History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -125,360
2016-09-22 2016-09-20 7.460 125,360 +4,000 0.01% 935,186
2016-09-20 2016-09-15 7.470 121,360 +4,000 0.01% 906,559
2016-07-26 2016-07-22 7.427 117,360 +3,423 0.01% 871,587
2016-07-06 2016-07-04 7.344 113,937 -72,813 0.01% 836,777
2016-06-23 2016-06-21 7.344 186,750 -9,708 0.02% 1,371,530
2016-06-20 2016-06-16 7.406 196,458 -2,912 0.02% 1,454,970
2016-06-15 2016-06-13 7.427 199,370 -3,884 0.02% 1,480,643
2016-06-02 2016-05-31 5.397 203,254 -12,621 0.02% 1,097,048
2016-03-15 2016-03-11 5.665 215,875 -9,708 0.02% 1,222,983
2016-03-11 2016-03-09 5.665 225,583 +9,708 0.02% 1,277,981
2016-03-09 2016-03-07 5.737 215,875 -9,708 0.02% 1,238,548
2016-02-22 2016-02-18 5.665 225,583 +9,708 0.02% 1,277,981
2016-02-12 2016-02-05 5.727 215,875 -2,912 0.02% 1,236,324
2015-12-23 2015-12-21 5.892 218,787 -971 0.02% 1,289,059
2015-12-11 2015-12-09 5.923 219,758 -3,883 0.02% 1,301,571
2015-12-04 2015-12-02 5.954 223,641 +3,883 0.02% 1,331,480
2015-11-12 2015-11-10 5.964 219,758 -5,825 0.02% 1,310,625
2015-11-05 2015-11-03 5.974 225,583 +971 0.02% 1,347,689
2015-10-26 2015-10-22 5.882 224,612 +971 0.02% 1,321,066
2015-10-20 2015-10-16 6.180 223,641 +1,941 0.02% 1,382,159
2015-10-15 2015-10-13 6.026 221,700 -2,912 0.02% 1,335,909
2015-10-13 2015-10-09 6.005 224,612 -6,796 0.02% 1,348,829
2015-09-24 2015-09-22 5.830 231,408 -1,942 0.02% 1,349,119
2015-09-18 2015-09-16 5.573 233,350 +1,942 0.02% 1,300,350
2015-09-15 2015-09-11 5.583 231,408 -2,912 0.02% 1,291,912
2015-08-28 2015-08-26 5.394 234,320 +5,659 0.02% 1,263,872
2015-08-27 2015-08-25 5.246 228,661 +947 0.02% 1,199,558
2015-08-14 2015-08-12 6.048 227,714 -2,842 0.02% 1,377,263
2015-08-13 2015-08-11 6.059 230,556 +4,737 0.02% 1,396,886
2015-08-11 2015-08-07 5.647 225,819 +2,842 0.02% 1,275,225
2015-08-06 2015-08-04 6.006 222,977 +7,579 0.02% 1,339,199
2015-07-31 2015-07-29 6.724 215,398 +1,895 0.02% 1,448,284
2015-07-30 2015-07-28 6.397 213,503 -947 0.02% 1,365,681
2015-07-20 2015-07-16 6.639 214,450 -9,474 0.02% 1,423,801
2015-07-17 2015-07-15 6.576 223,924 +9,474 0.02% 1,472,521
2015-07-14 2015-07-10 6.745 214,450 +9,473 0.02% 1,446,437
2015-07-13 2015-07-09 6.819 204,977 -2,842 0.02% 1,397,688
2015-07-10 2015-07-08 5.805 207,819 -6,631 0.02% 1,206,481
2015-07-09 2015-07-07 6.259 214,450 -2,843 0.02% 1,342,312
2015-07-07 2015-07-03 7.009 217,293 -9,474 0.02% 1,522,953
2015-07-03 2015-06-30 7.653 226,767 -7,579 0.02% 1,735,364
2015-07-02 2015-06-29 7.368 234,346 -6,631 0.02% 1,726,576
2015-06-30 2015-06-26 7.800 240,977 +6,631 0.02% 1,879,718
2015-06-29 2015-06-25 8.128 234,346 -6,631 0.02% 1,904,675
2015-06-26 2015-06-24 8.064 240,977 +9,474 0.02% 1,943,308
2015-06-17 2015-06-15 7.705 231,503 -11,369 0.02% 1,783,825
2015-06-16 2015-06-12 7.843 242,872 -7,579 0.02% 1,904,754
2015-06-15 2015-06-11 7.484 250,451 +37,895 0.02% 1,874,311
2015-06-11 2015-06-09 7.832 212,556 +1,895 0.02% 1,664,754
2015-06-08 2015-06-04 8.381 210,661 +2,842 0.02% 1,765,539
2015-06-01 2015-05-28 8.634 207,819 +4,737 0.02% 1,794,367
2015-05-28 2015-05-26 8.940 203,082 -48,317 0.02% 1,815,631
2015-05-26 2015-05-21 8.655 251,399 +2,843 0.02% 2,175,956
2015-05-19 2015-05-15 8.866 248,556 -18,948 0.02% 2,203,820
2015-05-18 2015-05-14 8.898 267,504 -52,106 0.02% 2,380,294
2015-05-15 2015-05-13 8.603 319,610 +2,842 0.03% 2,749,480
2015-05-14 2015-05-12 8.508 316,768 +3,789 0.03% 2,694,939
2015-05-13 2015-05-11 8.698 312,979 +9,474 0.03% 2,722,169
2015-05-12 2015-05-08 8.487 303,505 -9,474 0.03% 2,575,696
2015-05-11 2015-05-07 8.212 312,979 +14,211 0.03% 2,570,203
2015-05-08 2015-05-06 8.497 298,768 +18,948 0.03% 2,538,649
2015-05-07 2015-05-05 8.761 279,820 -9,474 0.02% 2,451,487
2015-05-06 2015-05-04 8.687 289,294 +18,948 0.02% 2,513,113
2015-05-05 2015-04-30 8.740 270,346 +11,368 0.02% 2,362,778
2015-05-04 2015-04-29 9.160 258,978 +7,579 0.02% 2,372,302
2015-04-30 2015-04-28 9.345 251,399 +16,954 0.02% 2,349,427
2015-04-29 2015-04-27 9.520 234,445 +36,723 0.02% 2,231,842
2015-04-28 2015-04-24 9.454 197,722 +32,134 0.02% 1,869,329
2015-04-27 2015-04-23 10.217 165,588 +10,099 0.01% 1,691,776
2015-04-24 2015-04-22 10.391 155,489 +9,181 0.01% 1,615,694
2015-04-23 2015-04-21 10.315 146,308 +59,676 0.01% 1,509,139
2015-04-22 2015-04-20 9.923 86,632 +8,263 0.01% 859,623
2015-04-21 2015-04-17 10.347 78,369 -918 0.01% 810,922
2015-04-17 2015-04-15 10.783 79,287 -4,407 0.01% 854,965
2015-04-15 2015-04-13 10.849 83,694 -5,508 0.01% 907,956
2015-04-14 2015-04-10 10.750 89,202 +15,607 0.01% 958,965
2015-04-13 2015-04-09 10.870 73,595 -58,758 0.01% 800,000
2015-04-10 2015-04-08 10.053 132,353 -22,952 0.01% 1,330,597
2015-04-09 2015-04-02 8.833 155,305 -65,185 0.01% 1,371,884
2015-04-02 2015-03-31 8.518 220,490 +18,362 0.02% 1,878,048
2015-03-31 2015-03-27 8.518 202,128 +42,232 0.02% 1,721,648
2015-03-30 2015-03-26 8.572 159,896 +7,345 0.01% 1,370,640
2015-03-27 2015-03-25 8.735 152,551 -45,905 0.01% 1,332,602
2015-03-25 2015-03-23 8.485 198,456 +45,905 0.02% 1,683,886
2015-03-23 2015-03-19 8.735 152,551 -45,905 0.01% 1,332,602
2015-03-20 2015-03-18 8.637 198,456 +1,836 0.02% 1,714,149
2015-03-19 2015-03-17 8.681 196,620 -45,905 0.02% 1,706,857
2015-03-18 2015-03-16 8.507 242,525 +5,509 0.02% 2,063,092
2015-03-16 2015-03-12 8.921 237,016 -6,427 0.02% 2,114,329
2015-03-12 2015-03-10 8.703 243,443 -918 0.02% 2,118,630
2015-03-10 2015-03-06 8.964 244,361 -14,689 0.02% 2,190,498
2015-03-09 2015-03-05 8.779 259,050 +5,508 0.02% 2,274,205
2015-03-06 2015-03-04 8.616 253,542 -61,512 0.02% 2,184,427
2015-03-05 2015-03-03 8.496 315,054 +2,754 0.03% 2,676,644
2015-03-04 2015-03-02 8.289 312,300 +5,508 0.03% 2,588,616
2015-02-12 2015-02-10 7.603 306,792 +1,837 0.03% 2,332,440
2015-02-10 2015-02-06 7.864 304,955 -1,837 0.03% 2,398,192
2015-02-09 2015-02-05 7.722 306,792 -44,986 0.03% 2,369,198
2015-02-03 2015-01-30 7.472 351,778 -1,837 0.03% 2,628,475
2015-02-02 2015-01-29 7.494 353,615 +31,216 0.03% 2,649,904
2015-01-30 2015-01-28 7.614 322,399 -21,116 0.03% 2,454,607
2015-01-28 2015-01-26 7.624 343,515 -48,660 0.03% 2,619,116
2015-01-27 2015-01-23 7.450 392,175 +43,151 0.03% 2,921,777
2015-01-23 2015-01-21 7.581 349,024 +50,495 0.03% 2,645,913
2015-01-21 2015-01-19 7.722 298,529 -18,362 0.03% 2,305,387
2015-01-20 2015-01-16 7.766 316,891 -4,590 0.03% 2,460,994
2015-01-16 2015-01-14 7.788 321,481 +1,836 0.03% 2,503,643
2015-01-15 2015-01-13 7.875 319,645 -14,689 0.03% 2,517,197
2015-01-14 2015-01-12 7.962 334,334 +8,262 0.03% 2,662,006
2015-01-13 2015-01-09 7.483 326,072 +27,543 0.03% 2,439,952
2015-01-08 2015-01-06 7.581 298,529 +1,837 0.03% 2,263,116
2015-01-07 2015-01-05 7.755 296,692 -4,591 0.03% 2,300,895
2015-01-06 2015-01-02 7.766 301,283 +4,591 0.03% 2,339,781
2015-01-02 2014-12-29 7.831 296,692 -50,496 0.03% 2,323,517
2014-12-30 2014-12-24 7.788 347,188 -3,672 0.03% 2,703,845
2014-12-23 2014-12-19 7.744 350,860 +50,495 0.03% 2,717,156
2014-12-22 2014-12-18 7.788 300,365 +3,673 0.03% 2,339,195
2014-12-16 2014-12-12 8.224 296,692 -48,660 0.03% 2,439,854
2014-12-15 2014-12-11 8.017 345,352 +48,660 0.03% 2,768,540
2014-12-11 2014-12-09 8.104 296,692 -9,181 0.03% 2,404,307
2014-12-04 2014-12-02 8.289 305,873 -1,837 0.03% 2,535,344
2014-12-02 2014-11-28 8.213 307,710 +32,134 0.03% 2,527,109
2014-12-01 2014-11-27 8.387 275,576 +33,969 0.02% 2,311,230
2014-11-27 2014-11-25 8.627 241,607 -96,400 0.02% 2,084,231
2014-11-25 2014-11-21 8.441 338,007 +117,517 0.03% 2,853,241
2014-11-19 2014-11-17 8.725 220,490 -6,427 0.02% 1,923,678
2014-11-07 2014-11-05 8.332 226,917 -1,836 0.02% 1,890,774
2014-11-06 2014-11-04 8.507 228,753 -49,578 0.02% 1,945,938
2014-11-04 2014-10-31 8.300 278,331 +5,509 0.02% 2,310,083
2014-11-03 2014-10-30 7.733 272,822 +9,181 0.02% 2,109,836
2014-10-28 2014-10-24 8.060 263,641 +53,250 0.02% 2,124,984
2014-10-27 2014-10-23 8.474 210,391 -5,509 0.02% 1,782,862
2014-10-24 2014-10-22 8.550 215,900 -3,672 0.02% 1,846,007
2014-10-23 2014-10-21 8.071 219,572 -87,220 0.02% 1,772,173
2014-10-22 2014-10-20 7.439 306,792 +6,427 0.03% 2,282,316
2014-10-21 2014-10-17 7.396 300,365 -18,362 0.03% 2,221,417
2014-10-20 2014-10-16 7.450 318,727 +55,086 0.03% 2,374,576
2014-10-17 2014-10-15 7.995 263,641 +18,362 0.02% 2,107,755
2014-10-15 2014-10-13 8.017 245,279 +9,181 0.02% 1,966,298
2014-10-14 2014-10-10 8.387 236,098 +4,590 0.02% 1,980,132
2014-10-13 2014-10-09 8.572 231,508 +41,315 0.02% 1,984,503
2014-10-10 2014-10-08 9.487 190,193 +4,590 0.02% 1,804,362
2014-10-09 2014-10-07 9.411 185,603 +74,366 0.02% 1,746,666
2014-10-07 2014-10-03 9.890 111,237 +8,263 0.01% 1,100,135
2014-09-15 2014-09-11 10.435 102,974 -3,672 0.01% 1,074,494
2014-09-12 2014-09-10 10.391 106,646 -2,755 0.01% 1,108,164
2014-09-11 2014-09-08 10.347 109,401 +3,673 0.01% 1,132,025
2014-09-10 2014-09-05 10.467 105,728 -37 0.01% 1,106,686
2014-09-08 2014-09-04 10.380 105,765 +5,509 0.01% 1,097,857
2014-09-05 2014-09-03 10.565 100,256 -4,591 0.01% 1,059,237
2014-09-04 2014-09-02 10.511 104,847 -3,672 0.01% 1,102,032
2014-09-03 2014-09-01 10.326 108,519 +8,263 0.01% 1,120,534
2014-09-02 2014-08-29 10.467 100,256 -3,673 0.01% 1,049,409
2014-08-29 2014-08-27 10.130 103,929 -1,836 0.01% 1,052,763
2014-08-28 2014-08-26 10.543 105,765 +5,509 0.01% 1,115,107
2014-08-27 2014-08-25 10.488 100,256 +1,343 0.01% 1,051,490
2014-08-26 2014-08-22 10.455 98,913 +3,624 0.01% 1,034,129
2014-08-22 2014-08-20 10.952 95,289 +19,927 0.01% 1,043,580
2014-08-21 2014-08-19 11.128 75,362 -18,116 0.01% 838,657
2014-08-20 2014-08-18 10.952 93,478 +36,232 0.01% 1,023,746
2014-08-19 2014-08-15 11.239 57,246 +28,079 0.01% 643,375
2014-08-14 2014-08-12 11.504 29,167 -1,811 0.00% 335,530
2014-07-31 2014-07-29 11.349 30,978 -4,529 0.00% 351,575
2014-07-30 2014-07-28 11.393 35,507 -6,341 0.00% 404,543
2014-07-29 2014-07-25 11.327 41,848 +6,341 0.00% 474,016
2014-07-25 2014-07-23 11.283 35,507 -2,717 0.00% 400,623
2014-07-24 2014-07-22 11.460 38,224 +4,529 0.00% 438,031
2014-07-23 2014-07-21 11.923 33,695 +4,528 0.00% 401,754
2014-07-22 2014-07-18 11.791 29,167 -15,398 0.00% 343,902
2014-07-17 2014-07-15 10.753 44,565 +9,058 0.00% 479,208
2014-07-11 2014-07-09 10.709 35,507 -906 0.00% 380,239
2014-07-10 2014-07-08 10.709 36,413 -4,529 0.00% 389,942
2014-07-04 2014-07-02 10.113 40,942 +906 0.00% 414,034
2014-06-19 2014-06-17 10.013 40,036 -46,195 0.00% 400,894
2014-06-18 2014-06-16 10.157 86,231 +3,623 0.01% 875,836
2014-06-17 2014-06-13 10.422 82,608 +4,529 0.01% 860,925
2014-06-04 2014-05-30 9.627 78,079 -27,174 0.01% 751,661
2014-05-28 2014-05-26 8.810 105,253 -12,681 0.01% 927,275
2014-05-27 2014-05-23 8.722 117,934 -4,529 0.01% 1,028,579
2014-05-26 2014-05-22 8.512 122,463 +28,079 0.01% 1,042,391
2014-05-23 2014-05-21 8.137 94,384 +7,247 0.01% 767,958
2014-05-22 2014-05-20 8.114 87,137 -6,150,331 0.01% 707,068
2014-05-13 2014-05-09 8.291 6,237,468 -181,158 0.58% 51,715,366
2014-05-09 2014-05-07 9.406 6,418,626 +42,572 0.59% 60,374,424
2014-05-08 2014-05-05 9.528 6,376,054 -1,811,585 0.59% 60,748,298
2014-04-30 2014-04-28 9.809 8,187,639 +1,887,131 0.76% 80,315,789
2014-04-25 2014-04-23 9.519 6,300,508 -17,901 0.59% 59,973,983
2014-04-24 2014-04-22 9.117 6,318,409 +17,901 0.59% 57,603,069
2014-04-23 2014-04-17 9.318 6,300,508 +6,265,422 0.59% 58,706,927
2014-03-31 2014-03-27 9.787 35,086 -1,790 0.00% 343,388
2014-03-26 2014-03-24 11.038 36,876 -2,686 0.00% 407,051
2014-03-21 2014-03-19 11.329 39,562 -4,475 0.00% 448,192
2014-03-20 2014-03-18 11.239 44,037 -31,327 0.00% 494,952
2014-03-18 2014-03-14 10.804 75,364 -8,951 0.01% 814,213
2014-03-14 2014-03-12 10.301 84,315 -10,740 0.01% 868,527
2014-03-13 2014-03-11 10.368 95,055 +1,790 0.01% 985,532
2014-03-11 2014-03-07 10.469 93,265 +5,370 0.01% 976,351
2014-03-10 2014-03-06 10.402 87,895 +2,685 0.01% 914,243
2014-03-07 2014-03-05 10.245 85,210 +9,846 0.01% 872,987
2014-03-05 2014-03-03 9.709 75,364 -4,475 0.01% 731,697
2014-03-04 2014-02-28 9.541 79,839 -895 0.01% 761,764
2014-03-03 2014-02-27 9.642 80,734 -2,686 0.01% 778,422
2014-02-28 2014-02-26 9.765 83,420 +11,636 0.01% 814,572
2014-02-27 2014-02-25 9.530 71,784 +4,475 0.01% 684,108
2014-02-20 2014-02-18 9.653 67,309 -3,580 0.01% 649,733
2014-02-19 2014-02-17 9.474 70,889 +3,580 0.01% 671,618
2014-02-12 2014-02-10 10.178 67,309 +5,371 0.01% 685,077
2014-02-06 2014-02-04 9.318 61,938 -4,475 0.01% 577,126
2014-01-07 2014-01-03 9.195 66,413 -5,371 0.01% 610,662
2014-01-06 2014-01-02 9.385 71,784 +9,846 0.01% 673,682
2013-12-17 2013-12-13 8.826 61,938 -5,371 0.01% 546,679
2013-12-09 2013-12-05 8.804 67,309 -8,950 0.01% 592,580
2013-12-05 2013-12-03 8.513 76,259 +5,370 0.01% 649,223
2013-12-04 2013-12-02 8.614 70,889 +8,951 0.01% 610,634
2013-12-03 2013-11-29 8.569 61,938 -17,901 0.01% 530,763
2013-12-02 2013-11-28 8.636 79,839 +17,901 0.01% 689,513
2013-11-19 2013-11-15 8.714 61,938 +2,685 0.01% 539,759
2013-11-18 2013-11-14 8.737 59,253 -895 0.01% 517,684
2013-11-14 2013-11-12 7.921 60,148 -53,704 0.01% 476,448
2013-11-13 2013-11-11 7.631 113,852 -26,851 0.01% 868,779
2013-11-01 2013-10-30 7.374 140,703 -8,951 0.01% 1,037,517
2013-10-31 2013-10-29 6.905 149,654 +8,951 0.01% 1,033,295
2013-10-16 2013-10-11 6.938 140,703 -1,791 0.01% 976,209
2013-10-09 2013-10-07 6.603 142,494 -8,950 0.01% 940,875
2013-10-08 2013-10-04 6.145 151,444 -4,475 0.01% 930,599
2013-10-04 2013-10-02 5.597 155,919 -13,426 0.02% 872,739
2013-09-13 2013-09-11 5.095 169,345 +13,426 0.02% 862,750
2013-08-23 2013-08-21 4.994 155,919 -17,902 0.02% 778,672
2013-08-21 2013-08-19 4.648 173,821 -8,950 0.02% 807,873
2013-08-13 2013-08-09 3.966 182,771 -8,951 0.02% 724,909
2013-08-09 2013-08-07 3.720 191,722 -8,951 0.02% 713,286
2013-08-08 2013-08-06 3.854 200,673 +8,951 0.02% 773,492
2013-08-06 2013-08-02 3.743 191,722 +8,951 0.02% 717,570
2013-08-05 2013-08-01 3.854 182,771 -8,951 0.02% 704,489
2013-07-26 2013-07-24 3.899 191,722 +13,426 0.02% 747,558
2013-07-23 2013-07-19 3.821 178,296 -1,790 0.02% 681,264
2013-07-19 2013-07-17 4.123 180,086 -1,790 0.02% 742,427
2013-07-11 2013-07-09 4.190 181,876 -8,951 0.02% 761,999
2013-07-10 2013-07-08 4.167 190,827 +17,901 0.02% 795,237
2013-07-09 2013-07-05 4.223 172,926 +3,581 0.02% 730,298
2013-07-08 2013-07-04 4.290 169,345 -13,426 0.02% 726,526
2013-06-20 2013-06-18 4.246 182,771 +13,426 0.02% 775,959
2013-06-13 2013-06-10 4.290 169,345 +8,950 0.02% 726,526
2013-06-11 2013-06-07 4.413 160,395 +17,901 0.02% 707,841
2013-06-06 2013-06-04 4.692 142,494 -8,950 0.01% 668,642
2013-06-03 2013-05-30 4.793 151,444 -1,790 0.01% 725,867
2013-05-31 2013-05-29 4.782 153,234 -44,753 0.01% 732,734
2013-05-24 2013-05-22 4.614 197,987 -1,790 0.02% 913,554
2013-05-23 2013-05-21 4.759 199,777 +8,950 0.02% 950,830
2013-05-22 2013-05-20 4.882 190,827 +3,580 0.02% 931,685
2013-05-16 2013-05-14 4.793 187,247 -16,111 0.02% 897,470
2013-05-14 2013-05-10 4.469 203,358 -10,740 0.02% 908,801
2013-05-13 2013-05-09 4.380 214,098 -17,902 0.02% 937,662
2013-05-09 2013-05-07 4.067 232,000 -17,901 0.02% 943,490
2013-05-08 2013-05-06 3.776 249,901 -11,636 0.02% 943,697
2013-05-07 2013-05-03 3.765 261,537 -24,166 0.03% 984,715
2013-05-06 2013-05-02 3.922 285,703 -6,266 0.03% 1,120,391
2013-05-03 2013-04-30 3.486 291,969 +8,951 0.03% 1,017,745
2013-05-02 2013-04-29 3.139 283,018 +4,475 0.03% 888,522
2013-04-29 2013-04-25 3.206 278,543 -20,586 0.03% 893,145
2013-04-26 2013-04-24 3.084 299,129 -143,210 0.03% 922,392
2013-04-24 2013-04-22 2.737 442,339 -50,123 0.04% 1,210,791
2013-04-09 2013-04-05 2.480 492,462 -8,951 0.05% 1,221,444
2013-04-05 2013-04-02 2.570 501,413 -35,802 0.05% 1,288,461
2013-03-05 2013-03-01 2.592 537,215 +33,117 0.05% 1,392,464
2013-02-22 2013-02-20 2.670 504,098 -5,370 0.05% 1,346,048
2013-02-15 2013-02-08 2.827 509,468 -6,266 0.05% 1,440,075
2013-02-14 2013-02-07 2.659 515,734 -22,376 0.05% 1,371,357
2013-02-05 2013-02-01 2.581 538,110 +13,426 0.05% 1,388,771
2013-01-22 2013-01-18 2.670 524,684 +8,950 0.05% 1,401,017
2013-01-17 2013-01-15 2.704 515,734 +41,173 0.05% 1,394,405
2013-01-15 2013-01-11 2.793 474,561 +47,438 0.05% 1,325,500
2013-01-14 2013-01-10 2.827 427,123 +16,111 0.04% 1,207,317
2013-01-11 2013-01-09 2.737 411,012 +28,642 0.04% 1,125,041
2013-01-09 2013-01-07 3.017 382,370 +17,901 0.04% 1,153,441
2013-01-04 2013-01-02 2.838 364,469 -7,160 0.04% 1,034,289
2012-12-18 2012-12-14 2.849 371,629 +11,636 0.04% 1,058,760
2012-12-17 2012-12-13 2.793 359,993 -22,377 0.04% 1,005,499
2012-12-14 2012-12-12 2.760 382,370 -31,327 0.04% 1,055,185
2012-11-29 2012-11-27 2.558 413,697 +8,951 0.04% 1,058,438
2012-11-19 2012-11-15 2.659 404,746 -8,951 0.04% 1,076,235
2012-11-15 2012-11-13 2.603 413,697 -26,852 0.04% 1,076,926
2012-11-13 2012-11-09 2.693 440,549 -26,851 0.04% 1,186,203
2012-11-12 2012-11-08 2.659 467,400 +17,901 0.05% 1,242,835
2012-11-09 2012-11-07 2.793 449,499 +17,901 0.04% 1,255,499
2012-11-08 2012-11-06 2.815 431,598 +2,685 0.04% 1,215,144
2012-11-07 2012-11-05 2.827 428,913 -30,432 0.04% 1,212,376
2012-11-06 2012-11-02 2.693 459,345 +62,654 0.05% 1,236,812
2012-11-05 2012-11-01 2.670 396,691 -8,950 0.04% 1,059,249
2012-11-01 2012-10-30 2.469 405,641 +26,852 0.04% 1,001,571
2012-10-31 2012-10-29 2.626 378,789 -11,636 0.04% 994,519
2012-10-30 2012-10-26 3.028 390,425 -17,901 0.04% 1,182,101
2012-10-29 2012-10-25 3.039 408,326 +44,753 0.04% 1,240,863
2012-10-26 2012-10-24 3.206 363,573 -4,476 0.04% 1,165,792
2012-10-25 2012-10-22 3.162 368,049 -114,567 0.04% 1,163,697
2012-10-22 2012-10-18 2.961 482,616 +10,740 0.05% 1,428,879
2012-10-19 2012-10-17 3.050 471,876 -35,802 0.05% 1,439,257
2012-10-17 2012-10-15 2.760 507,678 +8,950 0.05% 1,400,984
2012-10-16 2012-10-12 2.894 498,728 +49,229 0.05% 1,443,149
2012-10-15 2012-10-11 3.050 449,499 +8,950 0.04% 1,371,005
2012-10-10 2012-10-08 3.129 440,549 +4,859 0.04% 1,378,600
2012-10-08 2012-10-04 3.163 435,690 -88,518 0.04% 1,378,161
2012-10-04 2012-09-28 3.174 524,208 -115,075 0.05% 1,664,080
2012-10-03 2012-09-27 2.903 639,283 -26,556 0.06% 1,856,054
2012-09-28 2012-09-26 2.689 665,839 +5,312 0.07% 1,790,237
2012-09-27 2012-09-25 2.734 660,527 -7,967 0.07% 1,805,803
2012-09-26 2012-09-24 2.508 668,494 -26,556 0.07% 1,676,544
2012-09-24 2012-09-20 2.338 695,050 +32,752 0.07% 1,625,364
2012-09-19 2012-09-17 2.305 662,298 -1,770 0.07% 1,526,328
2012-09-14 2012-09-12 2.192 664,068 +1,770 0.07% 1,455,387
2012-09-13 2012-09-11 2.090 662,298 +26,556 0.07% 1,384,170
2012-09-12 2012-09-10 2.135 635,742 -26,556 0.06% 1,357,398
2012-09-05 2012-09-03 2.067 662,298 -13,278 0.07% 1,369,206
2012-08-31 2012-08-29 2.045 675,576 -8,852 0.07% 1,381,393
2012-08-29 2012-08-27 2.237 684,428 +3,541 0.07% 1,530,937
2012-08-28 2012-08-24 2.146 680,887 +61,963 0.07% 1,461,480
2012-08-27 2012-08-23 2.113 618,924 -9,737 0.06% 1,307,505
2012-08-24 2012-08-22 2.067 628,661 -44,259 0.06% 1,299,667
2012-08-23 2012-08-21 1.943 672,920 -8,852 0.07% 1,307,544
2012-08-22 2012-08-20 1.887 681,772 +8,852 0.07% 1,286,234
2012-08-17 2012-08-15 1.808 672,920 +48,685 0.07% 1,216,320
2012-08-09 2012-08-07 2.101 624,235 +5,311 0.06% 1,311,672
2012-07-19 2012-07-17 2.045 618,924 +28,326 0.06% 1,265,553
2012-07-11 2012-07-09 2.711 590,598 -25,670 0.06% 1,601,281
2012-07-03 2012-06-28 2.711 616,268 +17,704 0.06% 1,670,880
2012-06-29 2012-06-27 2.847 598,564 +4,426 0.06% 1,704,023
2012-06-20 2012-06-18 3.152 594,138 +9,737 0.06% 1,872,647
2012-06-13 2012-06-11 3.141 584,401 -9,737 0.06% 1,835,355
2012-06-06 2012-06-04 3.095 594,138 -7,967 0.06% 1,839,087
2012-05-10 2012-05-08 3.735 602,105 +28,491 0.06% 2,249,052
2012-05-03 2012-04-30 3.676 573,614 +47,225 0.06% 2,108,619
2012-05-02 2012-04-27 3.783 526,389 +11,806 0.06% 1,991,197
2012-04-23 2012-04-19 3.806 514,583 -16,866 0.05% 1,958,742
2012-04-20 2012-04-18 3.712 531,449 -16,866 0.06% 1,972,525
2012-04-19 2012-04-17 3.593 548,315 +16,866 0.06% 1,970,105
2012-04-17 2012-04-13 3.557 531,449 +16,866 0.06% 1,890,599
2012-04-03 2012-03-30 4.115 514,583 -8,433 0.05% 2,117,394
2012-04-02 2012-03-29 4.032 523,016 +185,526 0.06% 2,108,679
2012-03-30 2012-03-28 4.305 337,490 +101,197 0.04% 1,452,728
2012-03-27 2012-03-23 4.530 236,293 -8,433 0.03% 1,070,363
2012-03-16 2012-03-14 4.909 244,726 -8,433 0.03% 1,201,426
2012-03-13 2012-03-09 4.862 253,159 -21,083 0.03% 1,230,818
2012-03-12 2012-03-08 4.613 274,242 -84,330 0.03% 1,265,028
2012-03-08 2012-03-06 4.601 358,572 +8,433 0.04% 1,649,775
2012-03-05 2012-03-01 4.957 350,139 +16,866 0.04% 1,735,535
2012-03-01 2012-02-28 5.170 333,273 -185,527 0.04% 1,723,071
2012-02-27 2012-02-23 4.494 518,800 -1,686 0.06% 2,331,610
2012-02-24 2012-02-22 4.613 520,486 +108,786 0.06% 2,400,907
2012-02-22 2012-02-20 4.435 411,700 -1,687 0.04% 1,825,867
2012-02-21 2012-02-17 4.494 413,387 +8,433 0.04% 1,857,859
2012-02-17 2012-02-15 4.447 404,954 -207,452 0.04% 1,800,751
2012-02-16 2012-02-14 4.269 612,406 +210,825 0.07% 2,614,319
2012-02-15 2012-02-13 4.399 401,581 +25,299 0.04% 1,766,704
2012-02-14 2012-02-10 4.554 376,282 -16,866 0.04% 1,713,410
2012-02-13 2012-02-09 4.886 393,148 -67,464 0.04% 1,920,746
2012-02-10 2012-02-08 4.779 460,612 -130,712 0.05% 2,201,187
2012-02-09 2012-02-07 4.494 591,324 +84,331 0.06% 2,657,550
2012-02-01 2012-01-30 4.198 506,993 +21,082 0.05% 2,128,246
2012-01-30 2012-01-26 4.447 485,911 -16,866 0.05% 2,160,751
2012-01-27 2012-01-20 4.103 502,777 +16,866 0.05% 2,062,852
2012-01-26 2012-01-19 4.103 485,911 +42,165 0.05% 1,993,653
2012-01-20 2012-01-18 4.055 443,746 +16,866 0.05% 1,799,605
2012-01-18 2012-01-16 4.115 426,880 +25,299 0.05% 1,756,515
2012-01-12 2012-01-10 4.423 401,581 -43,008 0.04% 1,776,228
2012-01-11 2012-01-09 4.020 444,589 +17,709 0.05% 1,787,208
2012-01-10 2012-01-06 4.067 426,880 +25,299 0.05% 1,736,267
2011-12-09 2011-12-07 4.803 401,581 +16,866 0.04% 1,928,612
2011-12-08 2011-12-06 4.779 384,715 +16,023 0.04% 1,838,488
2011-12-07 2011-12-05 4.897 368,692 +25,299 0.04% 1,805,637
2011-12-05 2011-12-01 5.123 343,393 -12,649 0.04% 1,759,105
2011-12-01 2011-11-29 5.004 356,042 -19,396 0.04% 1,781,683
2011-11-25 2011-11-23 4.648 375,438 +45,538 0.04% 1,745,183
2011-11-23 2011-11-21 5.158 329,900 -27,829 0.04% 1,701,721
2011-11-21 2011-11-17 5.514 357,729 -41,322 0.04% 1,972,531
2011-11-17 2011-11-15 5.336 399,051 -10,963 0.04% 2,129,402
2011-11-14 2011-11-10 4.945 410,014 +6,747 0.04% 2,027,456
2011-11-11 2011-11-09 5.597 403,267 +10,963 0.04% 2,257,103
2011-11-10 2011-11-08 5.336 392,304 -12,650 0.04% 2,093,399
2011-11-09 2011-11-07 5.253 404,954 +12,650 0.04% 2,127,287
2011-11-08 2011-11-04 5.419 392,304 -25,299 0.04% 2,125,963
2011-11-03 2011-11-01 4.755 417,603 +6,746 0.04% 1,985,750
2011-11-02 2011-10-31 4.637 410,857 +4,217 0.04% 1,904,952
2011-11-01 2011-10-28 4.767 406,640 -5,904 0.04% 1,938,442
2011-10-31 2011-10-27 4.850 412,544 -37,948 0.04% 2,000,830
2011-10-27 2011-10-25 3.925 450,492 +16,866 0.05% 1,768,201
2011-10-21 2011-10-19 3.806 433,626 -8,433 0.05% 1,650,582
2011-10-20 2011-10-18 3.723 442,059 -8,433 0.05% 1,645,988
2011-10-19 2011-10-17 4.174 450,492 -143,362 0.05% 1,880,383
2011-10-18 2011-10-14 3.949 593,854 +4,217 0.06% 2,344,988
2011-10-17 2011-10-13 4.044 589,637 +16,866 0.06% 2,384,272
2011-10-14 2011-10-12 3.581 572,771 +21,083 0.06% 2,051,184
2011-10-13 2011-10-11 3.344 551,688 +143,361 0.06% 1,844,843
2011-10-11 2011-10-07 3.498 408,327 -42,165 0.04% 1,428,390
2011-09-28 2011-09-26 3.664 450,492 -32,889 0.05% 1,650,678
2011-09-27 2011-09-23 3.629 483,381 +42,165 0.05% 1,753,992
2011-09-26 2011-09-22 4.305 441,216 +42,165 0.05% 1,899,217
2011-09-16 2011-09-14 5.146 399,051 -69,150 0.04% 2,053,690
2011-09-15 2011-09-12 5.099 468,201 -6,747 0.05% 2,387,358
2011-09-02 2011-08-31 5.585 474,948 +33,732 0.05% 2,652,673
2011-08-25 2011-08-23 5.636 441,216 +13,266 0.05% 2,486,717
2011-08-24 2011-08-22 5.269 427,950 +36,807 0.05% 2,254,989
2011-08-23 2011-08-19 5.575 391,143 +61,346 0.04% 2,180,593
2011-08-22 2011-08-18 6.040 329,797 +5,726 0.04% 1,991,810
2011-08-19 2011-08-17 5.868 324,071 -77,705 0.04% 1,901,760
2011-08-18 2011-08-16 5.966 401,776 +81,795 0.04% 2,397,055
2011-08-16 2011-08-12 6.345 319,981 +24,538 0.04% 2,030,326
2011-08-15 2011-08-11 6.516 295,443 -1,636 0.03% 1,925,197
2011-08-12 2011-08-10 7.128 297,079 -7,361 0.03% 2,117,458
2011-08-11 2011-08-09 7.030 304,440 +1,636 0.03% 2,140,148
2011-08-10 2011-08-08 7.176 302,804 +2,453 0.03% 2,173,071
2011-07-29 2011-07-27 8.546 300,351 +11,452 0.03% 2,566,732
2011-07-22 2011-07-20 7.898 288,899 -12,270 0.03% 2,281,670
2011-07-21 2011-07-19 7.666 301,169 -4,089 0.03% 2,308,618
2011-07-20 2011-07-18 8.240 305,258 -7,362 0.03% 2,515,366
2011-07-19 2011-07-15 8.778 312,620 +7,362 0.03% 2,744,198
2011-07-13 2011-07-11 8.803 305,258 -4,090 0.03% 2,687,038
2011-07-12 2011-07-08 8.851 309,348 -17,177 0.03% 2,738,168
2011-06-29 2011-06-27 7.335 326,525 -1,636 0.04% 2,395,201
2011-06-20 2011-06-16 7.079 328,161 +2,454 0.04% 2,322,949
2011-06-14 2011-06-10 7.519 325,707 +4,090 0.04% 2,448,930
2011-06-13 2011-06-09 7.617 321,617 +49,077 0.04% 2,449,634
2011-06-07 2011-06-02 8.179 272,540 +17,177 0.03% 2,229,105
2011-06-03 2011-06-01 7.934 255,363 +4,089 0.03% 2,026,175
2011-06-02 2011-05-31 7.653 251,274 +12,270 0.03% 1,923,074
2011-05-26 2011-05-24 6.981 239,004 -19,631 0.03% 1,668,459
2011-05-25 2011-05-23 7.482 258,635 -818 0.03% 1,935,142
2011-05-11 2011-05-06 8.741 259,453 +8,179 0.03% 2,267,979
2011-05-09 2011-05-05 8.839 251,274 -8,179 0.03% 2,221,059
2011-05-06 2011-05-04 9.182 259,453 -8,180 0.03% 2,382,170
2011-05-04 2011-04-29 9.404 267,633 +8,180 0.03% 2,516,773
2011-05-03 2011-04-28 9.554 259,453 +5,796 0.03% 2,478,784
2011-04-27 2011-04-21 9.441 253,657 +3,999 0.03% 2,394,861
2011-04-21 2011-04-19 9.604 249,658 +81,566 0.03% 2,397,691
2011-04-19 2011-04-15 9.879 168,092 +25,590 0.02% 1,660,583
2011-04-18 2011-04-14 9.266 142,502 -15,994 0.02% 1,320,461
2011-04-15 2011-04-13 8.779 158,496 +23,191 0.02% 1,391,368
2011-04-13 2011-04-11 9.341 135,305 -1,599 0.02% 1,263,924
2011-04-12 2011-04-08 9.254 136,904 +17,593 0.02% 1,266,877
2011-03-31 2011-03-29 9.454 119,311 +3,998 0.01% 1,127,947
2011-03-30 2011-03-28 9.929 115,313 +7,997 0.01% 1,144,947
2011-03-28 2011-03-24 10.179 107,316 -800 0.01% 1,092,384
2011-03-24 2011-03-22 10.017 108,116 -6,397 0.01% 1,082,952
2011-03-22 2011-03-18 10.017 114,513 -8,797 0.01% 1,147,028
2011-03-21 2011-03-17 9.516 123,310 -3,199 0.01% 1,173,463
2011-03-18 2011-03-16 9.529 126,509 +7,997 0.01% 1,205,488
2011-03-17 2011-03-15 9.666 118,512 -799 0.01% 1,145,588
2011-03-16 2011-03-14 10.067 119,311 -14,395 0.01% 1,201,055
2011-03-15 2011-03-11 9.654 133,706 -4,798 0.02% 1,290,787
2011-03-10 2011-03-08 9.816 138,504 -3,998 0.02% 1,359,623
2011-03-08 2011-03-04 10.104 142,502 +4,798 0.02% 1,439,855
2011-03-04 2011-03-02 9.716 137,704 -18,393 0.02% 1,337,994
2011-03-03 2011-03-01 9.967 156,097 +7,198 0.02% 1,555,749
2011-03-02 2011-02-28 10.004 148,899 +4,798 0.02% 1,489,595
2011-02-25 2011-02-23 10.379 144,101 +8,796 0.02% 1,495,656
2011-02-22 2011-02-18 10.767 135,305 -9,596 0.02% 1,456,812
2011-02-18 2011-02-16 11.130 144,901 +9,596 0.02% 1,612,679
2011-02-15 2011-02-11 11.167 135,305 -3,199 0.02% 1,510,956
2011-02-14 2011-02-10 10.967 138,504 -4,798 0.02% 1,518,967
2011-02-11 2011-02-09 11.355 143,302 -47,980 0.02% 1,627,139
2011-02-08 2011-02-02 11.505 191,282 -53,578 0.02% 2,200,637
2011-02-07 2011-01-31 10.742 244,860 +3,198 0.03% 2,630,253
2011-02-01 2011-01-28 10.629 241,662 +14,394 0.03% 2,568,703
2011-01-31 2011-01-27 10.592 227,268 +96,761 0.03% 2,407,178
2011-01-26 2011-01-24 9.904 130,507 -800 0.01% 1,292,545
2011-01-21 2011-01-19 10.242 131,307 -5,597 0.01% 1,344,802
2011-01-20 2011-01-18 9.979 136,904 +5,597 0.02% 1,366,173
2011-01-18 2011-01-14 9.779 131,307 -12,794 0.01% 1,284,048
2011-01-17 2011-01-13 9.729 144,101 -1,600 0.02% 1,401,952
2011-01-12 2011-01-10 9.116 145,701 -799 0.02% 1,328,240
2011-01-11 2011-01-07 9.016 146,500 +7,996 0.02% 1,320,868
2011-01-10 2011-01-06 9.354 138,504 +1,600 0.02% 1,295,539
2011-01-06 2011-01-04 9.591 136,904 +9,596 0.02% 1,313,101
2011-01-05 2011-01-03 9.604 127,308 -7,997 0.01% 1,222,654
2011-01-04 2010-12-31 9.566 135,305 +15,994 0.02% 1,294,380
2011-01-03 2010-12-29 9.629 119,311 -7,997 0.01% 1,148,835
2010-12-30 2010-12-28 9.579 127,308 +4,798 0.01% 1,219,470
2010-12-29 2010-12-24 9.666 122,510 +12,795 0.01% 1,184,234
2010-12-28 2010-12-22 9.791 109,715 -12,795 0.01% 1,074,272
2010-12-22 2010-12-20 9.504 122,510 -3,199 0.01% 1,164,318
2010-12-16 2010-12-14 9.166 125,709 +3,199 0.01% 1,152,277
2010-12-14 2010-12-10 9.416 122,510 +12,795 0.01% 1,153,594
2010-12-07 2010-12-03 9.591 109,715 +2,926 0.01% 1,052,320
2010-12-06 2010-12-02 8.854 106,789 +7,997 0.01% 945,467
2010-12-03 2010-12-01 8.729 98,792 +7,997 0.01% 862,311
2010-11-25 2010-11-23 8.754 90,795 +7,997 0.01% 794,779
2010-11-24 2010-11-22 9.041 82,798 -12,795 0.01% 748,591
2010-11-23 2010-11-19 9.016 95,593 -7,997 0.01% 861,882
2010-11-19 2010-11-17 8.203 103,590 -7,997 0.01% 849,783
2010-11-18 2010-11-16 8.466 111,587 +15,994 0.01% 944,689
2010-11-17 2010-11-15 8.854 95,593 -15,994 0.01% 846,342
2010-11-16 2010-11-12 8.729 111,587 +15,994 0.01% 973,992
2010-11-15 2010-11-11 8.879 95,593 +800 0.01% 848,733
2010-11-12 2010-11-10 9.054 94,793 -1,600 0.01% 858,225
2010-11-11 2010-11-09 9.004 96,393 -4,798 0.01% 867,890
2010-11-09 2010-11-05 8.516 101,191 +11,995 0.01% 861,739
2010-11-08 2010-11-04 8.666 89,196 -2,879 0.01% 772,974
2010-11-05 2010-11-03 8.478 92,075 +1,600 0.01% 780,653
2010-11-04 2010-11-02 8.629 90,475 -56,777 0.01% 780,664
2010-11-03 2010-11-01 8.629 147,252 -87,964 0.02% 1,270,565
2010-10-29 2010-10-27 7.978 235,216 -3,199 0.03% 1,876,610
2010-10-28 2010-10-26 8.191 238,415 +83,966 0.03% 1,952,816
2010-10-25 2010-10-21 8.128 154,449 +1,599 0.02% 1,255,408
2010-10-22 2010-10-20 8.003 152,850 +10,396 0.02% 1,223,297
2010-10-21 2010-10-19 8.091 142,454 -16,793 0.02% 1,152,565
2010-10-20 2010-10-18 7.591 159,247 -47,981 0.02% 1,208,778
2010-10-19 2010-10-15 6.990 207,228 -9,596 0.02% 1,448,594
2010-10-18 2010-10-14 6.828 216,824 -15,194 0.02% 1,480,425
2010-10-15 2010-10-13 6.715 232,018 +23,191 0.03% 1,558,054
2010-10-14 2010-10-12 6.790 208,827 -7,997 0.02% 1,417,990
2010-10-13 2010-10-11 6.740 216,824 +1,600 0.02% 1,461,446
2010-10-12 2010-10-08 6.553 215,224 +3,998 0.02% 1,410,290
2010-10-08 2010-10-06 6.503 211,226 -31,987 0.02% 1,373,527
2010-10-06 2010-10-04 5.990 243,213 -7,997 0.03% 1,456,830
2010-10-05 2010-09-30 5.915 251,210 -47,980 0.03% 1,485,883
2010-09-29 2010-09-27 5.927 299,190 -19,992 0.03% 1,773,421
2010-09-28 2010-09-24 5.990 319,182 -15,994 0.04% 1,911,879
2010-09-27 2010-09-22 5.877 335,176 +15,994 0.04% 1,969,960
2010-09-22 2010-09-20 5.727 319,182 -83,966 0.04% 1,828,060
2010-09-21 2010-09-17 5.477 403,148 -22,391 0.05% 2,208,133
2010-09-20 2010-09-16 5.340 425,539 +23,990 0.05% 2,272,238
2010-09-17 2010-09-15 5.402 401,549 -22,391 0.05% 2,169,246
2010-09-16 2010-09-14 5.415 423,940 +91,963 0.05% 2,295,508
2010-09-15 2010-09-13 5.315 331,977 -1,599 0.04% 1,764,345
2010-09-14 2010-09-10 5.279 333,576 +23,990 0.04% 1,760,986
2010-09-13 2010-09-09 5.368 309,586 -17,544 0.04% 1,661,974
2010-09-09 2010-09-07 5.598 327,130 +36,074 0.04% 1,831,242
2010-09-08 2010-09-06 5.432 291,056 +47,053 0.03% 1,581,055
2010-09-07 2010-09-03 5.343 244,003 -314 0.03% 1,303,677
2010-09-02 2010-08-31 5.419 244,317 +23,527 0.03% 1,324,047
2010-08-31 2010-08-27 5.458 220,790 +39,211 0.03% 1,204,992
2010-08-30 2010-08-26 5.878 181,579 -7,842 0.02% 1,067,400
2010-08-27 2010-08-25 5.674 189,421 -3,921 0.02% 1,074,853
2010-08-25 2010-08-23 5.802 193,342 -19,606 0.02% 1,121,756
2010-08-24 2010-08-20 5.917 212,948 +31,369 0.02% 1,259,947
2010-08-23 2010-08-19 5.713 181,579 -11,763 0.02% 1,037,300
2010-08-20 2010-08-18 5.203 193,342 -7,842 0.02% 1,005,882
2010-08-17 2010-08-13 4.960 201,184 +31,369 0.02% 997,939
2010-08-09 2010-08-05 5.164 169,815 +7,842 0.02% 876,985
2010-08-06 2010-08-04 5.203 161,973 -47,054 0.02% 842,682
2010-08-05 2010-08-03 5.356 209,027 +7,843 0.02% 1,119,470
2010-08-02 2010-07-29 5.509 201,184 +7,842 0.02% 1,108,251
2010-07-29 2010-07-27 5.368 193,342 -7,842 0.02% 1,037,933
2010-07-28 2010-07-26 5.381 201,184 -7,843 0.02% 1,082,597
2010-07-27 2010-07-23 5.241 209,027 -3,921 0.02% 1,095,482
2010-07-26 2010-07-22 5.228 212,948 +19,606 0.03% 1,113,316
2010-07-19 2010-07-15 4.233 193,342 +50,974 0.02% 818,512
2010-07-13 2010-07-09 4.756 142,368 -11,763 0.02% 677,146
2010-07-12 2010-07-08 4.425 154,131 -7,842 0.02% 681,994
2010-07-05 2010-06-30 4.004 161,973 +3,921 0.02% 648,535
2010-07-02 2010-06-29 4.017 158,052 -8,234 0.02% 634,850
2010-06-29 2010-06-25 4.221 166,286 +4,313 0.02% 701,850
2010-06-10 2010-06-08 4.438 161,973 -7,842 0.02% 718,758
2010-06-08 2010-06-04 4.476 169,815 +19,605 0.02% 760,053
2010-06-03 2010-06-01 4.284 150,210 -3,921 0.02% 643,575
2010-05-31 2010-05-27 4.361 154,131 -3,921 0.02% 672,167
2010-05-25 2010-05-20 4.131 158,052 +3,921 0.02% 652,989
2010-05-24 2010-05-19 4.463 154,131 -7,842 0.02% 687,890
2010-05-20 2010-05-18 4.425 161,973 +15,684 0.02% 716,693
2010-05-14 2010-05-12 5.292 146,289 +7,842 0.02% 774,142
2010-05-13 2010-05-11 5.585 138,447 -15,684 0.02% 773,247
2010-05-12 2010-05-10 5.662 154,131 +3,921 0.02% 872,637
2010-05-07 2010-05-05 5.496 150,210 -7,842 0.02% 825,538
2010-05-04 2010-04-30 5.107 158,052 +1,383 0.02% 807,176
2010-05-03 2010-04-29 5.403 156,669 +7,773 0.02% 846,467
2010-04-30 2010-04-28 5.879 148,896 +7,774 0.02% 875,340
2010-04-27 2010-04-23 5.789 141,122 +3,887 0.02% 816,930
2010-04-23 2010-04-21 5.725 137,235 +19,434 0.02% 785,602
2010-04-22 2010-04-20 6.085 117,801 +7,773 0.01% 716,783
2010-04-21 2010-04-19 6.226 110,028 +7,774 0.01% 685,056
2010-04-20 2010-04-16 6.381 102,254 +23,321 0.01% 652,439
2010-04-19 2010-04-15 6.265 78,933 -11,661 0.01% 494,499
2010-04-16 2010-04-14 6.406 90,594 -23,320 0.01% 580,372
2010-04-14 2010-04-12 6.008 113,914 +7,773 0.01% 684,340
2010-04-08 2010-04-01 5.107 106,141 -7,773 0.01% 542,065
2010-04-07 2010-03-31 5.017 113,914 +11,660 0.01% 571,504
2010-03-31 2010-03-29 5.313 102,254 -7,774 0.01% 543,260
2010-03-29 2010-03-25 5.004 110,028 +7,774 0.01% 550,593
2010-03-25 2010-03-23 5.133 102,254 +38,868 0.01% 524,845
2010-03-22 2010-03-18 4.747 63,386 -3,887 0.01% 300,883
2010-03-19 2010-03-17 4.644 67,273 +42,755 0.01% 312,411
2010-03-18 2010-03-16 4.245 24,518 +3,887 0.00% 104,082
2010-03-17 2010-03-15 4.155 20,631 -3,887 0.00% 85,724
2010-03-15 2010-03-11 3.885 24,518 -15,547 0.00% 95,251
2010-03-05 2010-03-03 3.203 40,065 +3,887 0.00% 128,334
2010-03-03 2010-03-01 3.113 36,178 -3,887 0.00% 112,626
2010-01-26 2010-01-22 2.959 40,065 +3,887 0.00% 118,542
2010-01-18 2010-01-14 3.049 36,178 -3,887 0.00% 110,299
2010-01-15 2010-01-13 2.830 40,065 +11,660 0.00% 113,388
2010-01-08 2010-01-06 2.508 28,405 -7,773 0.00% 71,254
2010-01-04 2009-12-29 2.380 36,178 +15,780 0.00% 86,098
2009-12-30 2009-12-28 2.496 20,398 +3,887 0.00% 50,906
2009-12-17 2009-12-15 2.624 16,511 -23,943 0.00% 43,329
2009-12-16 2009-12-14 2.714 40,454 -15,547 0.01% 109,805
2009-12-11 2009-12-09 3.139 56,001 +3,887 0.01% 175,777
2009-12-07 2009-12-03 3.409 52,114 -3,887 0.01% 177,655
2009-12-03 2009-12-01 4.510 56,001 +12,230 0.01% 252,542
2009-11-20 2009-11-18 3.901 43,771 -3,342 0.01% 170,735
2009-11-19 2009-11-17 3.374 47,113 +304 0.01% 158,958
2009-11-18 2009-11-16 3.308 46,809 -1,580 0.01% 154,851
2009-11-10 2009-11-06 2.633 48,389 -6,076 0.01% 127,425
2009-11-09 2009-11-05 2.452 54,465 -3,038 0.01% 133,565
2009-11-03 2009-10-30 2.057 57,503 -3,037 0.01% 118,301
2009-10-13 2009-10-09 1.728 60,540 -30,380 0.01% 104,621
2009-09-07 2009-09-03 1.481 90,920 -82,025 0.02% 134,676
2009-09-02 2009-08-31 1.448 172,945 -33,418 0.04% 250,483
2009-08-26 2009-08-24 1.564 206,363 -60,759 0.05% 322,659
2009-08-19 2009-08-17 1.514 267,122 +60,759 0.06% 404,469
2009-08-18 2009-08-14 1.613 206,363 +91,139 0.05% 332,848
2009-08-17 2009-08-13 1.662 115,224 +60,759 0.03% 191,537
2009-08-11 2009-08-07 1.646 54,465 -6,075 0.01% 89,641
2009-07-28 2009-07-24 1.794 60,540 -21,266 0.01% 108,607
2009-06-15 2009-06-11 1.234 81,806 +12,152 0.02% 100,980
2009-05-29 2009-05-26 1.169 69,654 +18,227 0.02% 81,394
2009-05-25 2009-05-21 1.119 51,427 +12,152 0.01% 57,556
2009-02-12 2009-02-10 0.856 39,275 -353,472 0.01% 33,613
2009-01-29 2009-01-22 0.419 392,747 +353,472 0.09% 164,655
2009-01-23 2009-01-21 0.395 39,275 -67,112 0.01% 15,511
2009-01-22 2009-01-20 0.419 106,387 -1,646 0.01% 44,602
2008-09-05 2008-09-03 0.899 108,033 +4,279 0.01% 97,147
2008-07-09 2008-07-07 1.154 103,754 -16,458 0.01% 119,776
2008-06-18 2008-06-16 1.428 120,212 +3,291 0.01% 171,644
2008-05-07 2008-05-05 1.640 116,921 -6,583 0.01% 191,809
2008-05-02 2008-04-29 1.701 123,504 +23,042 0.01% 210,112
2008-04-25 2008-04-23 1.610 100,462 -44,109 0.01% 161,756
2008-04-23 2008-04-21 1.640 144,571 +3,292 0.01% 237,168
2008-04-03 2008-04-01 1.732 141,279 +3,292 0.01% 244,644
2008-03-06 2008-03-04 2.005 137,987 -6,584 0.01% 276,671
2008-02-12 2008-02-06 1.610 144,571 -1,646 0.01% 232,776
2008-01-17 2008-01-15 1.671 146,217 +3,292 0.01% 244,311
2008-01-04 2008-01-02 1.884 142,925 -3,292 0.01% 269,204
2007-12-18 2007-12-14 1.549 146,217 +3,292 0.01% 226,543
2007-10-22 2007-10-17 1.762 142,925 +3,292 0.01% 251,836
2007-10-18 2007-10-16 1.823 139,633 -1,317 0.01% 254,520
2007-10-12 2007-10-10 1.944 140,950 -3,292 0.01% 274,048
2007-10-03 2007-09-28 1.701 144,242 -3,291 0.01% 245,393
2007-09-27 2007-09-24 1.440 147,533 +3,291 0.01% 212,446
2007-08-13 2007-08-09 1.671 144,242 -3,291 0.01% 241,011
2007-08-10 2007-08-08 1.610 147,533 +3,291 0.01% 237,546
2007-07-30 2007-07-26 1.884 144,242 -8,229 0.01% 271,685
2007-07-27 2007-07-25 1.762 152,471 +3,292 0.02% 268,656
2007-07-16 2007-07-12 2.035 149,179 -8,229 0.02% 303,644
2007-07-13 2007-07-11 2.005 157,408 -6,584 0.02% 315,611
2007-06-26 2007-06-22 2.005 163,992 0.02% 328,813

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top