History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -72,960,061
2016-09-28 2016-09-26 7.470 72,960,061 +273,261 5.70% 545,011,656
2016-09-23 2016-09-21 7.470 72,686,800 +1,000,000 5.68% 542,970,396
2016-09-22 2016-09-20 7.460 71,686,800 +1,074,550 5.60% 534,783,528
2016-09-21 2016-09-19 7.470 70,612,250 +1,430,000 5.52% 527,473,508
2016-09-20 2016-09-15 7.470 69,182,250 +10,000 5.41% 516,791,408
2016-09-19 2016-09-14 7.430 69,172,250 -347,000 5.41% 513,949,818
2016-09-15 2016-09-13 7.260 69,519,250 +100,000 5.44% 504,709,755
2016-09-14 2016-09-12 7.240 69,419,250 +418,000 5.43% 502,595,370
2016-09-09 2016-09-07 7.250 69,001,250 +200,000 5.40% 500,259,062
2016-09-06 2016-09-02 7.260 68,801,250 -102,000 5.38% 499,497,075
2016-09-05 2016-09-01 7.230 68,903,250 +102,435 5.39% 498,170,498
2016-09-02 2016-08-31 7.220 68,800,815 -410,762 5.38% 496,741,884
2016-09-01 2016-08-30 7.220 69,211,577 +489,565 5.41% 499,707,586
2016-08-31 2016-08-29 7.220 68,722,012 -12,382,238 5.37% 496,172,927
2016-08-30 2016-08-26 7.220 81,104,250 -489,000 6.35% 585,572,685
2016-08-29 2016-08-25 7.210 81,593,250 -430,028 6.38% 588,287,332
2016-08-26 2016-08-24 7.200 82,023,278 -220,752 6.42% 590,567,602
2016-08-25 2016-08-23 7.180 82,244,030 +148,000 6.43% 590,512,135
2016-08-24 2016-08-22 7.130 82,096,030 -844,000 6.42% 585,344,694
2016-08-22 2016-08-18 6.990 82,940,030 -339,000 6.49% 579,750,810
2016-08-19 2016-08-17 6.980 83,279,030 -578,000 6.52% 581,287,629
2016-08-18 2016-08-16 7.010 83,857,030 -500,000 6.56% 587,837,780
2016-08-17 2016-08-15 6.980 84,357,030 -479,000 6.60% 588,812,069
2016-08-16 2016-08-12 7.070 84,836,030 -338,000 6.64% 599,790,732
2016-08-15 2016-08-11 6.960 85,174,030 -300,734 6.66% 592,811,249
2016-08-12 2016-08-10 6.880 85,474,764 -1,191,000 6.69% 588,066,376
2016-08-11 2016-08-09 7.150 86,665,764 -710,142 6.78% 619,660,213
2016-08-10 2016-08-08 7.130 87,375,906 -699,344 6.84% 622,990,210
2016-08-04 2016-08-01 6.930 88,075,250 -165,000 6.89% 610,361,482
2016-08-03 2016-07-29 6.980 88,240,250 -30,982 6.90% 615,916,945
2016-08-01 2016-07-28 7.010 88,271,232 -588,147 6.91% 618,781,336
2016-07-29 2016-07-27 6.990 88,859,379 -703,109 6.96% 621,127,059
2016-07-28 2016-07-26 6.990 89,562,488 -278,161 7.02% 626,041,791
2016-07-27 2016-07-25 7.416 89,840,649 -561,000 7.04% 666,286,015
2016-07-26 2016-07-22 7.427 90,401,649 +1,847,584 7.09% 671,377,740
2016-07-25 2016-07-21 7.437 88,554,065 -752,165 7.15% 658,568,600
2016-07-22 2016-07-20 7.416 89,306,230 -437,440 7.21% 662,322,598
2016-07-21 2016-07-19 7.427 89,743,670 -1,796,042 7.25% 666,491,187
2016-07-20 2016-07-18 7.396 91,539,712 -862,100 7.39% 677,000,994
2016-07-19 2016-07-15 7.437 92,401,812 -424,254 7.46% 687,183,948
2016-07-18 2016-07-14 7.416 92,826,066 -464,221 7.49% 688,426,790
2016-07-15 2016-07-13 7.416 93,290,287 -691,234 7.53% 691,869,596
2016-07-14 2016-07-12 7.385 93,981,521 -738,573 7.59% 694,091,851
2016-07-13 2016-07-11 7.375 94,720,094 -49,512 7.65% 698,570,856
2016-07-12 2016-07-08 7.344 94,769,606 -78,638 7.65% 696,007,510
2016-07-11 2016-07-07 7.334 94,848,244 +1,410,366 7.66% 695,608,066
2016-07-08 2016-07-06 7.344 93,437,878 -20,862 7.54% 686,227,025
2016-07-07 2016-07-05 7.344 93,458,740 -732,008 7.54% 686,380,240
2016-07-06 2016-07-04 7.344 94,190,748 +134,946 7.60% 691,756,257
2016-07-05 2016-06-30 7.355 94,055,802 -872,779 7.59% 691,734,001
2016-07-04 2016-06-29 7.355 94,928,581 -212,613 7.67% 698,152,860
2016-06-30 2016-06-28 7.365 95,141,194 -484,446 7.68% 700,696,519
2016-06-29 2016-06-27 7.365 95,625,640 -671,816 7.75% 704,264,370
2016-06-28 2016-06-24 7.334 96,297,456 -368,917 7.80% 706,236,450
2016-06-27 2016-06-23 7.324 96,666,373 -582,500 7.83% 707,946,347
2016-06-24 2016-06-22 7.365 97,248,873 -560,171 7.88% 716,219,168
2016-06-23 2016-06-21 7.344 97,809,044 -353,383 7.92% 718,329,769
2016-06-22 2016-06-20 7.344 98,162,427 -889,041 7.95% 720,925,086
2016-06-21 2016-06-17 7.385 99,051,468 -860,158 8.02% 731,535,477
2016-06-20 2016-06-16 7.406 99,911,626 +510,658 8.09% 739,946,360
2016-06-17 2016-06-15 7.396 99,400,968 +162,129 8.05% 735,140,550
2016-06-16 2016-06-14 7.447 99,238,839 -1,273,733 8.04% 739,052,504
2016-06-15 2016-06-13 7.427 100,512,572 +743,658 8.14% 746,467,616
2016-06-14 2016-06-10 5.737 99,768,914 +111,646 8.08% 572,408,087
2016-06-13 2016-06-08 5.737 99,657,268 +10,628,684 8.07% 571,767,536
2016-06-07 2016-06-03 5.737 89,028,584 -971 7.21% 510,787,172
2016-06-06 2016-06-02 5.521 89,029,555 -96,113 7.21% 491,534,848
2016-06-03 2016-06-01 5.449 89,125,668 -123,296 7.22% 485,639,262
2016-06-02 2016-05-31 5.397 89,248,964 -19,416 7.23% 481,714,580
2016-06-01 2016-05-30 5.346 89,268,380 +6,687,100 7.23% 477,221,863
2016-05-31 2016-05-27 5.202 82,581,280 -5,825 6.69% 429,564,426
2016-05-30 2016-05-26 5.305 82,587,105 -21,359 6.69% 438,101,553
2016-05-27 2016-05-25 5.346 82,608,464 -16,504 6.69% 441,618,467
2016-05-26 2016-05-24 5.325 82,624,968 -142,712 6.69% 440,004,551
2016-05-25 2016-05-23 5.305 82,767,680 +89,316 6.71% 439,059,453
2016-05-24 2016-05-20 5.315 82,678,364 -61,162 6.70% 439,437,279
2016-05-23 2016-05-19 5.284 82,739,526 +87,375 6.70% 437,205,598
2016-05-20 2016-05-18 5.150 82,652,151 -10,679 6.70% 425,676,314
2016-05-19 2016-05-17 5.171 82,662,830 -37,863 6.70% 427,434,239
2016-05-18 2016-05-16 5.119 82,700,693 -16,504 6.70% 423,370,758
2016-05-17 2016-05-13 5.027 82,717,197 -334,937 6.70% 415,787,043
2016-05-16 2016-05-12 5.037 83,052,134 +216,495 6.74% 418,326,114
2016-05-12 2016-05-10 5.047 82,835,639 -227,175 6.72% 418,088,890
2016-05-11 2016-05-09 5.037 83,062,814 +227,175 6.74% 418,379,908
2016-05-10 2016-05-06 5.027 82,835,639 -267,950 6.72% 416,382,405
2016-05-09 2016-05-05 5.233 83,103,589 +267,950 6.75% 434,849,338
2016-05-06 2016-05-04 5.274 82,835,639 -299,016 6.72% 436,860,228
2016-05-05 2016-05-03 5.325 83,134,655 +758,221 6.75% 442,718,798
2016-05-04 2016-04-29 5.191 82,376,434 -265,038 6.69% 427,650,363
2016-05-03 2016-04-28 5.284 82,641,472 -94,171 6.71% 436,687,469
2016-04-29 2016-04-27 5.274 82,735,643 -341,733 6.72% 436,332,867
2016-04-25 2016-04-21 5.222 83,077,376 -65,046 6.74% 433,856,443
2016-04-22 2016-04-20 5.243 83,142,422 +65,046 6.75% 435,908,939
2016-04-20 2016-04-18 5.274 83,077,376 -1,071,800 6.74% 438,135,106
2016-04-19 2016-04-15 5.305 84,149,176 -459,204 6.83% 446,387,904
2016-04-15 2016-04-13 5.284 84,608,380 +971 6.87% 447,080,847
2016-04-14 2016-04-12 5.202 84,607,409 -260,184 6.87% 440,103,776
2016-04-13 2016-04-11 5.253 84,867,593 +66,988 6.89% 445,828,042
2016-04-12 2016-04-08 5.253 84,800,605 +34,950 6.88% 445,476,140
2016-04-11 2016-04-07 5.305 84,765,655 -99,025 6.88% 449,658,153
2016-04-08 2016-04-06 5.387 84,864,680 +222,321 6.89% 457,176,594
2016-04-07 2016-04-05 5.202 84,642,359 +27,183 6.87% 440,285,576
2016-04-06 2016-04-01 5.191 84,615,176 -73,783 6.87% 439,272,605
2016-04-05 2016-03-31 5.253 84,688,959 +734,920 6.87% 444,889,639
2016-04-01 2016-03-30 5.233 83,954,039 +1,557,877 6.81% 439,299,418
2016-03-31 2016-03-29 5.274 82,396,162 +2,163,017 6.69% 434,542,506
2016-03-30 2016-03-24 5.336 80,233,145 +22,329 6.51% 428,093,759
2016-03-29 2016-03-23 5.645 80,210,816 +45,849 6.51% 452,760,795
2016-03-24 2016-03-22 5.634 80,164,967 -2,647 6.51% 451,676,260
2016-03-23 2016-03-21 5.645 80,167,614 +6,796 6.51% 452,516,935
2016-03-22 2016-03-18 5.583 80,160,818 +258,242 6.51% 447,524,429
2016-03-21 2016-03-17 5.428 79,902,576 -410,663 6.49% 433,737,245
2016-03-18 2016-03-16 5.408 80,313,239 -430,079 6.52% 434,311,936
2016-03-17 2016-03-15 5.593 80,743,318 +32,037 6.56% 451,608,120
2016-03-16 2016-03-14 5.665 80,711,281 -3,883 6.55% 457,248,459
2016-03-15 2016-03-11 5.665 80,715,164 -16,504 6.55% 457,270,457
2016-03-14 2016-03-10 5.655 80,731,668 +52,425 6.56% 456,532,385
2016-03-11 2016-03-09 5.665 80,679,243 +129,121 6.55% 457,066,956
2016-03-10 2016-03-08 5.603 80,550,122 -251,446 6.54% 451,357,250
2016-03-09 2016-03-07 5.737 80,801,568 -7,767 6.56% 463,585,992
2016-03-08 2016-03-04 5.696 80,809,335 +212,613 6.56% 460,301,070
2016-03-04 2016-03-02 5.655 80,596,722 +1,941 6.54% 455,769,274
2016-03-02 2016-02-29 5.449 80,594,781 +5,825 6.54% 439,155,081
2016-03-01 2016-02-26 5.511 80,588,956 +1,942 6.54% 444,103,946
2016-02-29 2016-02-25 5.397 80,587,014 +1,942 6.54% 434,962,355
2016-02-26 2016-02-24 5.531 80,585,072 +7,766 6.54% 445,742,664
2016-02-25 2016-02-23 5.449 80,577,306 +56,309 6.54% 439,059,861
2016-02-24 2016-02-22 5.449 80,520,997 -7,767 6.54% 438,753,038
2016-02-23 2016-02-19 5.511 80,528,764 -178,633 6.54% 443,772,245
2016-02-22 2016-02-18 5.665 80,707,397 +8,737 6.55% 457,226,455
2016-02-19 2016-02-17 5.614 80,698,660 +1,578,575 6.55% 453,020,804
2016-02-18 2016-02-16 5.614 79,120,085 +28,154 6.43% 444,159,104
2016-02-17 2016-02-15 5.634 79,091,931 +511,630 6.42% 445,630,416
2016-02-16 2016-02-12 5.346 78,580,301 +38,833 6.38% 420,084,219
2016-02-15 2016-02-11 5.367 78,541,468 +58,250 6.38% 421,494,642
2016-02-12 2016-02-05 5.727 78,483,218 +10,679 6.37% 449,476,421
2016-02-11 2016-02-04 5.717 78,472,539 -61,162 6.37% 448,606,961
2016-02-05 2016-02-03 5.912 78,533,701 +212,612 6.38% 464,326,294
2016-02-04 2016-02-02 6.036 78,321,089 -173,779 6.36% 472,750,127
2016-02-03 2016-02-01 6.015 78,494,868 +1,148,496 6.37% 472,182,004
2016-02-02 2016-01-29 5.923 77,346,372 -144,654 6.28% 458,102,976
2016-02-01 2016-01-28 5.624 77,491,026 +87,375 6.29% 435,812,191
2016-01-29 2016-01-27 5.717 77,403,651 +615,508 6.29% 442,496,408
2016-01-28 2016-01-26 5.789 76,788,143 -448,525 6.24% 444,514,366
2016-01-27 2016-01-25 6.077 77,236,668 +457,262 6.27% 469,386,789
2016-01-26 2016-01-22 5.954 76,779,406 -187,370 6.24% 457,117,562
2016-01-25 2016-01-21 5.768 76,966,776 -56,309 6.25% 443,962,862
2016-01-22 2016-01-20 5.985 77,023,085 +267,245 6.26% 460,948,454
2016-01-21 2016-01-19 6.005 76,755,840 +489,300 6.23% 460,930,349
2016-01-20 2016-01-18 5.758 76,266,540 +196,109 6.19% 439,138,155
2016-01-19 2016-01-15 5.861 76,070,431 +284,188 6.18% 445,844,552
2016-01-18 2016-01-14 5.840 75,786,243 +1,026,171 6.16% 442,617,680
2016-01-15 2016-01-13 5.840 74,760,072 +158,246 6.07% 436,624,489
2016-01-14 2016-01-12 5.820 74,601,826 +286,395 6.06% 434,163,417
2016-01-13 2016-01-11 5.861 74,315,431 +1,379,555 6.04% 435,558,595
2016-01-12 2016-01-08 5.902 72,935,876 +149,508 5.93% 430,478,183
2016-01-11 2016-01-07 5.892 72,786,368 +312,608 5.91% 428,846,034
2016-01-08 2016-01-06 5.954 72,473,760 +157,275 5.89% 431,483,261
2016-01-07 2016-01-05 5.892 72,316,485 +149,509 5.88% 426,077,556
2016-01-06 2016-01-04 5.871 72,166,976 -971 5.86% 423,709,971
2016-01-05 2015-12-31 5.882 72,167,947 +6,796 5.86% 424,459,032
2016-01-04 2015-12-29 5.964 72,161,151 +970 5.86% 430,365,388
2015-12-30 2015-12-28 5.974 72,160,181 -441 5.86% 431,102,884
2015-12-29 2015-12-24 6.026 72,160,622 -4,854 5.88% 434,821,945
2015-12-28 2015-12-22 5.964 72,165,476 -967,480 5.88% 430,391,182
2015-12-23 2015-12-21 5.892 73,132,956 -970 5.96% 430,888,077
2015-12-21 2015-12-17 5.912 73,133,926 +2,912 5.96% 432,400,414
2015-12-15 2015-12-11 5.768 73,131,014 +785,914 5.96% 421,837,265
2015-12-14 2015-12-10 5.882 72,345,100 +149,842 5.90% 425,500,966
2015-12-11 2015-12-09 5.923 72,195,258 -63,948 5.88% 427,594,232
2015-12-10 2015-12-08 5.974 72,259,206 +108,514 5.89% 431,694,484
2015-12-09 2015-12-07 5.902 72,150,692 +50,484 5.88% 425,843,913
2015-12-08 2015-12-04 5.892 72,100,208 -529,104 5.88% 424,803,286
2015-12-07 2015-12-03 5.912 72,629,312 +432,240 5.92% 429,416,911
2015-12-04 2015-12-02 5.954 72,197,072 -1,009,667 5.88% 429,835,958
2015-12-03 2015-12-01 5.871 73,206,739 -29,125 5.97% 429,814,674
2015-12-02 2015-11-30 5.912 73,235,864 +13,592 5.97% 433,003,117
2015-12-01 2015-11-27 5.840 73,222,272 +15,533 5.97% 427,643,209
2015-11-30 2015-11-26 5.840 73,206,739 +944,621 5.97% 427,552,491
2015-11-27 2015-11-25 5.964 72,262,118 +8,737 5.89% 430,967,550
2015-11-26 2015-11-24 6.015 72,253,381 +21,359 5.89% 434,636,647
2015-11-25 2015-11-23 6.005 72,232,022 +7,766 5.89% 433,764,142
2015-11-24 2015-11-20 5.902 72,224,256 -970,833 5.89% 426,278,098
2015-11-20 2015-11-18 5.799 73,195,089 -85,433 5.97% 424,468,688
2015-11-19 2015-11-17 5.809 73,280,522 +59,221 5.97% 425,718,947
2015-11-18 2015-11-16 5.809 73,221,301 +17,475 5.97% 425,374,906
2015-11-17 2015-11-13 5.851 73,203,826 +8,737 5.97% 428,289,509
2015-11-16 2015-11-12 5.861 73,195,089 -78,637 5.97% 428,992,333
2015-11-13 2015-11-11 5.871 73,273,726 +78,637 5.97% 430,207,971
2015-11-12 2015-11-10 5.964 73,195,089 +947,533 5.97% 436,531,741
2015-11-11 2015-11-09 5.964 72,247,556 +7,767 5.89% 430,880,703
2015-11-10 2015-11-06 5.985 72,239,789 +2,913 5.89% 432,322,583
2015-11-09 2015-11-05 6.036 72,236,876 +5,825 5.89% 436,025,504
2015-11-06 2015-11-04 6.057 72,231,051 +203,875 5.89% 437,478,366
2015-11-05 2015-11-03 5.974 72,027,176 -241,738 5.87% 430,308,279
2015-11-04 2015-11-02 6.005 72,268,914 -195,137 5.89% 433,985,684
2015-11-03 2015-10-30 5.964 72,464,051 +32,037 5.91% 432,171,868
2015-11-02 2015-10-29 5.954 72,432,014 +142,713 5.91% 431,234,720
2015-10-30 2015-10-28 5.882 72,289,301 +95,141 5.91% 425,172,782
2015-10-29 2015-10-27 5.964 72,194,160 -14,562 5.90% 430,562,252
2015-10-28 2015-10-26 6.057 72,208,722 +91,258 5.90% 437,343,127
2015-10-27 2015-10-23 5.974 72,117,464 +10,679 5.90% 430,847,682
2015-10-26 2015-10-22 5.882 72,106,785 -50,483 5.90% 424,099,305
2015-10-23 2015-10-20 6.211 72,157,268 +50,483 5.90% 448,180,250
2015-10-22 2015-10-19 6.180 72,106,785 -411,633 5.90% 445,638,500
2015-10-20 2015-10-16 6.180 72,518,418 -1,325,032 5.93% 448,182,498
2015-10-19 2015-10-15 5.995 73,843,450 +85,433 6.04% 442,680,390
2015-10-16 2015-10-14 5.964 73,758,017 +1,836,817 6.03% 439,889,015
2015-10-15 2015-10-13 6.026 71,921,200 -971 5.88% 433,379,248
2015-10-14 2015-10-12 6.180 71,922,171 -60,192 5.88% 444,497,538
2015-10-13 2015-10-09 6.005 71,982,363 -1,918,366 5.89% 432,264,903
2015-10-12 2015-10-08 5.665 73,900,729 -411,634 6.04% 418,665,074
2015-10-09 2015-10-07 5.686 74,312,363 +66,017 6.08% 422,527,976
2015-10-08 2015-10-06 5.634 74,246,346 -4,854 6.07% 418,328,768
2015-10-07 2015-10-05 5.758 74,251,200 -58,250 6.07% 427,533,948
2015-10-06 2015-10-02 5.758 74,309,450 -98,591 6.08% 427,869,348
2015-10-05 2015-09-30 5.737 74,408,041 +199,021 6.08% 426,904,160
2015-10-02 2015-09-29 5.748 74,209,020 +166,983 6.07% 426,526,693
2015-09-30 2015-09-25 5.861 74,042,037 +37,862 6.05% 433,956,248
2015-09-29 2015-09-24 5.954 74,004,175 -806,762 6.05% 440,594,814
2015-09-25 2015-09-23 5.861 74,810,937 +103,445 6.12% 438,462,728
2015-09-24 2015-09-22 5.830 74,707,492 +2,155,250 6.11% 435,547,885
2015-09-23 2015-09-21 5.964 72,552,242 +13,592 5.93% 432,697,835
2015-09-22 2015-09-18 5.912 72,538,650 +60,191 5.93% 428,880,877
2015-09-21 2015-09-17 5.779 72,478,459 +215,331 5.93% 418,819,730
2015-09-18 2015-09-16 5.573 72,263,128 +118,636 5.91% 402,688,607
2015-09-17 2015-09-15 5.449 72,144,492 +360,179 5.90% 393,110,073
2015-09-16 2015-09-14 5.470 71,784,313 +333,967 5.87% 392,626,303
2015-09-15 2015-09-11 5.583 71,450,346 +175,721 5.84% 398,895,322
2015-09-14 2015-09-10 5.521 71,274,625 -204,846 5.83% 393,509,346
2015-09-11 2015-09-09 5.665 71,479,471 +175,721 5.85% 404,948,076
2015-09-09 2015-09-07 5.202 71,303,750 +17,193 5.83% 370,901,910
2015-09-08 2015-09-04 5.191 71,286,557 -190,972 5.83% 370,078,195
2015-09-07 2015-09-02 5.212 71,477,529 -64,075 5.85% 372,542,108
2015-09-04 2015-09-01 5.367 71,541,604 +127,179 5.85% 383,929,707
2015-09-02 2015-08-31 5.397 71,414,425 -3,130,938 5.84% 385,453,995
2015-09-01 2015-08-28 5.665 74,545,363 -24,271 6.10% 422,317,078
2015-08-31 2015-08-27 5.594 74,569,634 -7,766 6.10% 417,167,585
2015-08-28 2015-08-26 5.394 74,577,400 +2,560,919 6.10% 402,254,409
2015-08-27 2015-08-25 5.246 72,016,481 +2,552,260 6.04% 377,799,135
2015-08-20 2015-08-18 5.837 69,464,221 -594,012 5.82% 405,470,232
2015-08-19 2015-08-17 5.890 70,058,233 +594,012 5.87% 412,634,991
2015-08-18 2015-08-14 5.858 69,464,221 -113,687 5.82% 406,936,670
2015-08-17 2015-08-13 5.943 69,577,908 +4,737 5.83% 413,478,027
2015-08-14 2015-08-12 6.048 69,573,171 -94,739 5.83% 420,793,569
2015-08-13 2015-08-11 6.059 69,667,910 +64,423 5.84% 422,101,940
2015-08-12 2015-08-10 5.943 69,603,487 +97,581 5.83% 413,630,035
2015-08-11 2015-08-07 5.647 69,505,906 +20,842 5.83% 392,507,685
2015-08-10 2015-08-06 5.805 69,485,064 -341,059 5.82% 403,391,577
2015-08-07 2015-08-05 5.922 69,826,123 -6,632 5.85% 413,479,007
2015-08-06 2015-08-04 6.006 69,832,755 +123,160 5.85% 419,415,152
2015-08-05 2015-08-03 6.133 69,709,595 +87,160 5.84% 427,505,165
2015-08-04 2015-07-31 6.365 69,622,435 -175,267 5.84% 443,138,205
2015-07-31 2015-07-29 6.724 69,797,702 -22,737 5.85% 469,302,892
2015-07-30 2015-07-28 6.397 69,820,439 +22,737 5.85% 446,609,414
2015-07-29 2015-07-27 6.312 69,797,702 -128,844 5.85% 440,570,062
2015-07-28 2015-07-24 6.397 69,926,546 +128,844 5.86% 447,288,132
2015-07-27 2015-07-23 6.460 69,797,702 +47,370 5.85% 450,884,411
2015-07-24 2015-07-22 6.428 69,750,332 +15,158 5.85% 448,369,689
2015-07-23 2015-07-21 6.745 69,735,174 +7,579 5.85% 470,354,627
2015-07-22 2015-07-20 6.787 69,727,595 -98,528 5.85% 473,247,505
2015-07-21 2015-07-17 6.755 69,826,123 +47,369 5.85% 471,705,106
2015-07-15 2015-07-13 7.209 69,778,754 +31,264 5.85% 503,056,295
2015-07-14 2015-07-10 6.745 69,747,490 -31,264 5.85% 470,437,697
2015-07-13 2015-07-09 6.819 69,778,754 +94,739 5.85% 475,804,344
2015-07-10 2015-07-08 5.805 69,684,015 -142,108 5.84% 404,546,575
2015-07-09 2015-07-07 6.259 69,826,123 -123,160 5.85% 437,064,262
2015-07-08 2015-07-06 6.608 69,949,283 +181,898 5.86% 462,200,355
2015-07-07 2015-07-03 7.009 69,767,385 +65,841 5.85% 488,982,367
2015-07-06 2015-07-02 7.389 69,701,544 +106,669 5.84% 515,006,977
2015-07-03 2015-06-30 7.653 69,594,875 -68,211 5.83% 532,583,785
2015-07-02 2015-06-29 7.368 69,663,086 -383,692 5.84% 513,252,184
2015-06-30 2015-06-26 7.800 70,046,778 +36,862 5.87% 546,393,188
2015-06-25 2015-06-23 8.191 70,009,916 +286,111 5.87% 573,447,881
2015-06-19 2015-06-17 7.969 69,723,805 -47,370 5.85% 555,649,215
2015-06-18 2015-06-16 7.600 69,771,175 -98,305 5.85% 530,250,647
2015-06-17 2015-06-15 7.705 69,869,480 +3,789 5.86% 538,372,720
2015-06-16 2015-06-12 7.843 69,865,691 -156,319 5.86% 547,930,463
2015-06-15 2015-06-11 7.484 70,022,010 -110,119 5.87% 524,026,781
2015-06-12 2015-06-10 7.600 70,132,129 +175,266 5.88% 532,993,845
2015-06-11 2015-06-09 7.832 69,956,863 -394,112 5.87% 547,907,072
2015-06-10 2015-06-08 8.191 70,350,975 +304,111 5.90% 576,241,479
2015-06-09 2015-06-05 8.202 70,046,864 +11,368 5.87% 574,489,889
2015-06-08 2015-06-04 8.381 70,035,496 -1,894 5.87% 586,963,891
2015-06-04 2015-06-02 8.624 70,037,390 -818,543 5.87% 603,982,957
2015-06-03 2015-06-01 8.698 70,855,933 +186,636 5.94% 616,277,209
2015-06-02 2015-05-29 8.761 70,669,297 +573,169 5.93% 619,129,557
2015-06-01 2015-05-28 8.634 70,096,128 -573,873 5.88% 605,229,386
2015-05-29 2015-05-27 8.898 70,670,001 -269,123 5.93% 628,833,031
2015-05-28 2015-05-26 8.940 70,939,124 +134,350 5.95% 634,222,880
2015-05-27 2015-05-22 8.645 70,804,774 +134,529 5.94% 612,095,401
2015-05-26 2015-05-21 8.655 70,670,245 +91,897 5.93% 611,678,370
2015-05-22 2015-05-20 8.771 70,578,348 -2,053,935 5.92% 619,077,737
2015-05-21 2015-05-19 8.972 72,632,283 -1,894,773 6.09% 651,660,347
2015-05-19 2015-05-15 8.866 74,527,056 +31,908 6.25% 660,793,749
2015-05-18 2015-05-14 8.898 74,495,148 -65,370 6.25% 662,869,804
2015-05-15 2015-05-13 8.603 74,560,518 +3,844,064 6.28% 641,415,129
2015-05-14 2015-05-12 8.508 70,716,454 -104,212 5.96% 601,628,209
2015-05-13 2015-05-11 8.698 70,820,666 +535,273 5.97% 615,970,470
2015-05-12 2015-05-08 8.487 70,285,393 -115,581 5.93% 596,477,135
2015-05-11 2015-05-07 8.212 70,400,974 +599,696 5.94% 578,137,232
2015-05-08 2015-05-06 8.497 69,801,278 -234,005 5.89% 593,105,469
2015-05-07 2015-05-05 8.761 70,035,283 -987,177 5.91% 613,574,998
2015-05-06 2015-05-04 8.687 71,022,460 -216,004 6.00% 616,975,928
2015-05-05 2015-04-30 8.740 71,238,464 -1,642,768 6.01% 622,612,102
2015-05-04 2015-04-29 9.160 72,881,232 +2,119,607 6.15% 667,609,891
2015-04-30 2015-04-28 9.345 70,761,625 +2,764,418 5.97% 661,296,382
2015-04-29 2015-04-27 9.520 67,997,207 +247,886 5.92% 647,311,866
2015-04-28 2015-04-24 9.454 67,749,321 +851,779 5.91% 640,524,481
2015-04-27 2015-04-23 10.217 66,897,542 -63,349 5.83% 683,477,245
2015-04-24 2015-04-22 10.391 66,960,891 -9,181 5.84% 695,793,968
2015-04-23 2015-04-21 10.315 66,970,072 +280,020 5.86% 690,783,262
2015-04-22 2015-04-20 9.923 66,690,052 +169,848 5.84% 661,744,734
2015-04-21 2015-04-17 10.347 66,520,204 +37,642 5.82% 688,316,593
2015-04-20 2015-04-16 10.772 66,482,562 +332,352 5.82% 716,168,310
2015-04-17 2015-04-15 10.783 66,150,210 -169,849 5.79% 713,308,638
2015-04-16 2015-04-14 10.598 66,320,059 -401,208 5.81% 702,859,963
2015-04-15 2015-04-13 10.849 66,721,267 +55,086 5.84% 723,826,842
2015-04-14 2015-04-10 10.750 66,666,181 +61,934 5.84% 716,694,037
2015-04-13 2015-04-09 10.870 66,604,247 -722,047 5.83% 724,008,267
2015-04-10 2015-04-08 10.053 67,326,294 -926,360 5.89% 676,857,852
2015-04-09 2015-04-02 8.833 68,252,654 -726,216 5.98% 602,908,572
2015-04-08 2015-04-01 8.594 68,978,870 +438,851 6.04% 592,794,465
2015-04-02 2015-03-31 8.518 68,540,019 +1,294,518 6.03% 583,797,236
2015-04-01 2015-03-30 8.529 67,245,501 -87,219 5.91% 573,503,479
2015-03-31 2015-03-27 8.518 67,332,720 +459,967 5.92% 573,513,933
2015-03-30 2015-03-26 8.572 66,872,753 +39,478 5.89% 573,238,032
2015-03-27 2015-03-25 8.735 66,833,275 -929,115 5.88% 583,818,930
2015-03-26 2015-03-24 8.616 67,762,390 +250,641 5.97% 583,816,359
2015-03-25 2015-03-23 8.485 67,511,749 +160,667 5.94% 572,832,801
2015-03-24 2015-03-20 8.714 67,351,082 +97,318 5.93% 586,875,021
2015-03-23 2015-03-19 8.735 67,253,764 -94,564 5.93% 587,492,092
2015-03-20 2015-03-18 8.637 67,348,328 +73,448 5.96% 581,716,077
2015-03-19 2015-03-17 8.681 67,274,880 -918 5.95% 584,012,731
2015-03-18 2015-03-16 8.507 67,275,798 +939,214 5.95% 572,296,319
2015-03-17 2015-03-13 8.910 66,336,584 -42,233 5.87% 591,040,810
2015-03-16 2015-03-12 8.921 66,378,817 -711,526 5.87% 592,140,098
2015-03-13 2015-03-11 8.768 67,090,343 -659,194 5.94% 588,256,797
2015-03-12 2015-03-10 8.703 67,749,537 +483,838 5.99% 589,609,092
2015-03-11 2015-03-09 8.975 67,265,699 -62,431 5.98% 603,714,953
2015-03-10 2015-03-06 8.964 67,328,130 +166,176 5.99% 603,541,932
2015-03-09 2015-03-05 8.779 67,161,954 +91,810 5.97% 589,616,225
2015-03-06 2015-03-04 8.616 67,070,144 +350,713 5.96% 577,852,216
2015-03-05 2015-03-03 8.496 66,719,431 -88,137 5.93% 566,836,748
2015-03-04 2015-03-02 8.289 66,807,568 +386,519 5.94% 553,759,743
2015-03-03 2015-02-27 8.006 66,421,049 -65,185 5.91% 531,745,876
2015-03-02 2015-02-26 7.995 66,486,234 +918 5.91% 531,543,553
2015-02-27 2015-02-25 8.038 66,485,316 -706,017 5.92% 534,432,869
2015-02-26 2015-02-24 8.125 67,191,333 +57,840 5.98% 545,962,917
2015-02-25 2015-02-23 8.082 67,133,493 +275,429 5.97% 542,568,043
2015-02-24 2015-02-18 7.886 66,858,064 -95,482 5.95% 527,234,018
2015-02-23 2015-02-16 7.690 66,953,546 +95,482 5.96% 514,860,229
2015-02-17 2015-02-13 7.733 66,858,064 +227,688 5.95% 517,038,885
2015-02-16 2015-02-12 7.635 66,630,376 +40,397 5.93% 508,746,393
2015-02-12 2015-02-10 7.603 66,589,979 +561,876 5.92% 506,262,036
2015-02-11 2015-02-09 7.842 66,028,103 -468,230 5.87% 517,812,318
2015-02-10 2015-02-06 7.864 66,496,333 +915,343 5.92% 522,932,887
2015-02-09 2015-02-05 7.722 65,580,990 +11,935 5.84% 506,448,472
2015-02-06 2015-02-04 7.592 65,569,055 -275,429 5.83% 497,786,098
2015-02-05 2015-02-03 7.385 65,844,484 +337,860 5.86% 486,250,604
2015-02-03 2015-01-30 7.472 65,506,624 -6,427 5.83% 489,463,594
2015-02-02 2015-01-29 7.494 65,513,051 +6,427 5.83% 490,938,764
2015-01-29 2015-01-27 7.603 65,506,624 -1,136,605 5.83% 498,025,639
2015-01-28 2015-01-26 7.624 66,643,229 +2,203,435 5.93% 508,118,646
2015-01-27 2015-01-23 7.450 64,439,794 +83,547 5.73% 480,088,504
2015-01-26 2015-01-22 7.505 64,356,247 -155,159 5.73% 482,970,932
2015-01-23 2015-01-21 7.581 64,511,406 +156,077 5.74% 489,053,992
2015-01-22 2015-01-20 7.624 64,355,329 -1,836 5.73% 490,674,644
2015-01-20 2015-01-16 7.766 64,357,165 -5,509 5.73% 499,801,432
2015-01-19 2015-01-15 7.821 64,362,674 +89,974 5.73% 503,349,434
2015-01-16 2015-01-14 7.788 64,272,700 +289,200 5.72% 500,545,599
2015-01-15 2015-01-13 7.875 63,983,500 +19,280 5.71% 503,868,666
2015-01-14 2015-01-12 7.962 63,964,220 +81,711 5.71% 509,290,466
2015-01-13 2015-01-09 7.483 63,882,509 +31,215 5.70% 478,024,068
2015-01-12 2015-01-08 7.526 63,851,294 +79,875 5.70% 480,572,385
2015-01-08 2015-01-06 7.581 63,771,419 +379,174 5.69% 483,444,230
2015-01-06 2015-01-02 7.766 63,392,245 -1,836 5.66% 492,307,808
2015-01-05 2014-12-31 7.853 63,394,081 +2,754 5.66% 497,846,016
2015-01-02 2014-12-29 7.831 63,391,327 +5,509 5.66% 496,443,461
2014-12-30 2014-12-24 7.788 63,385,818 +2,396,235 5.66% 493,638,703
2014-12-29 2014-12-22 7.831 60,989,583 +152,404 5.44% 477,634,419
2014-12-23 2014-12-19 7.744 60,837,179 +561,876 5.43% 471,139,731
2014-12-19 2014-12-17 7.766 60,275,303 -918 5.38% 468,101,457
2014-12-18 2014-12-16 8.125 60,276,221 -99,154 5.38% 489,774,201
2014-12-17 2014-12-15 8.169 60,375,375 +100,072 5.39% 493,210,332
2014-12-16 2014-12-12 8.224 60,275,303 -29,746 5.38% 495,675,456
2014-12-15 2014-12-11 8.017 60,305,049 +29,746 5.38% 483,439,965
2014-12-12 2014-12-10 8.115 60,275,303 -70,693 5.38% 489,110,218
2014-12-11 2014-12-09 8.104 60,345,996 -564,630 5.39% 489,026,570
2014-12-10 2014-12-08 8.147 60,910,626 +564,630 5.44% 496,255,944
2014-12-09 2014-12-05 8.180 60,345,996 -339,696 5.39% 493,627,627
2014-12-05 2014-12-03 8.267 60,685,692 -127,616 5.42% 501,694,275
2014-12-04 2014-12-02 8.289 60,813,308 -565,548 5.43% 504,074,056
2014-12-03 2014-12-01 8.202 61,378,856 +131,288 5.48% 503,413,464
2014-12-02 2014-11-28 8.213 61,247,568 -55,086 5.47% 503,003,788
2014-12-01 2014-11-27 8.387 61,302,654 +30,297 5.47% 514,139,609
2014-11-28 2014-11-26 8.572 61,272,357 -532,497 5.47% 525,231,036
2014-11-27 2014-11-25 8.627 61,804,854 +33,052 5.52% 533,161,557
2014-11-26 2014-11-24 8.387 61,771,802 +114,762 5.52% 518,074,310
2014-11-25 2014-11-21 8.441 61,657,040 -338,778 5.51% 520,469,681
2014-11-24 2014-11-20 8.670 61,995,818 -49,577 5.54% 537,509,969
2014-11-21 2014-11-19 8.757 62,045,395 +724,379 5.54% 543,346,237
2014-11-19 2014-11-17 8.725 61,321,016 -91,810 5.48% 534,998,937
2014-11-18 2014-11-14 8.725 61,412,826 -460,885 5.48% 535,799,939
2014-11-17 2014-11-13 8.735 61,873,711 -489,346 5.53% 540,494,892
2014-11-14 2014-11-12 8.714 62,363,057 -186,374 5.57% 543,411,023
2014-11-13 2014-11-11 8.692 62,549,431 +89,056 5.59% 543,672,437
2014-11-12 2014-11-10 8.637 62,460,375 -446,196 5.58% 539,496,754
2014-11-11 2014-11-07 8.714 62,906,571 -192,800 5.62% 548,147,024
2014-11-10 2014-11-06 8.561 63,099,371 -100,073 5.64% 540,205,047
2014-11-07 2014-11-05 8.332 63,199,444 +946,559 5.64% 526,605,940
2014-11-06 2014-11-04 8.507 62,252,885 +231,360 5.56% 529,567,809
2014-11-05 2014-11-03 8.398 62,021,525 +421,407 5.54% 520,844,257
2014-11-04 2014-10-31 8.300 61,600,118 -72,530 5.50% 511,266,782
2014-11-03 2014-10-30 7.733 61,672,648 -103,745 5.51% 476,938,087
2014-10-31 2014-10-29 7.908 61,776,393 -146,895 5.52% 488,506,367
2014-10-30 2014-10-28 7.919 61,923,288 +133,124 5.55% 490,342,436
2014-10-29 2014-10-27 7.973 61,790,164 -369,075 5.54% 492,653,406
2014-10-28 2014-10-24 8.060 62,159,239 -708,772 5.57% 501,012,394
2014-10-27 2014-10-23 8.474 62,868,011 -89,973 5.63% 532,746,222
2014-10-24 2014-10-22 8.550 62,957,984 -137,715 5.64% 538,308,864
2014-10-23 2014-10-21 8.071 63,095,699 +918 5.65% 509,247,640
2014-10-22 2014-10-20 7.439 63,094,781 +484,756 5.65% 469,380,672
2014-10-21 2014-10-17 7.396 62,610,025 +9,181 5.61% 463,046,614
2014-10-20 2014-10-16 7.450 62,600,844 -48,660 5.61% 466,387,983
2014-10-17 2014-10-15 7.995 62,649,504 -117,516 5.61% 500,869,698
2014-10-16 2014-10-14 7.962 62,767,020 +388,355 5.62% 499,758,222
2014-10-15 2014-10-13 8.017 62,378,665 +123,025 5.59% 500,063,264
2014-10-14 2014-10-10 8.387 62,255,640 +94,564 5.58% 522,132,214
2014-10-13 2014-10-09 8.572 62,161,076 -692,245 5.57% 532,849,199
2014-10-10 2014-10-08 9.487 62,853,321 +56,004 5.63% 596,289,890
2014-10-09 2014-10-07 9.411 62,797,317 -48,660 5.63% 590,970,623
2014-10-08 2014-10-06 10.043 62,845,977 +18,362 5.63% 631,130,930
2014-10-07 2014-10-03 9.890 62,827,615 -44,068 5.63% 621,365,997
2014-10-06 2014-09-30 10.151 62,871,683 +67,021 5.63% 638,237,120
2014-10-03 2014-09-29 10.206 62,804,662 -2,754 5.63% 640,977,131
2014-09-30 2014-09-26 10.446 62,807,416 +31,215 5.63% 656,055,521
2014-09-29 2014-09-25 10.435 62,776,201 +219,425 5.63% 655,045,700
2014-09-26 2014-09-24 10.587 62,556,776 +254,313 5.61% 662,295,317
2014-09-25 2014-09-23 10.424 62,302,463 -254,313 5.59% 649,423,821
2014-09-24 2014-09-22 10.478 62,556,776 +166,176 5.61% 655,481,579
2014-09-23 2014-09-19 10.511 62,390,600 +293,791 5.60% 655,779,048
2014-09-22 2014-09-18 10.239 62,096,809 +11,936 5.57% 635,781,956
2014-09-19 2014-09-17 10.304 62,084,873 +86,301 5.57% 639,717,151
2014-09-18 2014-09-16 9.999 61,998,572 -167,094 5.56% 619,919,687
2014-09-17 2014-09-15 10.184 62,165,666 +166,176 5.58% 633,101,384
2014-09-16 2014-09-12 10.478 61,999,490 -11,018 5.56% 649,642,233
2014-09-15 2014-09-11 10.435 62,010,508 +1,837 5.56% 647,055,986
2014-09-12 2014-09-10 10.391 62,008,671 +23,870 5.56% 644,335,203
2014-09-11 2014-09-08 10.347 61,984,801 +24,789 5.57% 641,386,593
2014-09-08 2014-09-04 10.380 61,960,012 +60,487,383 5.57% 643,154,711
2014-09-05 2014-09-03 10.565 1,472,629 -10,099 0.13% 15,558,802
2014-09-03 2014-09-01 10.326 1,482,728 -229,332 0.13% 15,310,201
2014-09-02 2014-08-29 10.467 1,712,060 -44,068 0.15% 17,920,636
2014-09-01 2014-08-28 9.966 1,756,128 -1,632,378 0.16% 17,502,026
2014-08-29 2014-08-27 10.130 3,388,506 -41,315 0.30% 34,324,346
2014-08-28 2014-08-26 10.543 3,429,821 -1,836 0.31% 36,161,477
2014-08-27 2014-08-25 10.488 3,431,657 +1,057,309 0.31% 35,991,406
2014-08-26 2014-08-22 10.455 2,374,348 -119,565 0.22% 24,823,653
2014-08-25 2014-08-21 10.731 2,493,913 +408,236 0.23% 26,762,020
2014-08-22 2014-08-20 10.952 2,085,677 +638,221 0.19% 22,841,786
2014-08-21 2014-08-19 11.128 1,447,456 -1,182 0.13% 16,107,837
2014-08-20 2014-08-18 10.952 1,448,638 +1,182 0.13% 15,865,102
2014-08-19 2014-08-15 11.239 1,447,456 -989,126 0.13% 16,267,637
2014-08-18 2014-08-14 11.614 2,436,582 +163,949 0.22% 28,298,805
2014-08-15 2014-08-13 11.570 2,272,633 +289,853 0.21% 26,294,319
2014-08-14 2014-08-12 11.504 1,982,780 +296,195 0.18% 22,809,385
2014-08-13 2014-08-11 11.040 1,686,585 +1,811 0.15% 18,619,995
2014-08-12 2014-08-08 10.952 1,684,774 -92,391 0.15% 18,451,202
2014-08-11 2014-08-07 11.040 1,777,165 +20,108 0.16% 19,620,004
2014-08-08 2014-08-06 11.305 1,757,057 -215,579 0.16% 19,863,562
2014-08-07 2014-08-05 11.173 1,972,636 +5,435 0.18% 22,039,351
2014-08-06 2014-08-04 11.305 1,967,201 +149,456 0.18% 22,239,244
2014-08-05 2014-08-01 10.510 1,817,745 +101,078 0.17% 19,104,745
2014-08-04 2014-07-31 10.764 1,716,667 +132,436 0.16% 18,478,300
2014-08-01 2014-07-30 11.349 1,584,231 -34,420 0.14% 17,979,721
2014-07-31 2014-07-29 11.349 1,618,651 +1,812 0.15% 18,370,360
2014-07-30 2014-07-28 11.393 1,616,839 +40,760 0.15% 18,421,195
2014-07-28 2014-07-24 11.548 1,576,079 -3,623 0.14% 18,200,403
2014-07-24 2014-07-22 11.460 1,579,702 -144,927 0.14% 18,102,721
2014-07-23 2014-07-21 11.923 1,724,629 -31,702 0.16% 20,563,203
2014-07-22 2014-07-18 11.791 1,756,331 +178,441 0.16% 20,708,515
2014-07-21 2014-07-17 10.764 1,577,890 +9,058 0.14% 16,984,496
2014-07-18 2014-07-16 10.797 1,568,832 -62,500 0.14% 16,938,955
2014-07-14 2014-07-10 10.587 1,631,332 -65,217 0.15% 17,271,589
2014-07-11 2014-07-09 10.709 1,696,549 -403,078 0.16% 18,168,098
2014-07-10 2014-07-08 10.709 2,099,627 -66,123 0.19% 22,484,603
2014-07-09 2014-07-07 10.179 2,165,750 +58,877 0.20% 22,045,024
2014-07-08 2014-07-04 10.201 2,106,873 +188,405 0.19% 21,492,239
2014-07-07 2014-07-03 10.168 1,918,468 +3,623 0.18% 19,506,777
2014-07-04 2014-07-02 10.113 1,914,845 +123,188 0.18% 19,364,239
2014-07-03 2014-06-30 10.356 1,791,657 -45,290 0.16% 18,553,636
2014-07-02 2014-06-27 10.135 1,836,947 -19,927 0.17% 18,617,040
2014-06-30 2014-06-26 10.234 1,856,874 -1,812 0.17% 19,003,496
2014-06-27 2014-06-25 10.146 1,858,686 -128,432 0.17% 18,857,880
2014-06-26 2014-06-24 10.102 1,987,118 -2,047,091 0.18% 20,073,176
2014-06-25 2014-06-23 9.969 4,034,209 -95,108 0.37% 40,217,723
2014-06-24 2014-06-20 10.069 4,129,317 -130,434 0.38% 41,576,162
2014-06-23 2014-06-19 9.815 4,259,751 -1,020,828 0.39% 41,807,799
2014-06-20 2014-06-18 10.080 5,280,579 +108,695 0.49% 53,225,979
2014-06-19 2014-06-17 10.013 5,171,884 -48,913 0.48% 51,787,792
2014-06-18 2014-06-16 10.157 5,220,797 +94,202 0.48% 53,026,867
2014-06-17 2014-06-13 10.422 5,126,595 +992,939 0.47% 53,428,421
2014-06-16 2014-06-12 10.510 4,133,656 -70,842 0.38% 43,445,281
2014-06-13 2014-06-11 10.510 4,204,498 +126,811 0.39% 44,189,840
2014-06-12 2014-06-10 10.565 4,077,687 +25,362 0.37% 43,082,129
2014-06-11 2014-06-09 10.356 4,052,325 +35,326 0.37% 41,964,151
2014-06-10 2014-06-06 10.002 4,016,999 -278,984 0.37% 40,179,197
2014-06-09 2014-06-05 10.223 4,295,983 +372,281 0.39% 43,918,235
2014-06-06 2014-06-04 9.781 3,923,702 +641,301 0.36% 38,379,655
2014-06-05 2014-06-03 9.726 3,282,401 +38,949 0.30% 31,925,586
2014-06-03 2014-05-29 9.152 3,243,452 -66,123 0.30% 29,684,746
2014-05-30 2014-05-28 9.152 3,309,575 -263,586 0.30% 30,289,918
2014-05-29 2014-05-27 8.711 3,573,161 -156,702 0.33% 31,124,395
2014-05-28 2014-05-26 8.810 3,729,863 +34,420 0.34% 32,859,966
2014-05-27 2014-05-23 8.722 3,695,443 -34,420 0.34% 32,230,343
2014-05-26 2014-05-22 8.512 3,729,863 +180,253 0.34% 31,748,162
2014-05-23 2014-05-21 8.137 3,549,610 +249,093 0.33% 28,881,481
2014-05-22 2014-05-20 8.114 3,300,517 -25,362 0.30% 26,781,854
2014-05-21 2014-05-19 8.435 3,325,879 +99,637 0.31% 28,052,472
2014-05-20 2014-05-16 8.766 3,226,242 +122,282 0.30% 28,280,610
2014-05-19 2014-05-15 9.064 3,103,960 +152,173 0.29% 28,133,943
2014-05-16 2014-05-14 8.887 2,951,787 -34,420 0.27% 26,233,258
2014-05-15 2014-05-13 9.053 2,986,207 +269,020 0.28% 27,033,675
2014-05-14 2014-05-12 8.479 2,717,187 +262,680 0.25% 23,038,388
2014-05-13 2014-05-09 8.291 2,454,507 -757,243 0.23% 20,350,522
2014-05-12 2014-05-08 8.843 3,211,750 -371,374 0.30% 28,401,781
2014-05-09 2014-05-07 9.406 3,583,124 -1,812 0.33% 33,703,326
2014-05-08 2014-05-05 9.528 3,584,936 -1,812 0.33% 34,155,727
2014-05-07 2014-05-02 9.583 3,586,748 +832,424 0.33% 34,370,981
2014-05-02 2014-04-29 9.430 2,754,324 +517,923 0.26% 25,971,988
2014-04-30 2014-04-28 9.809 2,236,401 +26,497 0.21% 21,937,742
2014-04-29 2014-04-25 9.943 2,209,904 -28,642 0.21% 21,974,102
2014-04-28 2014-04-24 9.519 2,238,546 -6,265 0.21% 21,308,523
2014-04-25 2014-04-23 9.519 2,244,811 +895 0.21% 21,368,159
2014-04-24 2014-04-22 9.117 2,243,916 -1,790 0.21% 20,457,120
2014-04-23 2014-04-17 9.318 2,245,706 +1,790 0.21% 20,925,058
2014-04-17 2014-04-15 9.865 2,243,916 +2,685 0.21% 22,136,809
2014-04-16 2014-04-14 9.698 2,241,231 +76,080 0.21% 21,734,721
2014-04-15 2014-04-11 10.491 2,165,151 -240,771 0.20% 22,714,413
2014-04-11 2014-04-09 10.804 2,405,922 -31,327 0.23% 25,992,960
2014-04-10 2014-04-08 10.625 2,437,249 +40,278 0.23% 25,895,729
2014-04-09 2014-04-07 10.569 2,396,971 +895 0.23% 25,333,876
2014-04-04 2014-04-02 11.016 2,396,076 -25,062 0.22% 26,395,217
2014-04-03 2014-04-01 11.083 2,421,138 +847,622 0.23% 26,833,600
2014-04-02 2014-03-31 10.167 1,573,516 -37,592 0.15% 15,997,801
2014-04-01 2014-03-28 10.033 1,611,108 +124,413 0.15% 16,163,995
2014-03-31 2014-03-27 9.787 1,486,695 -27,747 0.14% 14,550,359
2014-03-28 2014-03-26 10.189 1,514,442 +15,216 0.14% 15,431,041
2014-03-27 2014-03-25 10.055 1,499,226 +119,938 0.14% 15,075,001
2014-03-26 2014-03-24 11.038 1,379,288 -4,475 0.13% 15,225,082
2014-03-25 2014-03-21 11.172 1,383,763 -65,340 0.13% 15,459,998
2014-03-24 2014-03-20 11.172 1,449,103 -65,339 0.14% 16,190,005
2014-03-21 2014-03-19 11.329 1,514,442 -193,333 0.14% 17,156,881
2014-03-20 2014-03-18 11.239 1,707,775 +307,006 0.16% 19,194,480
2014-03-19 2014-03-17 10.804 1,400,769 -32,222 0.13% 15,133,547
2014-03-18 2014-03-14 10.804 1,432,991 +15,216 0.14% 15,481,665
2014-03-13 2014-03-11 10.368 1,417,775 +2,685 0.13% 14,699,515
2014-03-12 2014-03-10 10.200 1,415,090 -39,383 0.13% 14,434,527
2014-03-11 2014-03-07 10.469 1,454,473 -9,846 0.14% 15,226,251
2014-03-10 2014-03-06 10.402 1,464,319 +2,686 0.14% 15,231,164
2014-03-07 2014-03-05 10.245 1,461,633 +45,648 0.14% 14,974,606
2014-03-06 2014-03-04 9.720 1,415,985 +24,166 0.13% 13,763,397
2014-03-05 2014-03-03 9.709 1,391,819 +17,902 0.13% 13,512,953
2014-03-04 2014-02-28 9.541 1,373,917 +5,370 0.13% 13,108,895
2014-03-03 2014-02-27 9.642 1,368,547 +38,487 0.13% 13,195,269
2014-02-28 2014-02-26 9.765 1,330,060 -43,857 0.13% 12,987,645
2014-02-27 2014-02-25 9.530 1,373,917 -45,649 0.13% 13,093,545
2014-02-26 2014-02-24 10.256 1,419,566 -32,222 0.14% 14,559,485
2014-02-25 2014-02-21 10.111 1,451,788 -40,277 0.14% 14,679,103
2014-02-24 2014-02-20 10.111 1,492,065 -35,803 0.14% 15,086,346
2014-02-21 2014-02-19 9.921 1,527,868 +64,444 0.15% 15,158,161
2014-02-20 2014-02-18 9.653 1,463,424 -100,246 0.14% 14,126,405
2014-02-17 2014-02-13 9.832 1,563,670 +6,265 0.15% 15,373,597
2014-02-14 2014-02-12 9.452 1,557,405 -94,876 0.15% 14,720,402
2014-02-13 2014-02-11 9.798 1,652,281 -705,308 0.16% 16,189,418
2014-02-12 2014-02-10 10.178 2,357,589 -135,154 0.23% 23,995,743
2014-02-11 2014-02-07 9.709 2,492,743 +29,537 0.24% 24,201,652
2014-02-10 2014-02-06 9.430 2,463,206 -126,203 0.24% 23,226,882
2014-02-07 2014-02-05 9.273 2,589,409 -228,241 0.25% 24,011,897
2014-02-06 2014-02-04 9.318 2,817,650 -104,722 0.27% 26,254,323
2014-02-05 2014-01-30 9.362 2,922,372 -28,642 0.28% 27,360,703
2014-02-04 2014-01-28 9.374 2,951,014 +8,056 0.28% 27,661,833
2014-01-28 2014-01-24 9.273 2,942,958 -895 0.28% 27,290,399
2014-01-27 2014-01-23 9.184 2,943,853 +2,797,063 0.28% 27,035,578
2014-01-23 2014-01-21 8.804 146,790 +14,321 0.01% 1,292,321
2014-01-22 2014-01-20 8.904 132,469 +5,370 0.01% 1,179,561
2014-01-21 2014-01-17 9.117 127,099 +30,432 0.01% 1,158,724
2014-01-20 2014-01-16 9.072 96,667 +37,593 0.01% 876,964
2014-01-17 2014-01-15 9.396 59,074 +1,790 0.01% 555,060
2014-01-16 2014-01-14 9.262 57,284 +8,951 0.01% 530,561
2014-01-14 2014-01-10 9.094 48,333 -895 0.00% 439,558
2014-01-13 2014-01-09 9.385 49,228 +36,697 0.00% 461,997
2014-01-10 2014-01-08 8.960 12,531 +895 0.00% 112,281
2014-01-08 2014-01-06 9.307 11,636 +11,636 0.00% 108,292
2014-01-02 2013-12-27 8.547 0 -34,012
2013-12-30 2013-12-24 8.603 34,012 -6,266 0.00% 292,598
2013-12-27 2013-12-20 8.178 40,278 -4,475 0.00% 329,402
2013-12-23 2013-12-19 8.703 44,753 -21,481 0.00% 389,500
2013-12-20 2013-12-18 8.815 66,234 -896 0.01% 583,856
2013-12-12 2013-12-10 8.849 67,130 -34,012 0.01% 594,004
2013-12-11 2013-12-09 9.106 101,142 -43,858 0.01% 920,952
2013-12-10 2013-12-06 9.262 145,000 +3,580 0.01% 1,342,982
2013-12-09 2013-12-05 8.804 141,420 -143,209 0.01% 1,245,044
2013-12-06 2013-12-04 8.647 284,629 +143,209 0.03% 2,461,319
2013-12-04 2013-12-02 8.614 141,420 -7,160 0.01% 1,218,184
2013-12-03 2013-11-29 8.569 148,580 -10,741 0.01% 1,273,220
2013-11-29 2013-11-27 8.201 159,321 +1,790 0.02% 1,306,522
2013-11-28 2013-11-26 8.189 157,531 +17,902 0.02% 1,290,083
2013-11-27 2013-11-25 8.379 139,629 +6,265 0.01% 1,169,997
2013-11-26 2013-11-22 8.435 133,364 +21,481 0.01% 1,124,950
2013-11-22 2013-11-20 8.659 111,883 +72,500 0.01% 968,754
2013-11-21 2013-11-19 8.323 39,383 +28,642 0.00% 327,803
2013-11-19 2013-11-15 8.714 10,741 +895 0.00% 93,602
2013-11-18 2013-11-14 8.737 9,846 -12,531 0.00% 86,023
2013-11-15 2013-11-13 8.033 22,377 +6,266 0.00% 179,754
2013-11-14 2013-11-12 7.921 16,111 +16,111 0.00% 127,619
2013-11-12 2013-11-08 7.810 0 -25,957
2013-11-11 2013-11-07 8.044 25,957 -1,790 0.00% 208,802
2013-11-08 2013-11-06 8.167 27,747 +10,741 0.00% 226,611
2013-11-07 2013-11-05 8.234 17,006 +3,580 0.00% 140,029
2013-11-06 2013-11-04 8.245 13,426 -24,167 0.00% 110,701
2013-11-05 2013-11-01 8.201 37,593 -35,896 0.00% 308,284
2013-11-04 2013-10-31 7.877 73,489 +37,687 0.01% 578,841
2013-11-01 2013-10-30 7.374 35,802 +25,061 0.00% 263,997
2013-10-31 2013-10-29 6.905 10,741 -13,426 0.00% 74,162
2013-10-25 2013-10-23 6.737 24,167 -90,401 0.00% 162,813
2013-10-24 2013-10-22 7.005 114,568 -32,222 0.01% 802,562
2013-10-23 2013-10-21 6.949 146,790 -17,006 0.01% 1,020,081
2013-10-22 2013-10-18 6.648 163,796 +8,951 0.02% 1,088,850
2013-10-18 2013-10-16 6.514 154,845 -10,741 0.02% 1,008,587
2013-10-16 2013-10-11 6.938 165,586 +20,586 0.02% 1,148,849
2013-10-15 2013-10-10 6.178 145,000 +11,636 0.01% 895,861
2013-09-23 2013-09-18 5.486 133,364 -28,642 0.01% 731,590
2013-09-18 2013-09-16 5.497 162,006 -12,531 0.02% 890,521
2013-09-17 2013-09-13 5.575 174,537 -21,481 0.02% 973,051
2013-09-13 2013-09-11 5.095 196,018 +1,790 0.02% 998,639
2013-09-12 2013-09-10 5.028 194,228 +32,222 0.02% 976,500
2013-08-30 2013-08-28 4.972 162,006 +162,006 0.02% 805,450
2013-08-06 2013-08-02 3.743 0 -8,951
2013-08-01 2013-07-30 3.631 8,951 +8,951 0.00% 32,501
2013-07-26 2013-07-24 3.899 0 -7,160
2013-07-19 2013-07-17 4.123 7,160 +3,580 0.00% 29,518
2013-07-18 2013-07-16 4.145 3,580 +3,580 0.00% 14,839
2013-05-30 2013-05-28 4.603 0 -1,011,418
2013-05-28 2013-05-24 4.558 1,011,418 +871,789 0.10% 4,610,400
2013-05-27 2013-05-23 4.201 139,629 +14,321 0.01% 586,558
2013-05-23 2013-05-21 4.759 125,308 +19,691 0.01% 596,398
2013-05-22 2013-05-20 4.882 105,617 +96,666 0.01% 515,659
2013-05-21 2013-05-16 4.793 8,951 +8,951 0.00% 42,902
2013-05-20 2013-05-15 4.849 0 -707
2013-05-16 2013-05-14 4.793 707 -1,126,881 0.00% 3,389
2013-05-15 2013-05-13 4.894 1,127,588 -847,622 0.11% 5,517,880
2013-05-14 2013-05-10 4.469 1,975,210 +1,126,881 0.20% 8,827,160
2013-05-13 2013-05-09 4.380 848,329 +832,406 0.08% 3,715,336
2013-05-09 2013-05-07 4.067 15,923 +15,216 0.00% 64,755
2013-04-24 2013-04-22 2.737 707 -895 0.00% 1,935
2013-04-19 2013-04-17 2.525 1,602 -1,790 0.00% 4,045
2013-04-10 2013-04-08 2.436 3,392 +2,685 0.00% 8,262
2013-03-22 2013-03-20 2.603 707 -8,056 0.00% 1,840
2013-03-15 2013-03-13 2.581 8,763 +8,056 0.00% 22,616
2013-03-05 2013-03-01 2.592 707 -28,642 0.00% 1,833
2013-03-04 2013-02-28 2.626 29,349 +28,642 0.00% 77,056
2013-01-17 2013-01-15 2.704 707 -43,858 0.00% 1,912
2013-01-15 2013-01-11 2.793 44,565 +3,580 0.00% 124,475
2013-01-14 2013-01-10 2.827 40,985 +29,537 0.00% 115,849
2013-01-11 2013-01-09 2.737 11,448 +10,741 0.00% 31,336
2012-11-13 2012-11-09 2.693 707 +317 0.00% 1,904
2012-11-08 2012-11-06 2.815 390 -17,901 0.00% 1,098
2012-11-01 2012-10-30 2.469 18,291 +14,321 0.00% 45,162
2012-10-30 2012-10-26 3.028 3,970 +3,580 0.00% 12,020
2012-10-10 2012-10-08 3.129 390 +4 0.00% 1,220
2012-05-30 2012-05-28 2.892 386 -15,048 0.00% 1,116
2012-05-29 2012-05-25 2.903 15,434 +15,048 0.00% 44,810
2012-05-18 2012-05-16 3.061 386 -6,196 0.00% 1,182
2012-05-17 2012-05-15 3.344 6,582 +6,196 0.00% 22,010
2012-05-10 2012-05-08 3.735 386 +18 0.00% 1,442
2012-04-25 2012-04-23 3.747 368 -20,239 0.00% 1,379
2012-04-24 2012-04-20 3.771 20,607 -49,755 0.00% 77,707
2012-04-23 2012-04-19 3.806 70,362 -18,552 0.01% 267,830
2012-04-19 2012-04-17 3.593 88,914 +4,216 0.01% 319,470
2012-04-18 2012-04-16 3.605 84,698 +84,330 0.01% 305,326
2012-03-08 2012-03-06 4.601 368 -11,806 0.00% 1,693
2012-03-05 2012-03-01 4.957 12,174 +11,806 0.00% 60,343
2012-01-19 2012-01-17 4.174 368 -5,903 0.00% 1,536
2012-01-17 2012-01-13 4.127 6,271 +5,903 0.00% 25,878
2011-11-30 2011-11-28 4.980 368 -13,493 0.00% 1,833
2011-11-28 2011-11-24 4.909 13,861 +7,590 0.00% 68,047
2011-11-25 2011-11-23 4.648 6,271 +5,903 0.00% 29,150
2011-10-19 2011-10-17 4.174 368 -18,552 0.00% 1,536
2011-10-18 2011-10-14 3.949 18,920 -12,650 0.00% 74,711
2011-10-11 2011-10-07 3.498 31,570 +22,769 0.00% 110,437
2011-10-06 2011-10-03 3.344 8,801 -7,589 0.00% 29,431
2011-10-03 2011-09-28 3.830 16,390 -283,350 0.00% 62,777
2011-09-30 2011-09-27 3.889 299,740 +283,350 0.03% 1,165,830
2011-09-28 2011-09-26 3.664 16,390 +16,022 0.00% 60,056
2011-08-25 2011-08-23 5.636 368 +11 0.00% 2,074
2011-08-23 2011-08-19 5.575 357 -44,169 0.00% 1,990
2011-08-22 2011-08-18 6.040 44,526 +3,272 0.00% 268,915
2011-08-19 2011-08-17 5.868 41,254 +4,090 0.00% 242,093
2011-08-16 2011-08-12 6.345 37,164 -781,141 0.00% 235,811
2011-08-02 2011-07-29 8.130 818,305 +152,956 0.09% 6,652,901
2011-08-01 2011-07-28 8.436 665,349 -8,997 0.07% 5,612,713
2011-07-29 2011-07-27 8.546 674,346 -17,995 0.07% 5,762,808
2011-07-28 2011-07-26 8.436 692,341 -17,177 0.08% 5,840,410
2011-07-27 2011-07-25 8.179 709,518 +47,798 0.08% 5,803,149
2011-07-26 2011-07-22 8.191 661,720 +661,720 0.07% 5,420,299
2011-07-25 2011-07-21 7.959 0 -260,925
2011-07-22 2011-07-20 7.898 260,925 -240,477 0.03% 2,060,736
2011-07-21 2011-07-19 7.666 501,402 +13,087 0.06% 3,843,508
2011-07-20 2011-07-18 8.240 488,315 -2,454 0.05% 4,023,779
2011-07-19 2011-07-15 8.778 490,769 +490,769 0.05% 4,308,001
2011-07-18 2011-07-14 8.790 0 -161,136
2011-07-15 2011-07-13 8.803 161,136 +22,085 0.02% 1,418,402
2011-07-14 2011-07-12 8.790 139,051 +130,054 0.02% 1,222,298
2011-07-13 2011-07-11 8.803 8,997 -484,582 0.00% 79,196
2011-07-12 2011-07-08 8.851 493,579 -2,454 0.05% 4,368,873
2011-07-06 2011-07-04 8.057 496,033 +163,589 0.05% 3,996,411
2011-07-05 2011-06-30 7.543 332,444 +3,272 0.04% 2,507,713
2011-07-04 2011-06-29 7.629 329,172 +325,544 0.04% 2,511,202
2011-06-29 2011-06-27 7.335 3,628 -4,090 0.00% 26,613
2011-06-24 2011-06-22 6.969 7,718 -15,541 0.00% 53,784
2011-06-23 2011-06-21 7.042 23,259 -5,726 0.00% 163,790
2011-06-22 2011-06-20 6.846 28,985 -42,533 0.00% 198,443
2011-06-17 2011-06-15 7.470 71,518 +4,090 0.01% 534,233
2011-06-09 2011-06-07 7.947 67,428 -3,272 0.01% 535,831
2011-06-08 2011-06-03 8.106 70,700 -13,905 0.01% 573,069
2011-06-07 2011-06-02 8.179 84,605 -5,726 0.01% 691,984
2011-06-03 2011-06-01 7.934 90,331 +15,541 0.01% 716,730
2011-06-01 2011-05-30 7.849 74,790 +2,454 0.01% 587,020
2011-05-31 2011-05-27 6.859 72,336 +11,451 0.01% 496,126
2011-05-30 2011-05-26 6.810 60,885 +6,544 0.01% 414,610
2011-05-27 2011-05-25 7.164 54,341 -211,031 0.01% 389,313
2011-05-26 2011-05-24 6.981 265,372 +244,567 0.03% 1,852,531
2011-05-24 2011-05-20 7.873 20,805 +2,454 0.00% 163,805
2011-05-12 2011-05-09 8.656 18,351 -4,090 0.00% 158,843
2011-05-09 2011-05-05 8.839 22,441 -8,998 0.00% 198,360
2011-05-06 2011-05-04 9.182 31,439 +818 0.00% 288,658
2011-05-04 2011-04-29 9.404 30,621 -10,633 0.00% 287,954
2011-05-03 2011-04-28 9.554 41,254 +922 0.00% 394,136
2011-04-29 2011-04-27 9.504 40,332 -2,399 0.00% 383,310
2011-04-21 2011-04-19 9.604 42,731 -79,968 0.00% 410,384
2011-04-20 2011-04-18 9.791 122,699 +60,775 0.01% 1,201,405
2011-04-19 2011-04-15 9.879 61,924 -7,996 0.01% 611,748
2011-04-18 2011-04-14 9.266 69,920 +15,193 0.01% 647,897
2011-04-15 2011-04-13 8.779 54,727 +3,999 0.01% 480,425
2011-04-14 2011-04-12 9.029 50,728 -22,391 0.01% 458,006
2011-04-13 2011-04-11 9.341 73,119 +9,596 0.01% 683,026
2011-04-07 2011-04-04 9.479 63,523 +6,397 0.01% 602,125
2011-04-04 2011-03-31 9.416 57,126 +7,197 0.01% 537,917
2011-04-01 2011-03-30 9.341 49,929 -47,180 0.01% 466,402
2011-03-31 2011-03-29 9.454 97,109 +35,185 0.01% 918,053
2011-03-30 2011-03-28 9.929 61,924 -11,195 0.01% 614,846
2011-03-28 2011-03-24 10.179 73,119 +59,176 0.01% 744,288
2011-03-25 2011-03-23 10.204 13,943 -5,598 0.00% 142,276
2011-03-24 2011-03-22 10.017 19,541 +5,598 0.00% 195,734
2011-03-23 2011-03-21 9.829 13,943 -42,383 0.00% 137,046
2011-03-22 2011-03-18 10.017 56,326 -23,190 0.01% 564,193
2011-03-18 2011-03-16 9.529 79,516 -13,595 0.01% 757,698
2011-03-17 2011-03-15 9.666 93,111 -34,386 0.01% 900,051
2011-03-16 2011-03-14 10.067 127,497 -3,998 0.01% 1,283,460
2011-03-11 2011-03-09 9.917 131,495 +5,597 0.01% 1,303,974
2011-03-10 2011-03-08 9.816 125,898 +2,399 0.01% 1,235,876
2011-03-08 2011-03-04 10.104 123,499 +8,797 0.01% 1,247,847
2011-03-07 2011-03-03 9.816 114,702 +20,791 0.01% 1,125,971
2011-03-04 2011-03-02 9.716 93,911 +35,186 0.01% 912,481
2011-03-03 2011-03-01 9.967 58,725 +38,384 0.01% 585,286
2011-03-02 2011-02-28 10.004 20,341 +4,799 0.00% 203,493
2011-03-01 2011-02-25 10.317 15,542 -15,194 0.00% 160,342
2011-02-28 2011-02-24 10.442 30,736 -4,798 0.00% 320,937
2011-02-24 2011-02-22 10.554 35,534 -1,600 0.00% 375,036
2011-02-23 2011-02-21 10.729 37,134 +15,194 0.00% 398,424
2011-02-22 2011-02-18 10.767 21,940 +7,197 0.00% 236,225
2011-02-21 2011-02-17 10.942 14,743 +4,798 0.00% 161,317
2011-02-18 2011-02-16 11.130 9,945 +3,999 0.00% 110,683
2011-02-15 2011-02-11 11.167 5,946 -1,600 0.00% 66,399
2011-02-11 2011-02-09 11.355 7,546 -995,595 0.00% 85,682
2011-02-10 2011-02-08 11.730 1,003,141 +988,398 0.11% 11,766,610
2011-02-09 2011-02-07 11.405 14,743 +1,600 0.00% 168,139
2011-02-07 2011-01-31 10.742 13,143 +3,198 0.00% 141,180
2011-02-01 2011-01-28 10.629 9,945 +5,598 0.00% 105,709
2011-01-27 2011-01-25 10.029 4,347 -2,399 0.00% 43,596
2011-01-26 2011-01-24 9.904 6,746 -2,399 0.00% 66,813
2011-01-25 2011-01-21 10.054 9,145 +2,399 0.00% 91,945
2011-01-20 2011-01-18 9.979 6,746 +2,399 0.00% 67,319
2011-01-17 2011-01-13 9.729 4,347 -800 0.00% 42,292
2011-01-14 2011-01-12 9.404 5,147 -3,998 0.00% 48,401
2011-01-12 2011-01-10 9.116 9,145 +3,998 0.00% 83,368
2010-12-30 2010-12-28 9.579 5,147 +800 0.00% 49,303
2010-12-23 2010-12-21 9.841 4,347 -6,397 0.00% 42,781
2010-12-22 2010-12-20 9.504 10,744 -3,199 0.00% 102,109
2010-12-21 2010-12-17 9.504 13,943 -8,797 0.00% 132,512
2010-12-17 2010-12-15 9.504 22,740 +15,994 0.00% 216,118
2010-12-14 2010-12-10 9.416 6,746 -7,997 0.00% 63,523
2010-12-09 2010-12-07 9.679 14,743 -14,394 0.00% 142,697
2010-12-08 2010-12-06 9.491 29,137 -23,191 0.00% 276,550
2010-12-03 2010-12-01 8.729 52,328 +4,799 0.01% 456,747
2010-12-02 2010-11-30 8.766 47,529 -14,395 0.01% 416,642
2010-11-29 2010-11-25 8.754 61,924 +1,600 0.01% 542,055
2010-11-26 2010-11-24 8.666 60,324 -15,994 0.01% 522,769
2010-11-24 2010-11-22 9.041 76,318 +12,795 0.01% 690,004
2010-11-23 2010-11-19 9.016 63,523 +12,795 0.01% 572,734
2010-11-18 2010-11-16 8.466 50,728 -11,196 0.01% 429,460
2010-11-16 2010-11-12 8.729 61,924 +6,398 0.01% 540,507
2010-11-15 2010-11-11 8.879 55,526 -7,197 0.01% 492,994
2010-11-12 2010-11-10 9.054 62,723 -10,396 0.01% 567,874
2010-11-11 2010-11-09 9.004 73,119 -20,792 0.01% 658,339
2010-11-10 2010-11-08 8.991 93,911 +12,795 0.01% 844,368
2010-11-09 2010-11-05 8.516 81,116 +60,775 0.01% 690,781
2010-11-08 2010-11-04 8.666 20,341 +15,194 0.00% 176,276
2010-11-02 2010-10-29 7.753 5,147 -87,964 0.00% 39,905
2010-11-01 2010-10-28 7.753 93,111 -7,997 0.01% 721,904
2010-10-27 2010-10-25 8.441 101,108 -31,987 0.01% 853,446
2010-10-22 2010-10-20 8.003 133,095 +800 0.02% 1,065,193
2010-10-21 2010-10-19 8.091 132,295 -2,399 0.02% 1,070,371
2010-10-15 2010-10-13 6.715 134,694 -44,782 0.02% 904,501
2010-10-14 2010-10-12 6.790 179,476 -2,399 0.02% 1,218,689
2010-10-08 2010-10-06 6.503 181,875 +7,997 0.02% 1,182,668
2010-09-29 2010-09-27 5.927 173,878 +4,798 0.02% 1,030,646
2010-09-28 2010-09-24 5.990 169,080 +164,733 0.02% 1,012,778
2010-09-24 2010-09-21 5.852 4,347 -800 0.00% 25,440
2010-09-22 2010-09-20 5.727 5,147 -15,194 0.00% 29,479
2010-09-21 2010-09-17 5.477 20,341 -6,397 0.00% 111,412
2010-09-20 2010-09-16 5.340 26,738 -2,399 0.00% 142,772
2010-09-16 2010-09-14 5.415 29,137 +11,195 0.00% 157,768
2010-09-15 2010-09-13 5.315 17,942 +3,999 0.00% 95,356
2010-09-13 2010-09-09 5.368 13,943 -1,299 0.00% 74,851
2010-09-10 2010-09-08 5.407 15,242 -3,921 0.00% 82,408
2010-09-09 2010-09-07 5.598 19,163 +1,568 0.00% 107,273
2010-09-08 2010-09-06 5.432 17,595 +9,411 0.00% 95,578
2010-09-07 2010-09-03 5.343 8,184 +3,921 0.00% 43,726
2010-08-20 2010-08-18 5.203 4,263 -576,072 0.00% 22,179
2010-08-19 2010-08-17 5.113 580,335 +576,072 0.07% 2,967,454
2010-06-04 2010-06-02 4.182 4,263 -23,527 0.00% 17,830
2010-06-01 2010-05-28 4.336 27,790 -54,895 0.00% 120,484
2010-05-31 2010-05-27 4.361 82,685 -47,054 0.01% 360,590
2010-05-25 2010-05-20 4.131 129,739 -3,921 0.02% 536,014
2010-05-24 2010-05-19 4.463 133,660 +94,107 0.02% 596,527
2010-05-20 2010-05-18 4.425 39,553 +27,448 0.00% 175,013
2010-05-19 2010-05-17 4.897 12,105 +7,842 0.00% 59,273
2010-05-10 2010-05-06 5.458 4,263 -15,684 0.00% 23,266
2010-05-07 2010-05-05 5.496 19,947 -23,527 0.00% 109,627
2010-05-05 2010-05-03 5.146 43,474 +23,527 0.01% 223,701
2010-05-04 2010-04-30 5.107 19,947 +15,721 0.00% 101,870
2010-04-08 2010-04-01 5.107 4,226 -7,138 0.00% 21,582
2010-04-07 2010-03-31 5.017 11,364 -3,769 0.00% 57,013
2010-03-25 2010-03-23 5.133 15,133 -208,989 0.00% 77,674
2010-03-18 2010-03-16 4.245 224,122 +219,896 0.03% 951,428
2010-03-16 2010-03-12 3.885 4,226 -933 0.00% 16,418
2010-03-15 2010-03-11 3.885 5,159 +933 0.00% 20,042
2010-01-04 2009-12-29 2.380 4,226 +1,409 0.00% 10,057
2009-12-03 2009-12-01 4.510 2,817 +615 0.00% 12,704
2009-10-14 2009-10-12 1.794 2,202 -21,266 0.00% 3,950
2009-07-07 2009-07-03 1.169 23,468 +169 0.01% 27,423
2009-07-02 2009-06-29 1.119 23,299 -169 0.01% 26,076
2009-06-22 2009-06-18 1.201 23,468 +9,114 0.01% 28,196
2009-06-19 2009-06-17 1.201 14,354 -9,114 0.00% 17,246
2009-06-15 2009-06-11 1.234 23,468 +9,456 0.01% 28,968
2009-06-12 2009-06-10 1.284 14,012 -9,456 0.00% 17,988
2009-06-10 2009-06-08 1.350 23,468 -6,537 0.01% 31,672
2009-06-09 2009-06-05 1.251 30,005 +6,537 0.01% 37,531
2009-06-08 2009-06-04 1.234 23,468 +183 0.01% 28,968
2009-06-04 2009-06-02 1.136 23,285 +2,855 0.01% 26,443
2009-06-03 2009-06-01 1.152 20,430 -3,038 0.00% 23,537
2009-06-02 2009-05-29 1.152 23,468 +12,152 0.01% 27,037
2009-06-01 2009-05-27 1.136 11,316 -12,152 0.00% 12,851
2009-05-29 2009-05-26 1.169 23,468 -3,129 0.01% 27,423
2009-05-27 2009-05-25 1.103 26,597 +6,258 0.01% 29,329
2009-05-26 2009-05-22 1.119 20,339 -3,129 0.00% 22,763
2009-03-25 2009-03-23 0.757 23,468 -145,822 0.01% 17,767
2009-03-24 2009-03-20 0.732 169,290 +145,822 0.04% 123,988
2009-02-12 2009-02-10 0.856 23,468 -211,211 0.01% 20,085
2009-01-29 2009-01-22 0.419 234,679 +211,211 0.05% 98,386
2009-01-23 2009-01-21 0.395 23,468 -40,102 0.01% 9,268
2008-02-11 2008-02-04 1.580 63,570 -14,483 0.01% 100,424
2008-01-22 2008-01-18 1.610 78,053 +14,483 0.01% 125,675
2007-12-14 2007-12-12 1.580 63,570 -42,133 0.01% 100,424
2007-11-26 2007-11-22 1.580 105,703 -7,900 0.01% 166,983
2007-11-23 2007-11-21 1.610 113,603 -24,359 0.01% 182,914
2007-11-22 2007-11-20 1.640 137,962 +47,400 0.01% 226,326
2007-11-19 2007-11-15 1.701 90,562 -3,620 0.01% 154,069
2007-11-16 2007-11-14 1.701 94,182 +38,512 0.01% 160,228
2007-11-13 2007-11-09 1.762 55,670 -3,291 0.00% 98,091
2007-11-12 2007-11-08 1.762 58,961 -4,609 0.00% 103,890
2007-10-16 2007-10-12 1.944 63,570 -38,842 0.01% 123,599
2007-10-09 2007-10-05 1.762 102,412 -27,650 0.01% 180,452
2007-10-08 2007-10-04 1.732 130,062 -7,571 0.01% 225,220
2007-10-05 2007-10-03 1.823 137,633 +74,063 0.01% 250,874
2007-09-19 2007-09-17 1.489 63,570 -206,059 0.01% 94,630
2007-09-18 2007-09-14 1.519 269,629 -12,509 0.02% 409,561
2007-09-17 2007-09-13 1.549 282,138 -33,246 0.02% 437,133
2007-09-07 2007-09-05 1.549 315,384 -11,520 0.03% 488,643
2007-08-31 2007-08-29 1.549 326,904 +263,334 0.03% 506,492
2007-08-28 2007-08-24 1.580 63,570 -65,833 0.01% 100,424
2007-08-23 2007-08-21 1.519 129,403 +65,833 0.01% 196,561
2007-08-22 2007-08-20 1.489 63,570 -329 0.01% 94,630
2007-08-21 2007-08-17 1.470 63,899 +329 0.01% 93,955
2007-06-26 2007-06-22 2.005 63,570 0.01% 127,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top