History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -418,049
2016-09-21 2016-09-19 7.470 418,049 -10,000 0.03% 3,122,826
2016-08-26 2016-08-24 7.200 428,049 -10,000 0.03% 3,081,953
2016-08-25 2016-08-23 7.180 438,049 -5,000 0.03% 3,145,192
2016-08-22 2016-08-18 6.990 443,049 -20,000 0.03% 3,096,913
2016-08-16 2016-08-12 7.070 463,049 +8,000 0.04% 3,273,756
2016-08-12 2016-08-10 6.880 455,049 +5,000 0.04% 3,130,737
2016-08-11 2016-08-09 7.150 450,049 -10,000 0.04% 3,217,850
2016-08-05 2016-08-03 6.960 460,049 -4,000 0.04% 3,201,941
2016-07-27 2016-07-25 7.416 464,049 +10,000 0.04% 3,441,531
2016-07-26 2016-07-22 7.427 454,049 +13,243 0.04% 3,372,045
2016-07-18 2016-07-14 7.416 440,806 +5,825 0.04% 3,269,154
2016-07-14 2016-07-12 7.385 434,981 -971 0.04% 3,212,512
2016-07-13 2016-07-11 7.375 435,952 -2,912 0.04% 3,215,193
2016-07-06 2016-07-04 7.344 438,864 +5,825 0.04% 3,223,108
2016-06-30 2016-06-28 7.365 433,039 -9,709 0.03% 3,189,249
2016-06-24 2016-06-22 7.365 442,748 -970 0.04% 3,260,754
2016-06-22 2016-06-20 7.344 443,718 +3,930 0.04% 3,258,756
2016-06-17 2016-06-15 7.396 439,788 -9,708 0.04% 3,252,544
2016-06-16 2016-06-14 7.447 449,496 -43,687 0.04% 3,347,491
2016-06-15 2016-06-13 7.427 493,183 -260,184 0.04% 3,662,678
2016-06-07 2016-06-03 5.737 753,367 -5,825 0.06% 4,322,322
2016-06-06 2016-06-02 5.521 759,192 +110,675 0.06% 4,191,522
2016-06-02 2016-05-31 5.397 648,517 -9,708 0.05% 3,500,322
2016-05-19 2016-05-17 5.171 658,225 -5,825 0.05% 3,403,560
2016-05-11 2016-05-09 5.037 664,050 +5,825 0.05% 3,344,760
2016-05-03 2016-04-28 5.284 658,225 -9,708 0.05% 3,478,140
2016-04-29 2016-04-27 5.274 667,933 -3,884 0.05% 3,522,558
2016-04-27 2016-04-25 5.274 671,817 -2,912 0.05% 3,543,042
2016-04-25 2016-04-21 5.222 674,729 +4,854 0.05% 3,523,649
2016-04-19 2016-04-15 5.305 669,875 +971 0.05% 3,553,500
2016-04-13 2016-04-11 5.253 668,904 +7,767 0.05% 3,513,899
2016-04-12 2016-04-08 5.253 661,137 -1,942 0.05% 3,473,097
2016-04-08 2016-04-06 5.387 663,079 +3,883 0.05% 3,572,089
2016-03-30 2016-03-24 5.336 659,196 -14,562 0.05% 3,517,221
2016-03-23 2016-03-21 5.645 673,758 -5,825 0.05% 3,803,118
2016-03-18 2016-03-16 5.408 679,583 +5,825 0.06% 3,674,998
2016-03-16 2016-03-14 5.665 673,758 -971 0.05% 3,816,998
2016-02-02 2016-01-29 5.923 674,729 -8,738 0.05% 3,996,249
2016-02-01 2016-01-28 5.624 683,467 +8,738 0.06% 3,843,842
2016-01-26 2016-01-22 5.954 674,729 -5,825 0.05% 4,017,099
2016-01-25 2016-01-21 5.768 680,554 +5,825 0.06% 3,925,599
2016-01-22 2016-01-20 5.985 674,729 -13,592 0.05% 4,037,949
2016-01-08 2016-01-06 5.954 688,321 -1,941 0.06% 4,098,021
2015-12-28 2015-12-22 5.964 690,262 -4,855 0.06% 4,116,687
2015-12-22 2015-12-18 5.943 695,117 -5,825 0.06% 4,131,322
2015-11-25 2015-11-23 6.005 700,942 -4,854 0.06% 4,209,262
2015-11-16 2015-11-12 5.861 705,796 +4,854 0.06% 4,136,631
2015-11-11 2015-11-09 5.964 700,942 -6,795 0.06% 4,180,382
2015-11-09 2015-11-05 6.036 707,737 +9,708 0.06% 4,271,937
2015-10-26 2015-10-22 5.882 698,029 -1,942 0.06% 4,105,489
2015-10-23 2015-10-20 6.211 699,971 -7,766 0.06% 4,347,631
2015-10-22 2015-10-19 6.180 707,737 -1,942 0.06% 4,373,997
2015-10-20 2015-10-16 6.180 709,679 -19,417 0.06% 4,385,999
2015-10-15 2015-10-13 6.026 729,096 +971 0.06% 4,393,351
2015-10-13 2015-10-09 6.005 728,125 -4,854 0.06% 4,372,500
2015-09-22 2015-09-18 5.912 732,979 -1,942 0.06% 4,333,699
2015-09-21 2015-09-17 5.779 734,921 +4,854 0.06% 4,246,771
2015-09-10 2015-09-08 5.583 730,067 -970 0.06% 4,075,842
2015-09-01 2015-08-28 5.665 731,037 -5,825 0.06% 4,141,497
2015-08-28 2015-08-26 5.394 736,862 +17,795 0.06% 3,974,475
2015-08-27 2015-08-25 5.246 719,067 -8,526 0.06% 3,772,232
2015-08-25 2015-08-21 5.637 727,593 -2,842 0.06% 4,101,120
2015-08-24 2015-08-20 5.679 730,435 +1,895 0.06% 4,147,979
2015-08-21 2015-08-19 5.710 728,540 +4,736 0.06% 4,160,287
2015-08-20 2015-08-18 5.837 723,804 -4,736 0.06% 4,224,923
2015-08-17 2015-08-13 5.943 728,540 -948 0.06% 4,329,467
2015-08-14 2015-08-12 6.048 729,488 +5,684 0.06% 4,412,101
2015-08-13 2015-08-11 6.059 723,804 -5,684 0.06% 4,385,363
2015-08-12 2015-08-10 5.943 729,488 -24,632 0.06% 4,335,101
2015-08-10 2015-08-06 5.805 754,120 +18,948 0.06% 4,378,001
2015-08-05 2015-08-03 6.133 735,172 +23,685 0.06% 4,508,559
2015-08-04 2015-07-31 6.365 711,487 +18,947 0.06% 4,528,527
2015-07-31 2015-07-29 6.724 692,540 -28,421 0.06% 4,656,472
2015-07-29 2015-07-27 6.312 720,961 -1,895 0.06% 4,550,778
2015-07-27 2015-07-23 6.460 722,856 +19,895 0.06% 4,669,559
2015-07-21 2015-07-17 6.755 702,961 -18,948 0.06% 4,748,800
2015-07-17 2015-07-15 6.576 721,909 +18,948 0.06% 4,747,262
2015-07-15 2015-07-13 7.209 702,961 -4,737 0.06% 5,067,860
2015-07-14 2015-07-10 6.745 707,698 -4,737 0.06% 4,773,330
2015-07-13 2015-07-09 6.819 712,435 -21,790 0.06% 4,857,921
2015-07-10 2015-07-08 5.805 734,225 +4,737 0.06% 4,262,501
2015-07-09 2015-07-07 6.259 729,488 +9,474 0.06% 4,566,101
2015-07-08 2015-07-06 6.608 720,014 +18,000 0.06% 4,757,600
2015-07-07 2015-07-03 7.009 702,014 +27,475 0.06% 4,920,243
2015-07-06 2015-07-02 7.389 674,539 +18,947 0.06% 4,983,997
2015-07-03 2015-06-30 7.653 655,592 +11,369 0.05% 5,017,003
2015-07-02 2015-06-29 7.368 644,223 +42,632 0.05% 4,746,400
2015-06-29 2015-06-25 8.128 601,591 +18,948 0.05% 4,889,503
2015-06-26 2015-06-24 8.064 582,643 -28,421 0.05% 4,698,601
2015-06-25 2015-06-23 8.191 611,064 -18,948 0.05% 5,005,196
2015-06-24 2015-06-22 7.980 630,012 +2,842 0.05% 5,027,398
2015-06-22 2015-06-18 7.917 627,170 +2,842 0.05% 4,965,000
2015-06-19 2015-06-17 7.969 624,328 +25,580 0.05% 4,975,451
2015-06-18 2015-06-16 7.600 598,748 +56,843 0.05% 4,550,397
2015-06-16 2015-06-12 7.843 541,905 -9,474 0.05% 4,249,958
2015-06-15 2015-06-11 7.484 551,379 +18,000 0.05% 4,126,379
2015-06-12 2015-06-10 7.600 533,379 +4,737 0.04% 4,053,602
2015-06-11 2015-06-09 7.832 528,642 +33,159 0.04% 4,140,361
2015-06-09 2015-06-05 8.202 495,483 +3,789 0.04% 4,063,708
2015-06-08 2015-06-04 8.381 491,694 +45,475 0.04% 4,120,862
2015-06-04 2015-06-02 8.624 446,219 -6,632 0.04% 3,848,068
2015-06-03 2015-06-01 8.698 452,851 -17,053 0.04% 3,938,721
2015-06-02 2015-05-29 8.761 469,904 -947 0.04% 4,116,801
2015-06-01 2015-05-28 8.634 470,851 +7,579 0.04% 4,065,458
2015-05-28 2015-05-26 8.940 463,272 -15,158 0.04% 4,141,829
2015-05-26 2015-05-21 8.655 478,430 -3,790 0.04% 4,140,997
2015-05-22 2015-05-20 8.771 482,220 +9,474 0.04% 4,229,791
2015-05-21 2015-05-19 8.972 472,746 -3,790 0.04% 4,241,500
2015-05-20 2015-05-18 8.761 476,536 -12,316 0.04% 4,174,904
2015-05-19 2015-05-15 8.866 488,852 +4,737 0.04% 4,334,404
2015-05-18 2015-05-14 8.898 484,115 -14,210 0.04% 4,307,733
2015-05-14 2015-05-12 8.508 498,325 +9,473 0.04% 4,239,556
2015-05-13 2015-05-11 8.698 488,852 -13,263 0.04% 4,251,844
2015-05-12 2015-05-08 8.487 502,115 -4,737 0.04% 4,261,200
2015-05-11 2015-05-07 8.212 506,852 -26,527 0.04% 4,162,301
2015-05-08 2015-05-06 8.497 533,379 +1,895 0.05% 4,532,152
2015-05-07 2015-05-05 8.761 531,484 +12,316 0.04% 4,656,300
2015-05-05 2015-04-30 8.740 519,168 +13,263 0.04% 4,537,440
2015-05-04 2015-04-29 9.160 505,905 +20,843 0.04% 4,634,213
2015-04-30 2015-04-28 9.345 485,062 +18,668 0.04% 4,533,103
2015-04-28 2015-04-24 9.454 466,394 +61,513 0.04% 4,409,443
2015-04-27 2015-04-23 10.217 404,881 +5,508 0.04% 4,136,579
2015-04-23 2015-04-21 10.315 399,373 +22,035 0.03% 4,119,455
2015-04-22 2015-04-20 9.923 377,338 +22,034 0.03% 3,744,208
2015-04-21 2015-04-17 10.347 355,304 +4,591 0.03% 3,676,502
2015-04-20 2015-04-16 10.772 350,713 -4,591 0.03% 3,777,976
2015-04-16 2015-04-14 10.598 355,304 -20,198 0.03% 3,765,512
2015-04-15 2015-04-13 10.849 375,502 +14,690 0.03% 4,073,640
2015-04-14 2015-04-10 10.750 360,812 -291,037 0.03% 3,878,905
2015-04-10 2015-04-08 10.053 651,849 -49,578 0.06% 6,553,296
2015-04-09 2015-04-02 8.833 701,427 -25,706 0.06% 6,196,043
2015-04-08 2015-04-01 8.594 727,133 -919 0.06% 6,248,876
2015-04-01 2015-03-30 8.529 728,052 -1,836 0.06% 6,209,194
2015-03-31 2015-03-27 8.518 729,888 +27,543 0.06% 6,216,902
2015-03-30 2015-03-26 8.572 702,345 +13,772 0.06% 6,020,552
2015-03-27 2015-03-25 8.735 688,573 -56,004 0.06% 6,014,997
2015-03-26 2015-03-24 8.616 744,577 -1,836 0.07% 6,415,007
2015-03-25 2015-03-23 8.485 746,413 -15,608 0.07% 6,333,266
2015-03-24 2015-03-20 8.714 762,021 +2,754 0.07% 6,639,999
2015-03-18 2015-03-16 8.507 759,267 +7,345 0.07% 6,458,871
2015-03-16 2015-03-12 8.921 751,922 +5,509 0.07% 6,707,609
2015-03-13 2015-03-11 8.768 746,413 -2,755 0.07% 6,544,646
2015-03-12 2015-03-10 8.703 749,168 +12,854 0.07% 6,519,842
2015-03-10 2015-03-06 8.964 736,314 -9,181 0.07% 6,600,456
2015-03-09 2015-03-05 8.779 745,495 -12,854 0.07% 6,544,716
2015-03-06 2015-03-04 8.616 758,349 -4,590 0.07% 6,533,662
2015-03-05 2015-03-03 8.496 762,939 -6,427 0.07% 6,481,798
2015-03-04 2015-03-02 8.289 769,366 -20,198 0.07% 6,377,180
2015-03-03 2015-02-27 8.006 789,564 +13,771 0.07% 6,320,999
2015-03-02 2015-02-26 7.995 775,793 -11,017 0.07% 6,202,303
2015-02-26 2015-02-24 8.125 786,810 -1,836 0.07% 6,393,222
2015-02-25 2015-02-23 8.082 788,646 +6,427 0.07% 6,373,780
2015-02-24 2015-02-18 7.886 782,219 -3,673 0.07% 6,168,478
2015-02-17 2015-02-13 7.733 785,892 +12,854 0.07% 6,077,602
2015-02-12 2015-02-10 7.603 773,038 +3,672 0.07% 5,877,157
2015-02-11 2015-02-09 7.842 769,366 +360,812 0.07% 6,033,600
2015-02-09 2015-02-05 7.722 408,554 +6,427 0.04% 3,155,054
2015-02-05 2015-02-03 7.385 402,127 +13,772 0.04% 2,969,641
2015-02-04 2015-02-02 7.319 388,355 +39,478 0.03% 2,842,557
2015-01-28 2015-01-26 7.624 348,877 -51,414 0.03% 2,659,999
2015-01-26 2015-01-22 7.505 400,291 +55,086 0.04% 3,004,043
2015-01-21 2015-01-19 7.722 345,205 -36,724 0.03% 2,665,842
2015-01-15 2015-01-13 7.875 381,929 +4,591 0.03% 3,007,683
2015-01-14 2015-01-12 7.962 377,338 -4,591 0.03% 3,004,408
2015-01-12 2015-01-08 7.526 381,929 +36,724 0.03% 2,874,562
2015-01-08 2015-01-06 7.581 345,205 -45,905 0.03% 2,616,962
2015-01-07 2015-01-05 7.755 391,110 -3,672 0.03% 3,033,123
2015-01-06 2015-01-02 7.766 394,782 +5,509 0.04% 3,065,900
2015-01-05 2014-12-31 7.853 389,273 +918 0.03% 3,057,036
2014-12-19 2014-12-17 7.766 388,355 +5,508 0.03% 3,015,987
2014-12-17 2014-12-15 8.169 382,847 +3,673 0.03% 3,127,502
2014-12-15 2014-12-11 8.017 379,174 +3,672 0.03% 3,039,677
2014-12-11 2014-12-09 8.104 375,502 +10,099 0.03% 3,042,960
2014-12-10 2014-12-08 8.147 365,403 -9,181 0.03% 2,977,041
2014-12-04 2014-12-02 8.289 374,584 +9,181 0.03% 3,104,881
2014-12-02 2014-11-28 8.213 365,403 +13,772 0.03% 3,000,921
2014-12-01 2014-11-27 8.387 351,631 +9,181 0.03% 2,949,096
2014-11-27 2014-11-25 8.627 342,450 -27,543 0.03% 2,954,156
2014-11-26 2014-11-24 8.387 369,993 -32,134 0.03% 3,103,097
2014-11-21 2014-11-19 8.757 402,127 -18,362 0.04% 3,521,521
2014-11-19 2014-11-17 8.725 420,489 +31,216 0.04% 3,668,582
2014-11-18 2014-11-14 8.725 389,273 -4,591 0.03% 3,396,236
2014-11-14 2014-11-12 8.714 393,864 +18,362 0.04% 3,432,000
2014-11-13 2014-11-11 8.692 375,502 +1,836 0.03% 3,263,820
2014-11-11 2014-11-07 8.714 373,666 -7,345 0.03% 3,256,002
2014-11-06 2014-11-04 8.507 381,011 -9,181 0.03% 3,241,154
2014-11-05 2014-11-03 8.398 390,192 -918 0.03% 3,276,754
2014-11-04 2014-10-31 8.300 391,110 +3,673 0.03% 3,246,123
2014-11-03 2014-10-30 7.733 387,437 -3,709,115 0.03% 2,996,198
2014-10-28 2014-10-24 8.060 4,096,552 +12,853 0.37% 33,018,798
2014-10-24 2014-10-22 8.550 4,083,699 +11,935 0.37% 34,916,801
2014-10-23 2014-10-21 8.071 4,071,764 -9,181 0.36% 32,863,353
2014-10-21 2014-10-17 7.396 4,080,945 -18,362 0.37% 30,181,553
2014-10-20 2014-10-16 7.450 4,099,307 +21,117 0.37% 30,540,603
2014-10-16 2014-10-14 7.962 4,078,190 +4,590 0.37% 32,471,017
2014-10-15 2014-10-13 8.017 4,073,600 +1,836 0.36% 32,656,321
2014-10-14 2014-10-10 8.387 4,071,764 +21,117 0.36% 34,149,503
2014-10-13 2014-10-09 8.572 4,050,647 +11,935 0.36% 34,722,436
2014-10-10 2014-10-08 9.487 4,038,712 +918 0.36% 38,315,289
2014-10-09 2014-10-07 9.411 4,037,794 +3,672 0.36% 37,998,720
2014-10-08 2014-10-06 10.043 4,034,122 +18,362 0.36% 40,512,683
2014-09-26 2014-09-24 10.587 4,015,760 -3,672 0.36% 42,515,283
2014-09-24 2014-09-22 10.478 4,019,432 -9,181 0.36% 42,116,359
2014-09-23 2014-09-19 10.511 4,028,613 -2,754 0.36% 42,344,199
2014-09-18 2014-09-16 9.999 4,031,367 +12,853 0.36% 40,309,376
2014-09-17 2014-09-15 10.184 4,018,514 +11,935 0.36% 40,924,950
2014-09-15 2014-09-11 10.435 4,006,579 -15,607 0.36% 41,807,123
2014-09-12 2014-09-10 10.391 4,022,186 +9,181 0.36% 41,794,736
2014-09-10 2014-09-05 10.467 4,013,005 -1,837 0.36% 42,005,306
2014-09-04 2014-09-02 10.511 4,014,842 -5,508 0.36% 42,199,454
2014-08-29 2014-08-27 10.130 4,020,350 +5,508 0.36% 40,724,698
2014-08-27 2014-08-25 10.488 4,014,842 +56,529 0.36% 42,107,882
2014-08-26 2014-08-22 10.455 3,958,313 +17,210 0.36% 41,383,903
2014-08-25 2014-08-21 10.731 3,941,103 +5,435 0.36% 42,291,723
2014-08-19 2014-08-15 11.239 3,935,668 +9,058 0.36% 44,232,101
2014-08-18 2014-08-14 11.614 3,926,610 -90,579 0.36% 45,604,200
2014-08-15 2014-08-13 11.570 4,017,189 +45,289 0.37% 46,478,797
2014-07-23 2014-07-21 11.923 3,971,900 -9,058 0.36% 47,358,004
2014-07-22 2014-07-18 11.791 3,980,958 -10,869 0.36% 46,938,605
2014-06-26 2014-06-24 10.102 3,991,827 +5,435 0.37% 40,324,049
2014-06-20 2014-06-18 10.080 3,986,392 +905 0.37% 40,181,127
2014-06-17 2014-06-13 10.422 3,985,487 +1,812 0.37% 41,536,005
2014-06-16 2014-06-12 10.510 3,983,675 +3,623 0.37% 41,868,961
2014-06-12 2014-06-10 10.565 3,980,052 -15,398 0.37% 42,050,583
2014-06-04 2014-05-30 9.627 3,995,450 -3,623 0.37% 38,463,918
2014-05-28 2014-05-26 8.810 3,999,073 -9,058 0.37% 35,231,696
2014-05-21 2014-05-19 8.435 4,008,131 +9,058 0.37% 33,806,997
2014-05-12 2014-05-08 8.843 3,999,073 +3,623 0.37% 35,364,146
2014-04-30 2014-04-28 9.809 3,995,450 +47,339 0.37% 39,192,949
2014-04-29 2014-04-25 9.943 3,948,111 -16,111 0.37% 39,257,902
2014-04-22 2014-04-16 9.217 3,964,222 +13,426 0.37% 36,539,251
2014-04-16 2014-04-14 9.698 3,950,796 +92,191 0.37% 38,313,520
2014-04-11 2014-04-09 10.804 3,858,605 -28,642 0.36% 41,687,373
2014-04-10 2014-04-08 10.625 3,887,247 +1,790 0.36% 41,301,933
2014-04-03 2014-04-01 11.083 3,885,457 -2,685 0.36% 43,062,725
2014-04-01 2014-03-28 10.033 3,888,142 +1,790 0.37% 39,009,123
2014-03-31 2014-03-27 9.787 3,886,352 -895 0.36% 38,035,924
2014-03-28 2014-03-26 10.189 3,887,247 -895 0.37% 39,608,163
2014-03-27 2014-03-25 10.055 3,888,142 +17,901 0.37% 39,096,003
2014-03-24 2014-03-20 11.172 3,870,241 +11,636 0.36% 43,240,005
2014-03-20 2014-03-18 11.239 3,858,605 -7,160 0.36% 43,368,663
2014-03-18 2014-03-14 10.804 3,865,765 -6,266 0.36% 41,764,728
2014-03-13 2014-03-11 10.368 3,872,031 +8,951 0.37% 40,145,284
2014-03-12 2014-03-10 10.200 3,863,080 +4,475 0.36% 39,405,080
2014-03-11 2014-03-07 10.469 3,858,605 -3,580 0.36% 40,394,073
2014-03-07 2014-03-05 10.245 3,862,185 -22,376 0.37% 39,568,550
2014-03-06 2014-03-04 9.720 3,884,561 -4,476 0.37% 37,757,995
2014-03-04 2014-02-28 9.541 3,889,037 -895 0.37% 37,106,302
2014-02-28 2014-02-26 9.765 3,889,932 +3,580 0.37% 37,984,041
2014-02-27 2014-02-25 9.530 3,886,352 +9,846 0.37% 37,037,264
2014-02-25 2014-02-21 10.111 3,876,506 +20,586 0.37% 39,195,551
2014-02-21 2014-02-19 9.921 3,855,920 -22,376 0.37% 38,255,044
2014-02-20 2014-02-18 9.653 3,878,296 +8,055 0.37% 37,437,119
2014-02-18 2014-02-14 9.798 3,870,241 +8,951 0.37% 37,921,485
2014-02-14 2014-02-12 9.452 3,861,290 +39,383 0.37% 36,496,441
2014-02-13 2014-02-11 9.798 3,821,907 +22,376 0.37% 37,447,897
2014-02-12 2014-02-10 10.178 3,799,531 +4,476 0.36% 38,671,952
2014-02-11 2014-02-07 9.709 3,795,055 -20,587 0.36% 36,845,595
2014-02-06 2014-02-04 9.318 3,815,642 +895 0.36% 35,553,421
2014-02-05 2014-01-30 9.362 3,814,747 +895 0.36% 35,715,562
2014-02-04 2014-01-28 9.374 3,813,852 -22,376 0.36% 35,749,793
2014-01-29 2014-01-27 9.016 3,836,228 +8,950 0.37% 34,588,018
2014-01-28 2014-01-24 9.273 3,827,278 -8,950 0.37% 35,490,803
2014-01-24 2014-01-22 9.139 3,836,228 -53,704 0.37% 35,059,478
2014-01-23 2014-01-21 8.804 3,889,932 +53,704 0.37% 34,246,481
2014-01-20 2014-01-16 9.072 3,836,228 +44,753 0.37% 34,802,318
2014-01-17 2014-01-15 9.396 3,791,475 -8,951 0.36% 35,624,758
2014-01-14 2014-01-10 9.094 3,800,426 +8,951 0.37% 34,562,442
2014-01-13 2014-01-09 9.385 3,791,475 -20,587 0.36% 35,582,398
2014-01-06 2014-01-02 9.385 3,812,062 -10,740 0.37% 35,775,604
2014-01-03 2013-12-31 8.849 3,822,802 -4,476 0.37% 33,826,317
2013-12-30 2013-12-24 8.603 3,827,278 +6,266 0.37% 32,925,203
2013-12-27 2013-12-20 8.178 3,821,012 +9,845 0.37% 31,249,078
2013-12-20 2013-12-18 8.815 3,811,167 -8,950 0.37% 33,595,624
2013-12-18 2013-12-16 8.703 3,820,117 +2,685 0.37% 33,247,719
2013-12-16 2013-12-12 8.536 3,817,432 -8,951 0.37% 32,584,600
2013-12-10 2013-12-06 9.262 3,826,383 +15,216 0.37% 35,439,754
2013-12-09 2013-12-05 8.804 3,811,167 -40,277 0.37% 33,553,044
2013-12-02 2013-11-28 8.636 3,851,444 +8,950 0.37% 33,262,188
2013-11-20 2013-11-18 8.647 3,842,494 -26,851 0.37% 33,227,823
2013-11-19 2013-11-15 8.714 3,869,345 +4,475 0.38% 33,719,396
2013-11-18 2013-11-14 8.737 3,864,870 -26,852 0.37% 33,766,759
2013-11-13 2013-11-11 7.631 3,891,722 +4,475 0.38% 29,696,840
2013-11-12 2013-11-08 7.810 3,887,247 +26,852 0.38% 30,357,573
2013-11-08 2013-11-06 8.167 3,860,395 -10,741 0.37% 31,528,031
2013-11-07 2013-11-05 8.234 3,871,136 +17,902 0.38% 31,875,253
2013-11-06 2013-11-04 8.245 3,853,234 -13,426 0.37% 31,770,897
2013-11-04 2013-10-31 7.877 3,866,660 -5,371 0.38% 30,455,998
2013-11-01 2013-10-30 7.374 3,872,031 +5,371 0.38% 28,551,603
2013-10-31 2013-10-29 6.905 3,866,660 +895 0.38% 26,697,598
2013-10-29 2013-10-25 7.396 3,865,765 -35,803 0.38% 28,591,778
2013-10-28 2013-10-24 6.770 3,901,568 +1,790 0.38% 26,415,542
2013-10-25 2013-10-23 6.737 3,899,778 +17,902 0.38% 26,272,713
2013-10-23 2013-10-21 6.949 3,881,876 +17,901 0.38% 26,976,138
2013-10-16 2013-10-11 6.938 3,863,975 -26,852 0.38% 26,808,569
2013-10-15 2013-10-10 6.178 3,890,827 +2,685 0.38% 24,038,911
2013-10-07 2013-10-03 6.357 3,888,142 -17,901 0.38% 24,717,362
2013-09-17 2013-09-13 5.575 3,906,043 -73,395 0.38% 21,776,360
2013-09-16 2013-09-12 5.519 3,979,438 +71,605 0.39% 21,963,241
2013-09-13 2013-09-11 5.095 3,907,833 -10,741 0.38% 19,908,960
2013-09-10 2013-09-06 5.173 3,918,574 -5,370 0.38% 20,270,141
2013-09-06 2013-09-04 5.061 3,923,944 -134,259 0.38% 19,859,519
2013-08-23 2013-08-21 4.994 4,058,203 -8,951 0.40% 20,266,979
2013-08-22 2013-08-20 4.581 4,067,154 +8,951 0.40% 18,630,401
2013-08-21 2013-08-19 4.648 4,058,203 -19,692 0.40% 18,861,439
2013-08-20 2013-08-16 4.290 4,077,895 -8,950 0.40% 17,495,042
2013-08-19 2013-08-15 4.268 4,086,845 -8,951 0.40% 17,442,120
2013-08-09 2013-08-07 3.720 4,095,796 +17,006 0.40% 15,238,081
2013-08-05 2013-08-01 3.854 4,078,790 +44,753 0.40% 15,721,652
2013-08-02 2013-07-31 3.463 4,034,037 +17,902 0.39% 13,971,702
2013-07-04 2013-07-02 4.078 4,016,135 +14,321 0.39% 16,377,549
2013-06-13 2013-06-10 4.290 4,001,814 +2,685 0.39% 17,168,638
2013-06-11 2013-06-07 4.413 3,999,129 +2,685 0.39% 17,648,599
2013-06-06 2013-06-04 4.692 3,996,444 +5,370 0.39% 18,753,000
2013-06-05 2013-06-03 4.368 3,991,074 -2,685 0.39% 17,434,691
2013-05-31 2013-05-29 4.782 3,993,759 -34,012 0.39% 19,097,361
2013-05-29 2013-05-27 4.592 4,027,771 -1,790 0.39% 18,494,999
2013-05-28 2013-05-24 4.558 4,029,561 +12,531 0.39% 18,368,159
2013-05-24 2013-05-22 4.614 4,017,030 -4,476 0.39% 18,535,438
2013-05-22 2013-05-20 4.882 4,021,506 -26,852 0.39% 19,634,411
2013-05-15 2013-05-13 4.894 4,048,358 -147,684 0.40% 19,810,742
2013-05-14 2013-05-10 4.469 4,196,042 -4,476 0.42% 18,751,998
2013-05-13 2013-05-09 4.380 4,200,518 +14,321 0.42% 18,396,561
2013-05-07 2013-05-03 3.765 4,186,197 +1,790 0.41% 15,761,491
2013-05-06 2013-05-02 3.922 4,184,407 -35,802 0.41% 16,409,251
2013-05-03 2013-04-30 3.486 4,220,209 -223,765 0.42% 14,710,800
2013-04-30 2013-04-26 3.072 4,443,974 +17,901 0.44% 13,653,750
2013-04-29 2013-04-25 3.206 4,426,073 -8,951 0.44% 14,192,150
2013-04-26 2013-04-24 3.084 4,435,024 -260,462 0.44% 13,675,801
2013-04-24 2013-04-22 2.737 4,695,486 -4,475 0.46% 12,852,700
2013-04-18 2013-04-16 2.558 4,699,961 -12,531 0.47% 12,024,789
2013-04-11 2013-04-09 2.547 4,712,492 -8,951 0.47% 12,004,199
2013-04-09 2013-04-05 2.480 4,721,443 +4,475 0.47% 11,710,500
2013-04-03 2013-03-28 2.558 4,716,968 -8,950 0.47% 12,068,301
2013-03-22 2013-03-20 2.603 4,725,918 -4,475 0.47% 12,302,400
2013-03-08 2013-03-06 2.737 4,730,393 -7,161 0.47% 12,948,249
2013-03-05 2013-03-01 2.592 4,737,554 +4,475 0.47% 12,279,760
2013-03-01 2013-02-27 2.536 4,733,079 +123,519 0.47% 12,003,761
2013-02-28 2013-02-26 2.570 4,609,560 +179,012 0.46% 11,844,999
2013-02-27 2013-02-25 2.659 4,430,548 +89,506 0.44% 11,780,999
2013-02-22 2013-02-20 2.670 4,341,042 -33,117 0.43% 11,591,499
2013-02-21 2013-02-19 2.670 4,374,159 +50,123 0.43% 11,679,929
2013-02-18 2013-02-14 2.838 4,324,036 -268,518 0.43% 12,270,740
2013-02-15 2013-02-08 2.827 4,592,554 -473,487 0.45% 12,981,430
2013-02-14 2013-02-07 2.659 5,066,041 +17,901 0.50% 13,470,800
2013-02-04 2013-01-31 2.592 5,048,140 +8,951 0.50% 13,084,800
2013-01-29 2013-01-25 2.547 5,039,189 +4,475 0.50% 12,836,399
2013-01-16 2013-01-14 2.771 5,034,714 -8,951 0.50% 13,950,000
2013-01-15 2013-01-11 2.793 5,043,665 +41,173 0.50% 14,087,501
2013-01-14 2013-01-10 2.827 5,002,492 -17,901 0.50% 14,140,171
2013-01-11 2013-01-09 2.737 5,020,393 +358,024 0.50% 13,742,050
2013-01-08 2013-01-04 2.938 4,662,369 -8,950 0.46% 13,699,670
2013-01-07 2013-01-03 2.849 4,671,319 -7,161 0.46% 13,308,449
2013-01-04 2013-01-02 2.838 4,678,480 -49,228 0.46% 13,276,580
2013-01-03 2012-12-31 2.704 4,727,708 +129,783 0.47% 12,782,439
2013-01-02 2012-12-27 2.659 4,597,925 +49,229 0.46% 12,226,061
2012-12-28 2012-12-24 2.737 4,548,696 +8,950 0.45% 12,450,899
2012-12-21 2012-12-19 2.827 4,539,746 -17,901 0.45% 12,832,161
2012-12-18 2012-12-14 2.849 4,557,647 -42,068 0.45% 12,984,601
2012-12-14 2012-12-12 2.760 4,599,715 -10,740 0.46% 12,693,331
2012-12-11 2012-12-07 2.614 4,610,455 +7,160 0.46% 12,053,339
2012-12-05 2012-12-03 2.469 4,603,295 +8,951 0.46% 11,366,030
2012-11-28 2012-11-26 2.603 4,594,344 +8,950 0.45% 11,959,889
2012-11-22 2012-11-20 2.670 4,585,394 +8,951 0.45% 12,243,971
2012-11-15 2012-11-13 2.603 4,576,443 +89,506 0.45% 11,913,290
2012-11-13 2012-11-09 2.693 4,486,937 +89,506 0.44% 12,081,330
2012-11-12 2012-11-08 2.659 4,397,431 +213,024 0.44% 11,692,940
2012-11-09 2012-11-07 2.793 4,184,407 -2,685 0.41% 11,687,501
2012-11-08 2012-11-06 2.815 4,187,092 -8,950 0.41% 11,788,560
2012-11-07 2012-11-05 2.827 4,196,042 -16,112 0.42% 11,860,639
2012-11-06 2012-11-02 2.693 4,212,154 -8,950 0.42% 11,341,461
2012-11-05 2012-11-01 2.670 4,221,104 -8,951 0.42% 11,271,240
2012-11-02 2012-10-31 2.659 4,230,055 +8,951 0.42% 11,247,881
2012-11-01 2012-10-30 2.469 4,221,104 +31,327 0.42% 10,422,360
2012-10-31 2012-10-29 2.626 4,189,777 +51,018 0.41% 11,000,350
2012-10-29 2012-10-25 3.039 4,138,759 +10,741 0.41% 12,577,281
2012-10-25 2012-10-22 3.162 4,128,018 +17,901 0.41% 13,051,960
2012-10-24 2012-10-19 2.983 4,110,117 -31,327 0.41% 12,260,641
2012-10-22 2012-10-18 2.961 4,141,444 -89,506 0.41% 12,261,551
2012-10-19 2012-10-17 3.050 4,230,950 -202,283 0.42% 12,904,711
2012-10-18 2012-10-16 2.760 4,433,233 +80,555 0.44% 12,233,909
2012-10-16 2012-10-12 2.894 4,352,678 +138,734 0.43% 12,595,170
2012-10-15 2012-10-11 3.050 4,213,944 -8,950 0.42% 12,852,841
2012-10-12 2012-10-10 3.084 4,222,894 +8,950 0.42% 13,021,679
2012-10-10 2012-10-08 3.129 4,213,944 +65,952 0.42% 13,186,601
2012-10-08 2012-10-04 3.163 4,147,992 -26,556 0.42% 13,120,799
2012-10-05 2012-10-03 3.039 4,174,548 -12,392 0.42% 12,686,040
2012-10-04 2012-09-28 3.174 4,186,940 -36,293 0.42% 13,291,298
2012-10-03 2012-09-27 2.903 4,223,233 -8,852 0.42% 12,261,469
2012-09-28 2012-09-26 2.689 4,232,085 +28,326 0.42% 11,378,780
2012-09-27 2012-09-25 2.734 4,203,759 -1,770 0.42% 11,492,580
2012-09-26 2012-09-24 2.508 4,205,529 -17,704 0.42% 10,547,219
2012-09-24 2012-09-20 2.338 4,223,233 +30,096 0.42% 9,875,970
2012-09-21 2012-09-19 2.429 4,193,137 +9,737 0.42% 10,184,550
2012-09-20 2012-09-18 2.406 4,183,400 -8,852 0.42% 10,066,381
2012-09-19 2012-09-17 2.305 4,192,252 -53,111 0.42% 9,661,441
2012-09-17 2012-09-13 2.135 4,245,363 +26,556 0.43% 9,064,440
2012-09-14 2012-09-12 2.192 4,218,807 -8,852 0.42% 9,246,039
2012-09-12 2012-09-10 2.135 4,227,659 -8,852 0.42% 9,026,640
2012-09-11 2012-09-07 2.033 4,236,511 +8,852 0.42% 8,614,800
2012-09-10 2012-09-06 2.000 4,227,659 +8,852 0.42% 8,453,520
2012-09-05 2012-09-03 2.067 4,218,807 -8,852 0.42% 8,721,779
2012-09-04 2012-08-31 1.898 4,227,659 +17,704 0.42% 8,023,680
2012-08-30 2012-08-28 2.180 4,209,955 +221,297 0.42% 9,179,079
2012-08-28 2012-08-24 2.146 3,988,658 -35,408 0.40% 8,561,399
2012-08-27 2012-08-23 2.113 4,024,066 +35,408 0.40% 8,501,020
2012-08-24 2012-08-22 2.067 3,988,658 -17,704 0.40% 8,245,979
2012-08-23 2012-08-21 1.943 4,006,362 +8,852 0.40% 7,784,720
2012-08-22 2012-08-20 1.887 3,997,510 -17,704 0.40% 7,541,720
2012-08-20 2012-08-16 1.819 4,015,214 +26,556 0.40% 7,302,960
2012-08-17 2012-08-15 1.808 3,988,658 +17,703 0.40% 7,209,599
2012-08-16 2012-08-14 1.864 3,970,955 +17,704 0.40% 7,401,901
2012-08-14 2012-08-10 1.943 3,953,251 +17,704 0.40% 7,681,520
2012-08-09 2012-08-07 2.101 3,935,547 -17,704 0.39% 8,269,560
2012-08-06 2012-08-02 1.853 3,953,251 -8,852 0.40% 7,324,240
2012-08-03 2012-08-01 1.841 3,962,103 +8,852 0.40% 7,295,881
2012-07-24 2012-07-20 2.011 3,953,251 -8,852 0.40% 7,949,480
2012-07-23 2012-07-19 1.966 3,962,103 +8,852 0.40% 7,788,241
2012-07-19 2012-07-17 2.045 3,953,251 -8,852 0.40% 8,083,460
2012-07-13 2012-07-11 2.666 3,962,103 -4,426 0.40% 10,563,361
2012-07-12 2012-07-10 2.723 3,966,529 +4,426 0.40% 10,799,211
2012-06-12 2012-06-08 2.994 3,962,103 -8,852 0.40% 11,861,401
2012-06-01 2012-05-30 3.050 3,970,955 -35,407 0.40% 12,112,201
2012-05-28 2012-05-24 2.903 4,006,362 +26,556 0.40% 11,631,820
2012-05-24 2012-05-22 2.994 3,979,806 +4,426 0.40% 11,914,399
2012-05-23 2012-05-21 2.915 3,975,380 +4,425 0.40% 11,586,779
2012-05-10 2012-05-08 3.735 3,970,955 +196,334 0.40% 14,832,768
2012-04-26 2012-04-24 3.806 3,774,621 -8,433 0.40% 14,367,958
2012-04-25 2012-04-23 3.747 3,783,054 +8,433 0.40% 14,175,758
2012-04-24 2012-04-20 3.771 3,774,621 +16,866 0.40% 14,233,678
2012-04-23 2012-04-19 3.806 3,757,755 +8,433 0.40% 14,303,758
2012-04-18 2012-04-16 3.605 3,749,322 -8,433 0.40% 13,515,839
2012-04-17 2012-04-13 3.557 3,757,755 -26,986 0.40% 13,367,999
2012-04-02 2012-03-29 4.032 3,784,741 +1,687 0.40% 15,259,200
2012-03-30 2012-03-28 4.305 3,783,054 +8,433 0.40% 16,284,178
2012-03-23 2012-03-21 4.530 3,774,621 +16,866 0.40% 17,098,318
2012-03-22 2012-03-20 4.648 3,757,755 +8,433 0.40% 17,467,518
2012-03-21 2012-03-19 4.720 3,749,322 +13,492 0.40% 17,695,078
2012-03-16 2012-03-14 4.909 3,735,830 -8,433 0.40% 18,340,202
2012-03-13 2012-03-09 4.862 3,744,263 -13,492 0.40% 18,204,002
2012-03-08 2012-03-06 4.601 3,757,755 +21,925 0.40% 17,289,278
2012-03-07 2012-03-05 4.945 3,735,830 -8,433 0.40% 18,473,102
2012-03-06 2012-03-02 5.052 3,744,263 +8,433 0.40% 18,914,402
2012-03-05 2012-03-01 4.957 3,735,830 +48,069 0.40% 18,517,402
2012-03-02 2012-02-29 5.182 3,687,761 -6,747 0.39% 19,110,008
2012-03-01 2012-02-28 5.170 3,694,508 -25,299 0.39% 19,101,161
2012-02-27 2012-02-23 4.494 3,719,807 -8,433 0.40% 16,717,691
2012-02-24 2012-02-22 4.613 3,728,240 -8,433 0.40% 17,197,691
2012-02-22 2012-02-20 4.435 3,736,673 +64,934 0.40% 16,571,941
2012-02-21 2012-02-17 4.494 3,671,739 -1,686 0.39% 16,501,662
2012-02-17 2012-02-15 4.447 3,673,425 +21,082 0.39% 16,334,999
2012-02-16 2012-02-14 4.269 3,652,343 -10,963 0.39% 15,591,602
2012-02-15 2012-02-13 4.399 3,663,306 +16,866 0.39% 16,116,242
2012-02-14 2012-02-10 4.554 3,646,440 +16,867 0.39% 16,604,162
2012-02-10 2012-02-08 4.779 3,629,573 -15,180 0.39% 17,345,118
2012-01-31 2012-01-27 4.281 3,644,753 +20,239 0.39% 15,602,420
2012-01-30 2012-01-26 4.447 3,624,514 -20,239 0.39% 16,117,502
2012-01-26 2012-01-19 4.103 3,644,753 +8,433 0.39% 14,954,120
2012-01-17 2012-01-13 4.127 3,636,320 +15,180 0.39% 15,005,761
2012-01-12 2012-01-10 4.423 3,621,140 -8,433 0.39% 16,016,618
2012-01-11 2012-01-09 4.020 3,629,573 -1,687 0.39% 14,590,558
2012-01-06 2012-01-04 4.210 3,631,260 -5,903 0.39% 15,286,300
2011-12-30 2011-12-28 4.269 3,637,163 +8,433 0.39% 15,526,799
2011-12-23 2011-12-21 4.613 3,628,730 +2,530 0.39% 16,738,669
2011-12-14 2011-12-12 4.803 3,626,200 +8,433 0.39% 17,414,999
2011-12-13 2011-12-09 4.803 3,617,767 +758,972 0.39% 17,374,499
2011-12-12 2011-12-08 4.767 2,858,795 +1,391,449 0.30% 13,627,800
2011-12-08 2011-12-06 4.779 1,467,346 +8,433 0.16% 7,012,199
2011-11-22 2011-11-18 5.336 1,458,913 +8,433 0.16% 7,784,999
2011-11-21 2011-11-17 5.514 1,450,480 -8,433 0.15% 7,997,999
2011-11-17 2011-11-15 5.336 1,458,913 -8,433 0.16% 7,784,999
2011-11-15 2011-11-11 4.980 1,467,346 -8,433 0.16% 7,307,999
2011-11-14 2011-11-10 4.945 1,475,779 -12,650 0.16% 7,297,499
2011-11-11 2011-11-09 5.597 1,488,429 +12,650 0.16% 8,330,802
2011-11-08 2011-11-04 5.419 1,475,779 -3,373 0.16% 7,997,499
2011-11-04 2011-11-02 5.170 1,479,152 -75,054 0.16% 7,647,438
2011-11-03 2011-11-01 4.755 1,554,206 +843 0.17% 7,390,429
2011-11-02 2011-10-31 4.637 1,553,363 -10,120 0.17% 7,202,220
2011-11-01 2011-10-28 4.767 1,563,483 +9,277 0.17% 7,453,082
2011-10-31 2011-10-27 4.850 1,554,206 -9,108 0.17% 7,537,869
2011-10-27 2011-10-25 3.925 1,563,314 +8,433 0.17% 6,136,078
2011-10-26 2011-10-24 3.901 1,554,881 +33,732 0.17% 6,066,102
2011-10-25 2011-10-21 3.700 1,521,149 -16,866 0.16% 5,627,857
2011-10-24 2011-10-20 3.640 1,538,015 -16,866 0.16% 5,599,066
2011-10-17 2011-10-13 4.044 1,554,881 +25,299 0.17% 6,287,358
2011-10-13 2011-10-11 3.344 1,529,582 +8,433 0.16% 5,114,916
2011-10-12 2011-10-10 3.356 1,521,149 +42,165 0.16% 5,104,755
2011-10-06 2011-10-03 3.344 1,478,984 +2,530 0.16% 4,945,717
2011-09-28 2011-09-26 3.664 1,476,454 +2,530 0.16% 5,409,973
2011-09-27 2011-09-23 3.629 1,473,924 +1,687 0.16% 5,348,268
2011-09-26 2011-09-22 4.305 1,472,237 -8,433 0.16% 6,337,253
2011-09-21 2011-09-19 4.980 1,480,670 +8,433 0.16% 7,374,358
2011-09-20 2011-09-16 5.265 1,472,237 +1,686 0.16% 7,751,350
2011-09-19 2011-09-15 5.194 1,470,551 -4,216 0.16% 7,637,846
2011-09-14 2011-09-09 5.289 1,474,767 +75,897 0.16% 7,799,647
2011-09-12 2011-09-08 5.123 1,398,870 +12,650 0.15% 7,166,016
2011-09-02 2011-08-31 5.585 1,386,220 -4,217 0.15% 7,742,295
2011-08-31 2011-08-29 5.478 1,390,437 -4,216 0.15% 7,617,456
2011-08-30 2011-08-26 5.336 1,394,653 -5,060 0.15% 7,442,097
2011-08-25 2011-08-23 5.636 1,399,713 +42,083 0.15% 7,888,858
2011-08-23 2011-08-19 5.575 1,357,630 +31,082 0.15% 7,568,686
2011-08-19 2011-08-17 5.868 1,326,548 +8,179 0.15% 7,784,638
2011-08-18 2011-08-16 5.966 1,318,369 +13,905 0.15% 7,865,585
2011-08-12 2011-08-10 7.128 1,304,464 +7,362 0.14% 9,297,686
2011-08-09 2011-08-05 7.788 1,297,102 -8,180 0.14% 10,101,544
2011-08-01 2011-07-28 8.436 1,305,282 +4,090 0.14% 11,011,022
2011-07-29 2011-07-27 8.546 1,301,192 -12,269 0.14% 11,119,692
2011-07-26 2011-07-22 8.191 1,313,461 -20,449 0.14% 10,758,858
2011-07-25 2011-07-21 7.959 1,333,910 -20,449 0.15% 10,616,509
2011-07-22 2011-07-20 7.898 1,354,359 +8,180 0.15% 10,696,471
2011-07-21 2011-07-19 7.666 1,346,179 +17,995 0.15% 10,319,165
2011-07-20 2011-07-18 8.240 1,328,184 +8,179 0.15% 10,944,410
2011-07-19 2011-07-15 8.778 1,320,005 -1,636 0.15% 11,587,086
2011-07-15 2011-07-13 8.803 1,321,641 +8,180 0.15% 11,633,763
2011-07-14 2011-07-12 8.790 1,313,461 -8,180 0.14% 11,545,700
2011-07-12 2011-07-08 8.851 1,321,641 +818 0.15% 11,698,395
2011-07-11 2011-07-07 8.130 1,320,823 -8,179 0.15% 10,738,422
2011-07-06 2011-07-04 8.057 1,329,002 -8,180 0.15% 10,707,430
2011-06-30 2011-06-28 7.519 1,337,182 -5,725 0.15% 10,054,022
2011-06-28 2011-06-24 7.433 1,342,907 -12,270 0.15% 9,982,141
2011-06-23 2011-06-21 7.042 1,355,177 -4,089 0.15% 9,543,171
2011-06-22 2011-06-20 6.846 1,359,266 +4,907 0.15% 9,306,078
2011-06-20 2011-06-16 7.079 1,354,359 +12,270 0.15% 9,587,085
2011-06-17 2011-06-15 7.470 1,342,089 -4,090 0.15% 10,025,285
2011-06-16 2011-06-14 7.250 1,346,179 -8,180 0.15% 9,759,593
2011-06-15 2011-06-13 7.250 1,354,359 +8,180 0.15% 9,818,897
2011-06-14 2011-06-10 7.519 1,346,179 +4,090 0.15% 10,121,669
2011-06-13 2011-06-09 7.617 1,342,089 +8,179 0.15% 10,222,181
2011-06-10 2011-06-08 7.947 1,333,910 +818 0.15% 10,600,201
2011-06-07 2011-06-02 8.179 1,333,092 +12,269 0.15% 10,903,362
2011-06-03 2011-06-01 7.934 1,320,823 -4,089 0.15% 10,480,054
2011-06-01 2011-05-30 7.849 1,324,912 -36,808 0.15% 10,399,112
2011-05-30 2011-05-26 6.810 1,361,720 +8,179 0.15% 9,272,935
2011-05-27 2011-05-25 7.164 1,353,541 -4,089 0.15% 9,697,130
2011-05-26 2011-05-24 6.981 1,357,630 +4,089 0.15% 9,477,455
2011-05-25 2011-05-23 7.482 1,353,541 +8,180 0.15% 10,127,378
2011-05-23 2011-05-19 7.959 1,345,361 +28,628 0.15% 10,707,646
2011-05-13 2011-05-11 8.680 1,316,733 +4,908 0.15% 11,429,580
2011-05-12 2011-05-09 8.656 1,311,825 +3,271 0.15% 11,354,901
2011-05-11 2011-05-06 8.741 1,308,554 +3,272 0.14% 11,438,574
2011-05-09 2011-05-05 8.839 1,305,282 +4,908 0.14% 11,537,636
2011-05-06 2011-05-04 9.182 1,300,374 -4,908 0.14% 11,939,398
2011-05-05 2011-05-03 8.680 1,305,282 +4,908 0.14% 11,330,182
2011-05-04 2011-04-29 9.404 1,300,374 +8,179 0.14% 12,228,485
2011-05-03 2011-04-28 9.554 1,292,195 +28,869 0.14% 12,345,479
2011-04-29 2011-04-27 9.504 1,263,326 +7,996 0.14% 12,006,476
2011-04-28 2011-04-26 9.704 1,255,330 -7,996 0.14% 12,181,652
2011-04-21 2011-04-19 9.604 1,263,326 +5,597 0.14% 12,132,860
2011-04-19 2011-04-15 9.879 1,257,729 -7,996 0.14% 12,425,123
2011-04-15 2011-04-13 8.779 1,265,725 +2,399 0.14% 11,111,252
2011-04-13 2011-04-11 9.341 1,263,326 +10,395 0.14% 11,801,102
2011-04-12 2011-04-08 9.254 1,252,931 +18,393 0.14% 11,594,324
2011-03-30 2011-03-28 9.929 1,234,538 -3,998 0.14% 12,257,771
2011-03-25 2011-03-23 10.204 1,238,536 +7,996 0.14% 12,638,203
2011-03-07 2011-03-03 9.816 1,230,540 +15,994 0.14% 12,079,583
2011-03-04 2011-03-02 9.716 1,214,546 +5,598 0.14% 11,801,074
2011-02-07 2011-01-31 10.742 1,208,948 +799 0.14% 12,986,357
2011-01-31 2011-01-27 10.592 1,208,149 -19,992 0.14% 12,796,478
2011-01-17 2011-01-13 9.729 1,228,141 -7,996 0.14% 11,948,527
2010-12-20 2010-12-16 9.354 1,236,137 -31,987 0.14% 11,562,580
2010-12-13 2010-12-09 9.504 1,268,124 +19,991 0.14% 12,052,076
2010-12-09 2010-12-07 9.679 1,248,133 -799 0.14% 12,080,596
2010-12-07 2010-12-03 9.591 1,248,932 +15,993 0.14% 11,979,004
2010-12-06 2010-12-02 8.854 1,232,939 +15,994 0.14% 10,915,946
2010-11-24 2010-11-22 9.041 1,216,945 +799 0.14% 11,002,612
2010-11-11 2010-11-09 9.004 1,216,146 -7,996 0.14% 10,949,764
2010-11-02 2010-10-29 7.753 1,224,142 +23,990 0.14% 9,490,958
2010-10-21 2010-10-19 8.091 1,200,152 -3,998 0.14% 9,710,175
2010-10-14 2010-10-12 6.790 1,204,150 +3,998 0.14% 8,176,491
2010-10-12 2010-10-08 6.553 1,200,152 -3,998 0.14% 7,864,192
2010-10-07 2010-10-05 6.065 1,204,150 -79,968 0.14% 7,303,127
2010-10-04 2010-09-29 5.790 1,284,118 +71,971 0.15% 7,434,854
2010-09-30 2010-09-28 5.815 1,212,147 +3,998 0.14% 7,048,469
2010-09-16 2010-09-14 5.415 1,208,149 +7,997 0.14% 6,541,765
2010-09-13 2010-09-09 5.368 1,200,152 +23,191 0.14% 6,442,868
2010-08-31 2010-08-27 5.458 1,176,961 -3,921 0.14% 6,423,426
2010-08-27 2010-08-25 5.674 1,180,882 -3,921 0.14% 6,700,811
2010-08-24 2010-08-20 5.917 1,184,803 -3,921 0.14% 7,010,112
2010-08-23 2010-08-19 5.713 1,188,724 -47,053 0.14% 6,790,784
2010-08-13 2010-08-11 5.024 1,235,777 +39,211 0.15% 6,208,650
2010-08-12 2010-08-10 5.075 1,196,566 +3,921 0.14% 6,072,683
2010-08-03 2010-07-30 5.368 1,192,645 +15,684 0.14% 6,402,567
2010-07-29 2010-07-27 5.368 1,176,961 -7,842 0.14% 6,318,369
2010-07-26 2010-07-22 5.228 1,184,803 -11,763 0.14% 6,194,280
2010-07-22 2010-07-20 4.540 1,196,566 +11,763 0.14% 5,431,847
2010-06-23 2010-06-21 4.540 1,184,803 -39,211 0.14% 5,378,448
2010-06-01 2010-05-28 4.336 1,224,014 +15,684 0.14% 5,306,720
2010-05-24 2010-05-19 4.463 1,208,330 +23,527 0.14% 5,392,802
2010-05-13 2010-05-11 5.585 1,184,803 -15,684 0.14% 6,617,304
2010-05-12 2010-05-10 5.662 1,200,487 +7,842 0.14% 6,796,750
2010-05-11 2010-05-07 5.356 1,192,645 +309,768 0.14% 6,387,359
2010-05-10 2010-05-06 5.458 882,877 +866,565 0.10% 4,818,422
2010-05-07 2010-05-05 5.496 16,312 +3,921 0.00% 89,649
2010-05-04 2010-04-30 5.107 12,391 +109 0.00% 63,281
2010-05-03 2010-04-29 5.403 12,282 -42,755 0.00% 66,358
2010-04-30 2010-04-28 5.879 55,037 -11,661 0.01% 323,555
2010-04-29 2010-04-27 6.059 66,698 +11,661 0.01% 404,121
2010-04-28 2010-04-26 6.252 55,037 +31,094 0.01% 344,087
2010-04-01 2010-03-30 5.158 23,943 +15,548 0.00% 123,510
2010-03-18 2010-03-16 4.245 8,395 -23,321 0.00% 35,638
2010-03-16 2010-03-12 3.885 31,716 +7,773 0.00% 123,215
2010-03-09 2010-03-05 3.229 23,943 +23,321 0.00% 77,309
2010-02-25 2010-02-23 2.856 622 -77,736 0.00% 1,776
2010-02-11 2010-02-09 2.341 78,358 +77,736 0.01% 183,456
2010-01-25 2010-01-21 2.972 622 -11,660 0.00% 1,848
2010-01-21 2010-01-19 2.997 12,282 -93,284 0.00% 36,813
2010-01-20 2010-01-18 3.152 105,566 -3,886 0.01% 332,711
2010-01-14 2010-01-12 2.817 109,452 +93,283 0.01% 308,351
2010-01-12 2010-01-08 2.779 16,169 +11,660 0.00% 44,928
2010-01-11 2010-01-07 2.689 4,509 -11,660 0.00% 12,123
2010-01-08 2010-01-06 2.508 16,169 +11,660 0.00% 40,560
2009-12-18 2009-12-16 2.341 4,509 +3,887 0.00% 10,557
2009-12-15 2009-12-11 2.984 622 +622 0.00% 1,856
2009-11-23 2009-11-19 4.098 0 -6,076
2009-11-20 2009-11-18 3.901 6,076 +6,076 0.00% 23,700
2009-11-12 2009-11-10 2.683 0 -60,759
2009-11-09 2009-11-05 2.452 60,759 -60,759 0.01% 149,000
2009-10-16 2009-10-14 2.090 121,518 +121,518 0.03% 253,999
2009-05-27 2009-05-25 1.103 0 -6,076
2009-02-12 2009-02-10 0.856 6,076 -54,683 0.00% 5,200
2009-01-29 2009-01-22 0.419 60,759 +54,683 0.01% 25,473
2009-01-23 2009-01-21 0.395 6,076 -10,382 0.00% 2,400
2008-01-04 2008-01-02 1.884 16,458 +16,458 0.00% 30,999
2007-08-06 2007-08-02 1.823 0 -32,917
2007-06-26 2007-06-22 2.005 32,917 0.00% 66,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top