20,677,831 +749,835 2.29% 197,553,571
2011-04-29 2011-04-27 9.504 19,927,996 -2,399 2.26% 189,392,930
2011-04-28 2011-04-26 9.704 19,930,395 +8,796 2.26% 193,403,430
2011-04-27 2011-04-21 9.441 19,921,599 -32,787 2.26% 188,086,528
2011-04-26 2011-04-20 9.579 19,954,386 -4,798 2.26% 191,140,925
2011-04-21 2011-04-19 9.604 19,959,184 +1,600 2.26% 191,686,067
2011-04-20 2011-04-18 9.791 19,957,584 +166,972 2.26% 195,414,269
2011-04-19 2011-04-15 9.879 19,790,612 +1,181,119 2.24% 195,511,749
2011-04-18 2011-04-14 9.266 18,609,493 +115,953 2.11% 172,440,508
2011-04-15 2011-04-13 8.779 18,493,540 -58,376 2.10% 162,346,790
2011-04-14 2011-04-12 9.029 18,551,916 -254,297 2.10% 167,499,113
2011-04-13 2011-04-11 9.341 18,806,213 -6,797 2.13% 175,674,407
2011-04-12 2011-04-08 9.254 18,813,010 +7,197 2.13% 174,091,092
2011-04-11 2011-04-07 9.441 18,805,813 +22,391 2.13% 177,552,017
2011-04-08 2011-04-06 9.666 18,783,422 -10,396 2.13% 181,568,604
2011-04-07 2011-04-04 9.479 18,793,818 -10,347 2.13% 178,143,822
2011-04-06 2011-04-01 9.629 18,804,165 +404,635 2.13% 181,063,672
2011-04-01 2011-03-30 9.341 18,399,530 -239,902 2.09% 171,875,461
2011-03-31 2011-03-29 9.454 18,639,432 -380,246 2.11% 176,214,245
2011-03-30 2011-03-28 9.929 19,019,678 +5,598 2.16% 188,847,051
2011-03-29 2011-03-25 10.017 19,014,080 -3,998 2.16% 190,455,876
2011-03-25 2011-03-23 10.204 19,018,078 -185,525 2.16% 194,063,262
2011-03-24 2011-03-22 10.017 19,203,603 -11,115 2.18% 192,354,247
2011-03-23 2011-03-21 9.829 19,214,718 +7,197 2.18% 188,861,357
2011-03-21 2011-03-17 9.516 19,207,521 +359,853 2.18% 182,785,827
2011-03-18 2011-03-16 9.529 18,847,668 -3,062 2.14% 179,597,025
2011-03-17 2011-03-15 9.666 18,850,730 +3,277 2.14% 182,219,232
2011-03-16 2011-03-14 10.067 18,847,453 +412,632 2.14% 189,729,601
2011-03-15 2011-03-11 9.654 18,434,821 -15,194 2.10% 177,968,348
2011-03-14 2011-03-10 9.754 18,450,015 +206,316 2.10% 179,960,781
2011-03-11 2011-03-09 9.917 18,243,699 -29,588 2.07% 180,914,189
2011-03-10 2011-03-08 9.816 18,273,287 -16,393 2.08% 179,379,528
2011-03-09 2011-03-07 9.867 18,289,680 +539,780 2.08% 180,455,305
2011-03-08 2011-03-04 10.104 17,749,900 -61,966 2.02% 179,346,876
2011-03-07 2011-03-03 9.816 17,811,866 +28,788 2.02% 174,849,993
2011-03-04 2011-03-02 9.716 17,783,078 +3,998 2.02% 172,788,365
2011-03-03 2011-03-01 9.967 17,779,080 -345,459 2.02% 177,196,096
2011-03-02 2011-02-28 10.004 18,124,539 +19,992 2.06% 181,319,077
2011-03-01 2011-02-25 10.317 18,104,547 -5,598 2.06% 186,779,047
2011-02-28 2011-02-24 10.442 18,110,145 -19,992 2.06% 189,101,488
2011-02-25 2011-02-23 10.379 18,130,137 +4,798 2.06% 188,176,646
2011-02-24 2011-02-22 10.554 18,125,339 -126,349 2.06% 191,300,070
2011-02-22 2011-02-18 10.767 18,251,688 +3,999 2.08% 196,513,654
2011-02-21 2011-02-17 10.942 18,247,689 +151,138 2.08% 199,665,241
2011-02-17 2011-02-15 11.105 18,096,551 -303,076 2.06% 200,953,383
2011-02-16 2011-02-14 11.505 18,399,627 +175,928 2.09% 211,681,737
2011-02-15 2011-02-11 11.167 18,223,699 +66,373 2.07% 203,504,743
2011-02-14 2011-02-10 10.967 18,157,326 -800 2.07% 199,130,612
2011-02-11 2011-02-09 11.355 18,158,126 +800 2.07% 206,178,520
2011-02-10 2011-02-08 11.730 18,157,326 -4,798 2.07% 212,981,202
2011-02-09 2011-02-07 11.405 18,162,124 +15,930 2.07% 207,132,391
2011-02-08 2011-02-02 11.505 18,146,194 -24,790 2.07% 208,766,073
2011-02-07 2011-01-31 10.742 18,170,984 +751 2.07% 195,190,265
2011-02-01 2011-01-28 10.629 18,170,233 +16,793 2.07% 193,137,216
2011-01-31 2011-01-27 10.592 18,153,440 +187,124 2.07% 192,277,687
2011-01-28 2011-01-26 10.204 17,966,316 +530,185 2.05% 183,330,928
2011-01-27 2011-01-25 10.029 17,436,131 +671,727 1.99% 174,868,279
2011-01-26 2011-01-24 9.904 16,764,404 +248,699 1.91% 166,035,076
2011-01-25 2011-01-21 10.054 16,515,705 +907,631 1.88% 166,050,317
2011-01-24 2011-01-20 10.104 15,608,074 +795,676 1.78% 157,705,638
2011-01-21 2011-01-19 10.242 14,812,398 +928,039 1.69% 151,703,576
2011-01-20 2011-01-18 9.979 13,884,359 +810,870 1.58% 138,552,788
2011-01-19 2011-01-17 9.929 13,073,489 +1,172,324 1.49% 129,807,131
2011-01-18 2011-01-14 9.779 11,901,165 +717,308 1.36% 116,381,185
2011-01-17 2011-01-13 9.729 11,183,857 -273,169 1.27% 108,807,228
2011-01-14 2011-01-12 9.404 11,457,026 -7,949 1.31% 107,739,829
2011-01-12 2011-01-10 9.116 11,464,975 -63,974 1.31% 104,517,060
2011-01-11 2011-01-07 9.016 11,528,949 -178,327 1.31% 103,946,896
2011-01-10 2011-01-06 9.354 11,707,276 -16,793 1.33% 109,507,534
2011-01-07 2011-01-05 9.491 11,724,069 -40,784 1.34% 111,277,327
2011-01-06 2011-01-04 9.591 11,764,853 +56,777 1.34% 112,841,386
2011-01-05 2011-01-03 9.604 11,708,076 +11,399 1.33% 112,443,226
2011-01-04 2010-12-31 9.566 11,696,677 +10,396 1.33% 111,894,947
2011-01-03 2010-12-29 9.629 11,686,281 +6,398 1.33% 112,526,185
2010-12-30 2010-12-28 9.579 11,679,883 -306,276 1.33% 111,880,347
2010-12-29 2010-12-24 9.666 11,986,159 +308,675 1.37% 115,863,348
2010-12-28 2010-12-22 9.791 11,677,484 +14,394 1.33% 114,339,842
2010-12-23 2010-12-21 9.841 11,663,090 +8,004 1.33% 114,782,295
2010-12-22 2010-12-20 9.504 11,655,086 -39,983 1.33% 110,768,333
2010-12-21 2010-12-17 9.504 11,695,069 -39,984 1.33% 111,148,326
2010-12-20 2010-12-16 9.354 11,735,053 -285,484 1.34% 109,767,355
2010-12-17 2010-12-15 9.504 12,020,537 +301,478 1.37% 114,241,529
2010-12-16 2010-12-14 9.166 11,719,059 +28,788 1.34% 107,419,533
2010-12-15 2010-12-13 9.504 11,690,271 +79,967 1.33% 111,102,726
2010-12-14 2010-12-10 9.416 11,610,304 +7,197 1.33% 109,326,416
2010-12-13 2010-12-09 9.504 11,603,107 -56,777 1.32% 110,274,331
2010-12-10 2010-12-08 9.479 11,659,884 -21,591 1.33% 110,522,317
2010-12-09 2010-12-07 9.679 11,681,475 +75,969 1.33% 113,064,219
2010-12-08 2010-12-06 9.491 11,605,506 +21,751 1.32% 110,152,003
2010-12-07 2010-12-03 9.591 11,583,755 +123,950 1.32% 111,104,403
2010-12-06 2010-12-02 8.854 11,459,805 +128 1.31% 101,460,507
2010-12-03 2010-12-01 8.729 11,459,677 -13,594 1.31% 100,026,332
2010-12-02 2010-11-30 8.766 11,473,271 -7,997 1.31% 100,575,411
2010-12-01 2010-11-29 8.629 11,481,268 -5,598 1.31% 99,066,197
2010-11-30 2010-11-26 8.679 11,486,866 -119,951 1.31% 99,689,076
2010-11-26 2010-11-24 8.666 11,606,817 +7,997 1.33% 100,584,930
2010-11-23 2010-11-19 9.016 11,598,820 +107,956 1.32% 104,576,865
2010-11-22 2010-11-18 8.816 11,490,864 +35,185 1.31% 101,304,409
2010-11-19 2010-11-17 8.203 11,455,679 -91,163 1.31% 93,974,759
2010-11-18 2010-11-16 8.466 11,546,842 -66,373 1.32% 97,754,878
2010-11-16 2010-11-12 8.729 11,613,215 +157,536 1.33% 101,366,496
2010-11-15 2010-11-11 8.879 11,455,679 +800 1.31% 101,710,486
2010-11-11 2010-11-09 9.004 11,454,879 +29,588 1.31% 103,135,825
2010-11-10 2010-11-08 8.991 11,425,291 -41,583 1.31% 102,726,550
2010-11-09 2010-11-05 8.516 11,466,874 +161,534 1.31% 97,651,450
2010-11-08 2010-11-04 8.666 11,305,340 +468,610 1.29% 97,972,323
2010-11-05 2010-11-03 8.478 10,836,730 +128,428 1.24% 91,878,626
2010-11-04 2010-11-02 8.629 10,708,302 -463,012 1.23% 92,396,654
2010-11-03 2010-11-01 8.629 11,171,314 +214,313 1.28% 96,391,756
2010-11-02 2010-10-29 7.753 10,957,001 +53,578 1.25% 84,951,282
2010-11-01 2010-10-28 7.753 10,903,423 +107,956 1.25% 84,535,883
2010-10-29 2010-10-27 7.978 10,795,467 +547,777 1.24% 86,128,852
2010-10-28 2010-10-26 8.191 10,247,690 +40,784 1.18% 83,937,074
2010-10-27 2010-10-25 8.441 10,206,906 -59,176 1.17% 86,155,783
2010-10-26 2010-10-22 8.378 10,266,082 +776,484 1.18% 86,013,392
2010-10-25 2010-10-21 8.128 9,489,598 +125,549 1.09% 77,134,331
2010-10-22 2010-10-20 8.003 9,364,049 +22,391 1.08% 74,942,848
2010-10-21 2010-10-19 8.091 9,341,658 -92,762 1.07% 75,581,375
2010-10-20 2010-10-18 7.591 9,434,420 -68,772 1.08% 71,612,765
2010-10-19 2010-10-15 6.990 9,503,192 -8,797 1.09% 66,430,551
2010-10-18 2010-10-14 6.828 9,511,989 +59,976 1.09% 64,945,719
2010-10-15 2010-10-13 6.715 9,452,013 -98,360 1.09% 63,472,432
2010-10-14 2010-10-12 6.790 9,550,373 -362,253 1.10% 64,849,511
2010-10-13 2010-10-11 6.740 9,912,626 +176,725 1.14% 66,813,470
2010-10-12 2010-10-08 6.553 9,735,901 +743,298 1.12% 63,796,078
2010-10-11 2010-10-07 6.490 8,992,603 +246,300 1.03% 58,363,231
2010-10-08 2010-10-06 6.503 8,746,303 +155,137 1.01% 56,874,083
2010-10-07 2010-10-05 6.065 8,591,166 +1,443,413 0.99% 52,105,119
2010-10-06 2010-10-04 5.990 7,147,753 +103,958 0.82% 42,814,571
2010-10-05 2010-09-30 5.915 7,043,795 +139,943 0.81% 41,663,370
2010-09-28 2010-09-24 5.990 6,903,852 -178,328 0.79% 41,353,620
2010-09-27 2010-09-22 5.877 7,082,180 -4,190 0.81% 41,624,724
2010-09-24 2010-09-21 5.852 7,086,370 +65,573 0.82% 41,472,119
2010-09-21 2010-09-17 5.477 7,020,797 -3,998 0.81% 38,454,491
2010-09-17 2010-09-15 5.402 7,024,795 -4,031 0.81% 37,949,315
2010-09-16 2010-09-14 5.415 7,028,826 +111,155 0.81% 38,058,988
2010-09-15 2010-09-13 5.315 6,917,671 +187,924 0.80% 36,765,068
2010-09-14 2010-09-10 5.279 6,729,747 -24,790 0.77% 35,527,114
2010-09-13 2010-09-09 5.368 6,754,537 +277,956 0.78% 36,260,896
2010-09-09 2010-09-07 5.598 6,476,581 +7,842 0.76% 36,255,272
2010-09-07 2010-09-03 5.343 6,468,739 -27,447 0.76% 34,561,653
2010-09-06 2010-09-02 5.343 6,496,186 +784 0.76% 34,708,299
2010-08-30 2010-08-26 5.878 6,495,402 -7,842 0.76% 38,182,803
2010-08-27 2010-08-25 5.674 6,503,244 -23,527 0.76% 36,902,086
2010-08-26 2010-08-24 5.789 6,526,771 +3,921 0.77% 37,784,622
2010-08-25 2010-08-23 5.802 6,522,850 +27,448 0.77% 37,845,099
2010-08-23 2010-08-19 5.713 6,495,402 +7,842 0.76% 37,106,065
2010-08-20 2010-08-18 5.203 6,487,560 +290,162 0.76% 33,752,225
2010-08-18 2010-08-16 5.254 6,197,398 -86,264 0.73% 32,558,730
2010-08-17 2010-08-13 4.960 6,283,662 -3,921 0.74% 31,169,029
2010-08-13 2010-08-11 5.024 6,287,583 -3,921 0.74% 31,589,358
2010-08-10 2010-08-06 5.164 6,291,504 -31,369 0.74% 32,491,544
2010-08-06 2010-08-04 5.203 6,322,873 +7,842 0.74% 32,895,423
2010-08-05 2010-08-03 5.356 6,315,031 +7,842 0.74% 33,820,936
2010-08-04 2010-08-02 5.432 6,307,189 -4,705 0.74% 34,261,494
2010-08-02 2010-07-29 5.509 6,311,894 -90,186 0.74% 34,769,968
2010-07-30 2010-07-28 5.381 6,402,080 -7,842 0.75% 34,450,410
2010-07-29 2010-07-27 5.368 6,409,922 -66,659 0.75% 34,410,873
2010-07-28 2010-07-26 5.381 6,476,581 +7,842 0.76% 34,851,310
2010-07-27 2010-07-23 5.241 6,468,739 -3,921 0.76% 33,901,764
2010-07-26 2010-07-22 5.228 6,472,660 -39,197 0.76% 33,839,778
2010-07-22 2010-07-20 4.540 6,511,857 +4,706 0.76% 29,560,767
2010-07-20 2010-07-16 4.195 6,507,151 -1,040,350 0.76% 27,299,056
2010-07-19 2010-07-15 4.233 7,547,501 -62,900 0.89% 31,952,299
2010-07-16 2010-07-14 4.450 7,610,401 -231,346 0.89% 33,868,333
2010-07-15 2010-07-13 4.552 7,841,747 +3,921 0.92% 35,697,836
2010-07-14 2010-07-12 4.744 7,837,826 -113,712 0.92% 37,179,146
2010-07-13 2010-07-09 4.756 7,951,538 +348,979 0.93% 37,819,939
2010-07-12 2010-07-08 4.425 7,602,559 -7,842 0.89% 33,639,546
2010-07-05 2010-06-30 4.004 7,610,401 -77,168 0.89% 30,471,795
2010-07-02 2010-06-29 4.017 7,687,569 -31,369 0.90% 30,878,801
2010-06-30 2010-06-28 4.080 7,718,938 +23,527 0.91% 31,496,941
2010-06-29 2010-06-25 4.221 7,695,411 +35,290 0.90% 32,480,347
2010-06-25 2010-06-23 4.412 7,660,121 -345,058 0.90% 33,796,566
2010-06-24 2010-06-22 4.463 8,005,179 +27,448 0.94% 35,727,279
2010-06-23 2010-06-21 4.540 7,977,731 +66,659 0.94% 36,215,146
2010-06-22 2010-06-18 4.565 7,911,072 +15,684 0.93% 36,114,301
2010-06-15 2010-06-11 4.450 7,895,388 +7,842 0.93% 35,136,602
2010-06-14 2010-06-10 4.348 7,887,546 +3,921 0.93% 34,297,079
2010-06-10 2010-06-08 4.438 7,883,625 +19,606 0.93% 34,983,725
2010-06-09 2010-06-07 4.387 7,864,019 -127,593 0.92% 34,495,612
2010-06-08 2010-06-04 4.476 7,991,612 +27,448 0.94% 35,768,634
2010-06-07 2010-06-03 4.348 7,964,164 +236,169 0.94% 34,630,234
2010-06-04 2010-06-02 4.182 7,727,995 -35,290 0.91% 32,322,246
2010-06-02 2010-05-31 4.387 7,763,285 +27,448 0.91% 34,053,741
2010-06-01 2010-05-28 4.336 7,735,837 +11,763 0.91% 33,538,766
2010-05-31 2010-05-27 4.361 7,724,074 -23,526 0.91% 33,684,754
2010-05-28 2010-05-26 3.825 7,747,600 -106,773 0.91% 29,638,028
2010-05-27 2010-05-25 3.723 7,854,373 -835,197 0.92% 29,245,242
2010-05-25 2010-05-20 4.131 8,689,570 +78,423 1.02% 35,900,802
2010-05-24 2010-05-19 4.463 8,611,147 -27,448 1.01% 38,431,727
2010-05-20 2010-05-18 4.425 8,638,595 -227,425 1.01% 38,223,763
2010-05-19 2010-05-17 4.897 8,866,020 +7,843 1.04% 43,413,098
2010-05-18 2010-05-14 5.228 8,858,177 +7,842 1.04% 46,311,523
2010-05-17 2010-05-13 5.445 8,850,335 +156,844 1.04% 48,189,058
2010-05-14 2010-05-12 5.292 8,693,491 -47,053 1.02% 46,004,801
2010-05-13 2010-05-11 5.585 8,740,544 +692,703 1.03% 48,817,263
2010-05-12 2010-05-10 5.662 8,047,841 +599,930 0.95% 45,564,143
2010-05-11 2010-05-07 5.356 7,447,911 +701,879 0.88% 39,888,217
2010-05-10 2010-05-06 5.458 6,746,032 -294,083 0.79% 36,817,392
2010-05-07 2010-05-05 5.496 7,040,115 -164,687 0.83% 38,691,706
2010-05-05 2010-05-03 5.146 7,204,802 -7,842 0.85% 37,073,167
2010-05-04 2010-04-30 5.107 7,212,644 -908,590 0.85% 36,835,168
2010-05-03 2010-04-29 5.403 8,121,234 +583,021 0.96% 43,878,216
2010-04-30 2010-04-28 5.879 7,538,213 -58,303 0.89% 44,316,174
2010-04-29 2010-04-27 6.059 7,596,516 +192,008 0.90% 46,027,037
2010-04-28 2010-04-26 6.252 7,404,508 +38,868 0.88% 46,292,446
2010-04-27 2010-04-23 5.789 7,365,640 +1,500,306 0.87% 42,638,376
2010-04-26 2010-04-22 5.660 5,865,334 +31,094 0.70% 33,198,853
2010-04-23 2010-04-21 5.725 5,834,240 +229,322 0.69% 33,398,115
2010-04-22 2010-04-20 6.085 5,604,918 +1,119,398 0.66% 34,104,215
2010-04-21 2010-04-19 6.226 4,485,520 -31,094 0.53% 27,927,741
2010-04-16 2010-04-14 6.406 4,516,614 -31,094 0.54% 28,934,766
2010-04-15 2010-04-13 5.892 4,547,708 -1,620,797 0.54% 26,793,886
2010-04-14 2010-04-12 6.008 6,168,505 -159,359 0.73% 37,057,358
2010-04-13 2010-04-09 5.596 6,327,864 +66,076 0.75% 35,409,847
2010-04-09 2010-04-07 5.094 6,261,788 +42,755 0.74% 31,898,569
2010-04-08 2010-04-01 5.107 6,219,033 -8,409 0.74% 31,760,770
2010-04-07 2010-03-31 5.017 6,227,442 +3,769 0.74% 31,242,944
2010-04-01 2010-03-30 5.158 6,223,673 +42,755 0.74% 32,104,713
2010-03-31 2010-03-29 5.313 6,180,918 +23,320 0.74% 32,838,301
2010-03-30 2010-03-26 5.081 6,157,598 +11,661 0.73% 31,288,596
2010-03-29 2010-03-25 5.004 6,145,937 -80,457 0.73% 30,754,973
2010-03-26 2010-03-24 5.081 6,226,394 -38,868 0.74% 31,638,169
2010-03-25 2010-03-23 5.133 6,265,262 -195,487 0.75% 32,158,056
2010-03-24 2010-03-22 5.274 6,460,749 -93,283 0.77% 34,075,668
2010-03-23 2010-03-19 4.695 6,554,032 -161,691 0.78% 30,773,654
2010-03-22 2010-03-18 4.747 6,715,723 -73,849 0.80% 31,878,420
2010-03-19 2010-03-17 4.644 6,789,572 -352,922 0.81% 31,530,238
2010-03-18 2010-03-16 4.245 7,142,494 -136,719 0.85% 30,320,857
2010-03-17 2010-03-15 4.155 7,279,213 -5,830 0.87% 30,245,767
2010-03-16 2010-03-12 3.885 7,285,043 +446,205 0.87% 28,301,973
2010-03-15 2010-03-11 3.885 6,838,838 -156,638 0.82% 26,568,492
2010-03-12 2010-03-10 3.448 6,995,476 +93,283 0.84% 24,117,357
2010-03-11 2010-03-09 3.589 6,902,193 +466,416 0.83% 24,772,450
2010-03-10 2010-03-08 3.177 6,435,777 +3,887 0.77% 20,449,166
2010-03-09 2010-03-05 3.229 6,431,890 +1,395,362 0.77% 20,767,776
2010-03-08 2010-03-04 3.203 5,036,528 -233,208 0.60% 16,132,744
2010-03-05 2010-03-03 3.203 5,269,736 -44,698 0.63% 16,879,744
2010-03-04 2010-03-02 3.049 5,314,434 -36,381 0.64% 16,202,537
2010-03-03 2010-03-01 3.113 5,350,815 -50,528 0.64% 16,657,620
2010-03-02 2010-02-26 3.139 5,401,343 -7,774 0.65% 16,953,885
2010-02-26 2010-02-24 2.907 5,409,117 +3,887 0.65% 15,725,790
2010-02-25 2010-02-23 2.856 5,405,230 -357,586 0.65% 15,436,357
2010-02-22 2010-02-18 2.573 5,762,816 -213,774 0.69% 14,826,628
2010-02-19 2010-02-17 2.599 5,976,590 -377,020 0.72% 15,530,394
2010-02-18 2010-02-12 2.624 6,353,610 +23,321 0.76% 16,673,561
2010-02-17 2010-02-11 2.573 6,330,289 +621,888 0.76% 16,286,628
2010-02-11 2010-02-09 2.341 5,708,401 -23,320 0.68% 13,364,832
2010-02-10 2010-02-08 2.290 5,731,721 +23,320 0.69% 13,124,498
2010-02-08 2010-02-04 2.508 5,708,401 -31,094 0.68% 14,319,463
2010-02-05 2010-02-03 2.586 5,739,495 -7,867 0.69% 14,840,461
2010-02-04 2010-02-02 2.483 5,747,362 -71,673 0.69% 14,269,328
2010-02-01 2010-01-28 2.560 5,819,035 +7,774 0.70% 14,896,413
2010-01-28 2010-01-26 2.701 5,811,261 -120,491 0.70% 15,698,831
2010-01-27 2010-01-25 2.894 5,931,752 -361,472 0.71% 17,168,927
2010-01-26 2010-01-22 2.959 6,293,224 -242,925 0.75% 18,619,957
2010-01-22 2010-01-20 2.972 6,536,149 -373,133 0.78% 19,422,788
2010-01-21 2010-01-19 2.997 6,909,282 -396,454 0.83% 20,709,351
2010-01-20 2010-01-18 3.152 7,305,736 +81,623 0.88% 23,025,428
2010-01-19 2010-01-15 3.113 7,224,113 +295,397 0.87% 22,489,383
2010-01-18 2010-01-14 3.049 6,928,716 +229,321 0.83% 21,124,126
2010-01-15 2010-01-13 2.830 6,699,395 -31,095 0.80% 18,959,895
2010-01-14 2010-01-12 2.817 6,730,490 +34,982 0.81% 18,961,315
2010-01-13 2010-01-11 2.779 6,695,508 +1,220,455 0.80% 18,604,369
2010-01-12 2010-01-08 2.779 5,475,053 +77,736 0.66% 15,213,170
2010-01-11 2010-01-07 2.689 5,397,317 +789,021 0.65% 14,511,151
2010-01-08 2010-01-06 2.508 4,608,296 +46,642 0.55% 11,559,861
2010-01-07 2010-01-05 2.187 4,561,654 -4,136 0.55% 9,975,827
2010-01-06 2010-01-04 2.174 4,565,790 +7,774 0.55% 9,926,138
2010-01-05 2009-12-31 2.290 4,558,016 -11,661 0.55% 10,436,948
2010-01-04 2009-12-29 2.380 4,569,677 +1,399,280 0.55% 10,875,141
2009-12-30 2009-12-28 2.496 3,170,397 -15,547 0.57% 7,912,123
2009-12-29 2009-12-24 2.187 3,185,944 -31,095 0.57% 6,967,303
2009-12-28 2009-12-22 2.251 3,217,039 +7,898 0.58% 7,242,225
2009-12-22 2009-12-18 2.316 3,209,141 +42,755 0.58% 7,430,858
2009-12-21 2009-12-17 2.431 3,166,386 +108,831 0.57% 7,698,450
2009-12-18 2009-12-16 2.341 3,057,555 +89,396 0.55% 7,158,521
2009-12-17 2009-12-15 2.624 2,968,159 +15,547 0.53% 7,789,238
2009-12-16 2009-12-14 2.714 2,952,612 +29,851 0.53% 8,014,316
2009-12-15 2009-12-11 2.984 2,922,761 -15,547 0.53% 8,722,861
2009-12-14 2009-12-10 3.087 2,938,308 -58,302 0.53% 9,071,648
2009-12-11 2009-12-09 3.139 2,996,610 +27,207 0.54% 9,405,842
2009-12-10 2009-12-08 3.087 2,969,403 -586,907 0.53% 9,167,650
2009-12-09 2009-12-07 3.280 3,556,310 +3,887 0.64% 11,665,878
2009-12-08 2009-12-04 3.422 3,552,423 -27,208 0.64% 12,155,812
2009-12-07 2009-12-03 3.409 3,579,631 +37,314 0.64% 12,202,864
2009-12-04 2009-12-02 4.773 3,542,317 +15,547 0.64% 16,907,267
2009-12-03 2009-12-01 4.510 3,526,770 +439,076 0.63% 15,904,341
2009-12-02 2009-11-30 4.263 3,087,694 +3,038 0.71% 13,162,004
2009-12-01 2009-11-27 4.049 3,084,656 +6,076 0.71% 12,489,062
2009-11-30 2009-11-26 4.164 3,078,580 -15,189 0.71% 12,819,142
2009-11-27 2009-11-25 4.032 3,093,769 +2,649 0.71% 12,475,040
2009-11-26 2009-11-24 4.065 3,091,120 -69,873 0.71% 12,566,109
2009-11-24 2009-11-20 4.016 3,160,993 +27,341 0.73% 12,694,084
2009-11-23 2009-11-19 4.098 3,133,652 -6,076 0.72% 12,842,161
2009-11-20 2009-11-18 3.901 3,139,728 +455,694 0.72% 12,246,962
2009-11-19 2009-11-17 3.374 2,684,034 -130,632 0.62% 9,055,863
2009-11-18 2009-11-16 3.308 2,814,666 +85,063 0.65% 9,311,313
2009-11-16 2009-11-12 2.880 2,729,603 -455,694 0.63% 7,861,864
2009-11-12 2009-11-10 2.683 3,185,297 +6,076 0.73% 8,545,265
2009-11-11 2009-11-09 2.831 3,179,221 +385,821 0.73% 8,999,889
2009-11-05 2009-11-03 2.057 2,793,400 -3,038 0.64% 5,746,867
2009-11-04 2009-11-02 1.991 2,796,438 -60,759 0.64% 5,569,017
2009-11-03 2009-10-30 2.057 2,857,197 -30,380 0.66% 5,878,117
2009-11-02 2009-10-29 2.008 2,887,577 -18,228 0.66% 5,798,043
2009-10-29 2009-10-27 1.975 2,905,805 -72,911 0.67% 5,738,993
2009-10-28 2009-10-23 2.074 2,978,716 -30,379 0.69% 6,177,143
2009-10-23 2009-10-21 2.041 3,009,095 -6,076 0.69% 6,141,092
2009-10-22 2009-10-20 2.057 3,015,171 -212,658 0.69% 6,203,117
2009-10-21 2009-10-19 1.926 3,227,829 -303,796 0.74% 6,215,619
2009-10-19 2009-10-15 1.975 3,531,625 +3,038 0.81% 6,974,994
2009-10-09 2009-10-07 1.679 3,528,587 -3,038 0.81% 5,923,645
2009-10-06 2009-10-02 1.547 3,531,625 +2 0.81% 5,463,745
2009-09-22 2009-09-18 1.498 3,531,623 -18,228 0.81% 5,289,367
2009-09-18 2009-09-16 1.514 3,549,851 -729 0.82% 5,375,093
2009-09-16 2009-09-14 1.465 3,550,580 +729 0.82% 5,200,886
2009-09-04 2009-09-02 1.547 3,549,851 -12,152 0.82% 5,491,942
2009-09-03 2009-09-01 1.481 3,562,003 +2,746 0.82% 5,276,243
2009-09-01 2009-08-28 1.465 3,559,257 -3,038 0.82% 5,213,596
2009-08-31 2009-08-27 1.547 3,562,295 +248,453 0.82% 5,511,194
2009-08-25 2009-08-21 1.481 3,313,842 -60,759 0.76% 4,908,653
2009-08-24 2009-08-20 1.399 3,374,601 +285,568 0.78% 4,720,949
2009-08-19 2009-08-17 1.514 3,089,033 -121,615 0.71% 4,677,334
2009-08-11 2009-08-07 1.646 3,210,648 -49 0.74% 5,284,218
2009-07-28 2009-07-24 1.794 3,210,697 -3,038 0.74% 5,759,885
2009-07-27 2009-07-23 1.827 3,213,735 +6,076 0.74% 5,871,121
2009-07-24 2009-07-22 1.761 3,207,659 +482,550 0.74% 5,648,849
2009-07-23 2009-07-21 1.662 2,725,109 +3,038 0.63% 4,529,948
2009-07-20 2009-07-16 1.366 2,722,071 -535,532 0.63% 3,718,481
2009-07-17 2009-07-15 1.300 3,257,603 +23,210 0.75% 4,235,583
2009-07-16 2009-07-14 1.350 3,234,393 -33,418 0.74% 4,365,104
2009-07-15 2009-07-13 1.350 3,267,811 -300,758 0.75% 4,410,205
2009-07-07 2009-07-03 1.169 3,568,569 -168 0.82% 4,170,042
2009-07-02 2009-06-29 1.119 3,568,737 +23 0.82% 3,994,031
2009-06-30 2009-06-26 1.169 3,568,714 +169 0.82% 4,170,212
2009-06-29 2009-06-25 1.201 3,568,545 -438 0.82% 4,287,479
2009-06-22 2009-06-18 1.201 3,568,983 -9,114 0.82% 4,288,005
2009-06-19 2009-06-17 1.201 3,578,097 +18,228 0.82% 4,298,956
2009-06-16 2009-06-12 1.185 3,559,869 +98,308 0.82% 4,218,466
2009-06-15 2009-06-11 1.234 3,461,561 -182,923 0.80% 4,272,885
2009-06-12 2009-06-10 1.284 3,644,484 +18,911 0.84% 4,678,629
2009-06-11 2009-06-09 1.300 3,625,573 +54,683 0.83% 4,714,023
2009-06-10 2009-06-08 1.350 3,570,890 +6,538 0.82% 4,819,237
2009-06-09 2009-06-05 1.251 3,564,352 -6,538 0.82% 4,458,432
2009-06-08 2009-06-04 1.234 3,570,890 -24,486 0.82% 4,407,839
2009-06-05 2009-06-03 1.201 3,595,376 -90,677 0.83% 4,319,716
2009-06-04 2009-06-02 1.136 3,686,053 -2,673 0.85% 4,185,995
2009-06-03 2009-06-01 1.152 3,688,726 +6,076 0.85% 4,249,741
2009-06-02 2009-05-29 1.152 3,682,650 -9,114 0.85% 4,242,741
2009-06-01 2009-05-27 1.136 3,691,764 -6,076 0.85% 4,192,480
2009-05-29 2009-05-26 1.169 3,697,840 +3,129 0.85% 4,321,101
2009-05-27 2009-05-25 1.103 3,694,711 -6,258 0.85% 4,074,209
2009-05-26 2009-05-22 1.119 3,700,969 +127,777 0.85% 4,142,022
2009-05-25 2009-05-21 1.119 3,573,192 +3,129 0.82% 3,999,017
2009-05-22 2009-05-20 1.119 3,570,063 +12,152 0.82% 3,995,515
2009-05-15 2009-05-13 1.070 3,557,911 +24,303 0.82% 3,806,242
2009-05-14 2009-05-12 1.070 3,533,608 +60,759 0.81% 3,780,243
2009-04-22 2009-04-20 1.136 3,472,849 +24,304 0.80% 3,943,874
2009-04-21 2009-04-17 1.070 3,448,545 -121 0.79% 3,689,243
2009-04-08 2009-04-06 0.716 3,448,666 -535 0.79% 2,469,041
2009-03-30 2009-03-26 0.782 3,449,201 +3,038 0.79% 2,696,498
2009-03-23 2009-03-19 0.815 3,446,163 +63,919 0.79% 2,807,560
2009-03-20 2009-03-18 0.856 3,382,244 -60,760 0.78% 2,894,651
2009-03-11 2009-03-09 0.955 3,443,004 -1,701 0.79% 3,286,650
2009-03-09 2009-03-05 0.988 3,444,705 +365 0.79% 3,401,663
2009-02-19 2009-02-17 0.988 3,444,340 -1,215 0.79% 3,401,302
2009-02-17 2009-02-13 1.152 3,445,555 -365 0.79% 3,969,586
2009-02-12 2009-02-10 0.856 3,445,920 -31,076,484 0.79% 2,949,148
2009-01-29 2009-01-22 0.419 34,522,404 +31,070,164 7.95% 14,473,119
2009-01-23 2009-01-21 0.395 3,452,240 -5,899,168 0.79% 1,363,410
2009-01-16 2009-01-14 0.431 9,351,408 -1,416 0.79% 4,034,107
2009-01-15 2009-01-13 0.486 9,352,824 +1,975 0.79% 4,546,160
2009-01-14 2009-01-12 0.431 9,350,849 +330 0.79% 4,033,865
2009-01-02 2008-12-29 0.474 9,350,519 -330 0.79% 4,431,414
2008-12-30 2008-12-24 0.425 9,350,849 -4,937 0.79% 3,977,050
2008-12-29 2008-12-22 0.419 9,355,786 -2,633 0.79% 3,922,305
2008-12-23 2008-12-19 0.419 9,358,419 +5,266 0.80% 3,923,409
2008-12-19 2008-12-17 0.444 9,353,153 +1,317 0.79% 4,148,517
2008-12-18 2008-12-16 0.450 9,351,836 -329 0.79% 4,204,754
2008-12-17 2008-12-15 0.431 9,352,165 +658 0.79% 4,034,433
2008-12-12 2008-12-10 0.486 9,351,507 +17,446 0.79% 4,545,520
2008-12-11 2008-12-09 0.486 9,334,061 -2,963 0.79% 4,537,040
2008-12-03 2008-12-01 0.468 9,337,024 +4,411 0.79% 4,368,287
2008-11-25 2008-11-21 0.358 9,332,613 +44,109 0.79% 3,345,548
2008-11-21 2008-11-19 0.425 9,288,504 +1,341,031 0.79% 3,950,534
2008-11-06 2008-11-04 0.456 7,947,473 +16,788 0.68% 3,621,615
2008-10-31 2008-10-29 0.316 7,930,685 +9,546 0.67% 2,505,683
2008-10-29 2008-10-27 0.310 7,921,139 +329 0.67% 2,454,538
2008-10-27 2008-10-23 0.365 7,920,810 +988 0.67% 2,887,572
2008-10-20 2008-10-16 0.401 7,919,822 -132 0.67% 3,175,933
2008-10-17 2008-10-15 0.437 7,919,954 -1,363,415 0.67% 3,464,712
2008-10-14 2008-10-10 0.401 9,283,369 +22,383 0.79% 3,722,730
2008-10-09 2008-10-06 0.656 9,260,986 +1,317 0.79% 6,077,053
2008-10-08 2008-10-03 0.668 9,259,669 -11,521 0.79% 6,188,710
2008-10-06 2008-10-02 0.729 9,271,190 -56,617 0.79% 6,759,720
2008-10-02 2008-09-29 0.723 9,327,807 -13,167 0.79% 6,744,325
2008-09-25 2008-09-23 0.717 9,340,974 -328,839 0.79% 6,697,091
2008-09-09 2008-09-05 0.881 9,669,813 -263 0.82% 8,519,186
2008-09-08 2008-09-04 0.911 9,670,076 +329 0.82% 8,813,190
2008-09-05 2008-09-03 0.899 9,669,747 -1,975 0.82% 8,695,385
2008-09-04 2008-09-02 0.899 9,671,722 -1,317 0.82% 8,697,161
2008-09-01 2008-08-28 0.911 9,673,039 -3,291 0.82% 8,815,891
2008-08-27 2008-08-25 0.972 9,676,330 +47,400 0.82% 9,406,816
2008-08-26 2008-08-21 0.899 9,628,930 +1,225 0.82% 8,658,681
2008-08-07 2008-08-04 1.130 9,627,705 +411,460 0.82% 10,880,472
2008-08-04 2008-07-31 1.142 9,216,245 -96,446 0.78% 10,527,467
2008-08-01 2008-07-30 1.179 9,312,691 -1,975 0.79% 10,977,133
2008-07-30 2008-07-28 1.154 9,314,666 -159,976 0.79% 10,753,080
2008-07-29 2008-07-25 1.154 9,474,642 -333,777 0.81% 10,937,761
2008-07-07 2008-07-03 1.154 9,808,419 +4,609 0.83% 11,323,081
2008-07-03 2008-06-30 1.221 9,803,810 -23,042 0.83% 11,972,999
2008-06-12 2008-06-10 1.489 9,826,852 -659 0.84% 14,628,255
2008-06-10 2008-06-05 1.519 9,827,511 -15,471 0.84% 14,927,791
2008-06-05 2008-06-03 1.549 9,842,982 -263 0.84% 15,250,317
2008-06-03 2008-05-30 1.519 9,843,245 -37,591 0.84% 14,951,691
2008-05-28 2008-05-26 1.519 9,880,836 +1,317 0.84% 15,008,791
2008-05-20 2008-05-16 1.580 9,879,519 +329,168 0.84% 15,607,062
2008-05-15 2008-05-13 1.549 9,550,351 -5,793 0.81% 14,796,927
2008-05-14 2008-05-09 1.610 9,556,144 +100,396 0.81% 15,386,526
2008-05-13 2008-05-08 1.640 9,455,748 +25,017 0.80% 15,512,138
2008-05-06 2008-05-02 1.610 9,430,731 -213,960 0.80% 15,184,596
2008-05-05 2008-04-30 1.671 9,644,691 +49,705 0.82% 16,115,101
2008-05-02 2008-04-29 1.701 9,594,986 -82,292 0.82% 16,323,541
2008-04-30 2008-04-28 1.580 9,677,278 +37,854 0.82% 15,287,574
2008-04-28 2008-04-24 1.610 9,639,424 -658 0.82% 15,520,616
2008-04-25 2008-04-23 1.610 9,640,082 +83,279 0.82% 15,521,676
2008-04-24 2008-04-22 1.640 9,556,803 +86,901 0.81% 15,677,919
2008-04-22 2008-04-18 1.640 9,469,902 +98,750 0.80% 15,535,358
2008-04-21 2008-04-17 1.671 9,371,152 +164,584 0.80% 15,658,050
2008-04-18 2008-04-16 1.671 9,206,568 +230,418 0.78% 15,383,051
2008-04-17 2008-04-15 1.671 8,976,150 +15,800 0.76% 14,998,050
2008-04-16 2008-04-14 1.671 8,960,350 +156,684 0.76% 14,971,650
2008-04-15 2008-04-11 1.701 8,803,666 +106,980 0.75% 14,977,302
2008-04-14 2008-04-10 1.671 8,696,686 +49,375 0.74% 14,531,100
2008-04-11 2008-04-09 1.640 8,647,311 +32,917 0.73% 14,185,899
2008-04-10 2008-04-08 1.701 8,614,394 +3,292 0.73% 14,655,302
2008-04-09 2008-04-07 1.671 8,611,102 -32,917 0.73% 14,388,100
2008-03-31 2008-03-27 1.944 8,644,019 +148,126 0.73% 16,806,516
2008-03-28 2008-03-26 1.944 8,495,893 -24,688 0.72% 16,518,516
2008-03-27 2008-03-25 1.944 8,520,581 +41,410 0.72% 16,566,516
2008-03-20 2008-03-18 1.914 8,479,171 -610,608 0.72% 16,228,409
2008-03-19 2008-03-17 1.975 9,089,779 -2,040,843 0.77% 17,949,349
2008-03-18 2008-03-14 2.005 11,130,622 -822,921 0.94% 22,317,492
2008-03-17 2008-03-13 1.975 11,953,543 -822,920 1.01% 23,604,348
2008-03-14 2008-03-12 2.005 12,776,463 -822,921 1.08% 25,617,491
2008-03-13 2008-03-11 1.975 13,599,384 -679,733 1.15% 26,854,348
2008-03-12 2008-03-10 1.914 14,279,117 +5,794 1.21% 27,329,011
2008-03-11 2008-03-07 1.944 14,273,323 -14,155 1.21% 27,751,540
2008-03-07 2008-03-05 1.975 14,287,478 +52,667 1.21% 28,213,109
2008-03-06 2008-03-04 2.005 14,234,811 -53,654 1.20% 28,541,557
2008-03-05 2008-03-03 2.005 14,288,465 -822,921 1.21% 28,649,136
2008-03-04 2008-02-29 1.762 15,111,386 -1,645,841 1.28% 26,626,514
2008-03-03 2008-02-28 1.671 16,757,227 -1,338,398 1.42% 27,999,279
2008-02-29 2008-02-27 1.549 18,095,625 -16,591 1.53% 28,036,628
2008-02-26 2008-02-22 1.580 18,112,216 +1,975 1.53% 28,612,575
2008-02-25 2008-02-21 1.640 18,110,241 -3,291 1.53% 29,709,819
2008-02-22 2008-02-20 1.640 18,113,532 -18,104 1.53% 29,715,218
2008-02-21 2008-02-19 1.640 18,131,636 -246,877 1.53% 29,744,917
2008-02-20 2008-02-18 1.640 18,378,513 -222,847 1.55% 30,149,919
2008-02-15 2008-02-13 1.549 18,601,360 -197 1.57% 28,820,193
2008-02-14 2008-02-12 1.519 18,601,557 -329 1.57% 28,255,391
2008-02-12 2008-02-06 1.610 18,601,886 -232,722 1.57% 29,951,244
2008-02-11 2008-02-04 1.580 18,834,608 +14,483 1.59% 29,753,766
2008-02-01 2008-01-30 1.519 18,820,125 -263 1.59% 28,587,391
2008-01-29 2008-01-25 1.519 18,820,388 -19,421 1.59% 28,587,790
2008-01-28 2008-01-24 1.580 18,839,809 -132 1.59% 29,761,982
2008-01-24 2008-01-22 1.422 18,839,941 -658 1.59% 26,785,972
2008-01-22 2008-01-18 1.610 18,840,599 -21,067 1.59% 30,335,600
2008-01-15 2008-01-11 1.732 18,861,666 +29,954 1.59% 32,661,560
2008-01-14 2008-01-10 1.732 18,831,712 +16,459 1.59% 32,609,690
2008-01-11 2008-01-09 1.732 18,815,253 +108,625 1.59% 32,581,189
2008-01-10 2008-01-08 1.701 18,706,628 -83,608 1.58% 31,824,790
2008-01-09 2008-01-07 1.701 18,790,236 -12,515 1.59% 31,967,029
2008-01-07 2008-01-03 1.823 18,802,751 -184,900 1.59% 34,273,200
2008-01-04 2008-01-02 1.884 18,987,651 -181,043 1.61% 35,763,906
2008-01-03 2007-12-31 1.884 19,168,694 -781,055 1.62% 36,104,907
2008-01-02 2007-12-27 1.610 19,949,749 -112,576 1.69% 32,121,463
2007-12-28 2007-12-24 1.640 20,062,325 -368,010 1.70% 32,912,209
2007-12-27 2007-12-20 1.549 20,430,335 +123,438 1.73% 31,653,933
2007-12-21 2007-12-19 1.580 20,306,897 -16,458 1.72% 32,079,598
2007-12-14 2007-12-12 1.580 20,323,355 +217,580 1.72% 32,105,598
2007-12-13 2007-12-11 1.640 20,105,775 -90,521 1.70% 32,983,489
2007-12-11 2007-12-07 1.610 20,196,296 -74,063 1.71% 32,518,433
2007-12-05 2007-12-03 1.549 20,270,359 +6,583 1.71% 31,406,073
2007-12-04 2007-11-30 1.580 20,263,776 +16,459 1.71% 32,011,478
2007-11-30 2007-11-28 1.580 20,247,317 +151,417 1.71% 31,985,478
2007-11-29 2007-11-27 1.580 20,095,900 +162,938 1.70% 31,746,278
2007-11-27 2007-11-23 1.549 19,932,962 -23,041 1.69% 30,883,323
2007-11-26 2007-11-22 1.580 19,956,003 +181,042 1.69% 31,525,277
2007-11-23 2007-11-21 1.610 19,774,961 +18,434 1.67% 31,840,034
2007-11-22 2007-11-20 1.640 19,756,527 -72,807 1.67% 32,410,548
2007-11-20 2007-11-16 1.640 19,829,334 +320,939 1.68% 32,529,988
2007-11-16 2007-11-14 1.701 19,508,395 -82,292 1.65% 33,188,802
2007-11-15 2007-11-13 1.640 19,590,687 +7,834 1.66% 32,138,488
2007-11-13 2007-11-09 1.762 19,582,853 +98,092 1.66% 34,505,313
2007-11-12 2007-11-08 1.762 19,484,761 +211,984 1.65% 34,332,473
2007-11-09 2007-11-07 1.792 19,272,777 +98,751 1.63% 34,544,453
2007-11-07 2007-11-05 1.762 19,174,026 +408,168 1.62% 33,784,953
2007-11-06 2007-11-02 1.762 18,765,858 +11,383 1.59% 33,065,754
2007-11-01 2007-10-30 1.792 18,754,475 -282,755 1.59% 33,615,451
2007-10-31 2007-10-29 1.762 19,037,230 +53,325 1.61% 33,543,916
2007-10-30 2007-10-26 1.823 18,983,905 -9,217 1.61% 34,603,403
2007-10-29 2007-10-25 1.792 18,993,122 -171,167 1.61% 34,043,200
2007-10-26 2007-10-24 1.823 19,164,289 -719,891 1.62% 34,932,203
2007-10-25 2007-10-23 1.823 19,884,180 -494,082 1.68% 36,244,403
2007-10-24 2007-10-22 1.823 20,378,262 +199,476 1.72% 37,145,004
2007-10-22 2007-10-17 1.762 20,178,786 +49,375 1.71% 35,555,357
2007-10-18 2007-10-16 1.823 20,129,411 -414,752 1.70% 36,691,404
2007-10-16 2007-10-12 1.944 20,544,163 -332,295 1.74% 39,943,898
2007-10-15 2007-10-11 1.944 20,876,458 -19,750 1.77% 40,589,977
2007-10-12 2007-10-10 1.944 20,896,208 -9,875 1.77% 40,628,377
2007-10-11 2007-10-09 1.884 20,906,083 +163,596 1.77% 39,377,340
2007-10-10 2007-10-08 1.823 20,742,487 +230,065 1.75% 37,808,904
2007-10-09 2007-10-05 1.762 20,512,422 -705,737 1.73% 36,143,229
2007-10-08 2007-10-04 1.732 21,218,159 -175,117 1.79% 36,742,150
2007-10-05 2007-10-03 1.823 21,393,276 -1,332,144 1.81% 38,995,147
2007-10-04 2007-10-02 1.823 22,725,420 -1,449,657 1.92% 41,423,347
2007-10-02 2007-09-27 1.476 24,175,077 +329,168 2.04% 35,693,254
2007-09-28 2007-09-25 1.519 23,845,909 -1,317 2.02% 36,221,456
2007-09-27 2007-09-24 1.440 23,847,226 -382,493 2.02% 34,339,836
2007-09-25 2007-09-21 1.464 24,229,719 -252,472 2.05% 35,479,495
2007-09-24 2007-09-20 1.476 24,482,191 -541,647 2.07% 36,146,692
2007-09-21 2007-09-19 1.513 25,023,838 -164,584 2.12% 37,858,663
2007-09-20 2007-09-18 1.495 25,188,422 -153,063 2.13% 37,648,535
2007-09-19 2007-09-17 1.489 25,341,485 +26,333 2.14% 37,723,341
2007-09-18 2007-09-14 1.519 25,315,152 -49,375 2.14% 38,453,206
2007-09-17 2007-09-13 1.549 25,364,527 -67,809 2.15% 39,298,770
2007-09-14 2007-09-12 1.549 25,432,336 +162,280 2.15% 39,403,830
2007-09-13 2007-09-11 1.483 25,270,056 +181,043 2.14% 37,463,473
2007-09-07 2007-09-05 1.549 25,089,013 +263,335 2.12% 38,871,900
2007-09-05 2007-09-03 1.580 24,825,678 -130,878 2.10% 39,218,093
2007-09-04 2007-08-31 1.549 24,956,556 +2,304 2.11% 38,666,676
2007-09-03 2007-08-30 1.519 24,954,252 -539,836 2.11% 37,905,006
2007-08-31 2007-08-29 1.549 25,494,088 -263,334 2.16% 39,499,507
2007-08-30 2007-08-28 1.610 25,757,422 -325,548 2.18% 41,472,506
2007-08-29 2007-08-27 1.671 26,082,970 -337,397 2.21% 43,581,457
2007-08-28 2007-08-24 1.580 26,420,367 +385,456 2.24% 41,737,286
2007-08-27 2007-08-23 1.519 26,034,911 -132 2.20% 39,546,506
2007-08-24 2007-08-22 1.519 26,035,043 +172,814 2.20% 39,546,706
2007-08-23 2007-08-21 1.519 25,862,229 -65,834 2.19% 39,284,205
2007-08-22 2007-08-20 1.489 25,928,063 +93,484 2.19% 38,596,522
2007-08-21 2007-08-17 1.470 25,834,579 +1,113,576 2.19% 37,986,455
2007-08-20 2007-08-16 1.519 24,721,003 +1,069,797 2.09% 37,550,706
2007-08-15 2007-08-13 1.640 23,651,206 +230,418 2.00% 38,799,762
2007-08-14 2007-08-10 1.610 23,420,788 -234,697 1.98% 37,710,248
2007-08-13 2007-08-09 1.671 23,655,485 +263,334 2.00% 39,525,426
2007-08-10 2007-08-08 1.610 23,392,151 -229,101 1.98% 37,664,139
2007-08-08 2007-08-06 1.671 23,621,252 -16,458 2.00% 39,468,227
2007-08-07 2007-08-03 1.732 23,637,710 +230,747 2.00% 40,931,934
2007-08-06 2007-08-02 1.823 23,406,963 -1,843 1.98% 42,665,647
2007-07-31 2007-07-27 1.823 23,408,806 +9,875 1.98% 42,669,006
2007-07-30 2007-07-26 1.884 23,398,931 +4,114 2.38% 44,072,706
2007-07-26 2007-07-24 1.853 23,394,817 +521,732 2.38% 43,354,232
2007-07-24 2007-07-20 1.884 22,873,085 +444,377 2.33% 43,082,257
2007-07-20 2007-07-18 1.914 22,428,708 +113,563 2.29% 42,926,632
2007-07-19 2007-07-17 1.914 22,315,145 +8,229 2.27% 42,709,283
2007-07-18 2007-07-16 1.914 22,306,916 -9,875 2.27% 42,693,533
2007-07-16 2007-07-12 2.035 22,316,791 +46,084 2.27% 45,424,333
2007-07-13 2007-07-11 2.005 22,270,707 -16,788 2.27% 44,653,957
2007-07-09 2007-07-05 1.884 22,287,495 +19,639,168 2.27% 41,979,278
2007-07-06 2007-07-04 1.884 2,648,327 +208,692 0.27% 4,988,217
2007-07-05 2007-07-03 1.853 2,439,635 -6,583 0.25% 4,521,023
2007-07-04 2007-06-29 1.884 2,446,218 -263 0.25% 4,607,537
2007-07-03 2007-06-28 1.944 2,446,481 -1,646 0.25% 4,756,679
2007-06-28 2007-06-26 1.944 2,448,127 +29,625 0.25% 4,759,879
2007-06-27 2007-06-25 1.975 2,418,502 +248,522 0.25% 4,775,753
2007-06-26 2007-06-22 2.005 2,169,980 0.22% 4,350,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top