History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -496,769
2016-09-20 2016-09-15 7.470 496,769 -8,754 0.04% 3,710,864
2016-09-19 2016-09-14 7.430 505,523 -36,000 0.04% 3,756,036
2016-09-15 2016-09-13 7.260 541,523 -6,000 0.04% 3,931,457
2016-09-09 2016-09-07 7.250 547,523 -40,000 0.04% 3,969,542
2016-09-02 2016-08-31 7.220 587,523 -7,000 0.05% 4,241,916
2016-09-01 2016-08-30 7.220 594,523 -10,000 0.05% 4,292,456
2016-08-30 2016-08-26 7.220 604,523 -16,000 0.05% 4,364,656
2016-08-25 2016-08-23 7.180 620,523 -20,000 0.05% 4,455,355
2016-08-24 2016-08-22 7.130 640,523 -8,000 0.05% 4,566,929
2016-08-23 2016-08-19 6.990 648,523 -6,000 0.05% 4,533,176
2016-08-19 2016-08-17 6.980 654,523 -2,000 0.05% 4,568,571
2016-08-17 2016-08-15 6.980 656,523 -4,000 0.05% 4,582,531
2016-08-11 2016-08-09 7.150 660,523 +11,000 0.05% 4,722,739
2016-08-10 2016-08-08 7.130 649,523 -12,000 0.05% 4,631,099
2016-08-08 2016-08-04 7.070 661,523 -10,000 0.05% 4,676,968
2016-07-28 2016-07-26 6.990 671,523 +4,000 0.05% 4,693,946
2016-07-26 2016-07-22 7.427 667,523 +19,469 0.05% 4,957,433
2016-07-25 2016-07-21 7.437 648,054 +3,884 0.05% 4,819,519
2016-07-20 2016-07-18 7.396 644,170 +19,416 0.05% 4,764,093
2016-07-19 2016-07-15 7.437 624,754 -2,912 0.05% 4,646,239
2016-07-14 2016-07-12 7.385 627,666 +1,942 0.05% 4,635,569
2016-07-11 2016-07-07 7.334 625,724 -50,484 0.05% 4,589,001
2016-07-06 2016-07-04 7.344 676,208 +77,667 0.05% 4,966,211
2016-07-05 2016-06-30 7.355 598,541 +19,417 0.05% 4,401,974
2016-06-28 2016-06-24 7.334 579,124 +4,854 0.05% 4,247,241
2016-06-27 2016-06-23 7.324 574,270 -2,913 0.05% 4,205,727
2016-06-24 2016-06-22 7.365 577,183 -4,854 0.05% 4,250,841
2016-06-22 2016-06-20 7.344 582,037 -4,854 0.05% 4,274,600
2016-06-16 2016-06-14 7.447 586,891 -19,417 0.05% 4,370,701
2016-06-15 2016-06-13 7.427 606,308 -243,679 0.05% 4,502,813
2016-06-07 2016-06-03 5.737 849,987 +6,796 0.07% 4,876,664
2016-06-06 2016-06-02 5.521 843,191 +58,250 0.07% 4,655,283
2016-05-27 2016-05-25 5.346 784,941 -4,854 0.06% 4,196,234
2016-05-20 2016-05-18 5.150 789,795 +9,708 0.06% 4,067,614
2016-05-18 2016-05-16 5.119 780,087 -15,533 0.06% 3,993,510
2016-05-11 2016-05-09 5.037 795,620 -3,884 0.06% 4,007,466
2016-04-29 2016-04-27 5.274 799,504 -14,562 0.06% 4,216,440
2016-04-28 2016-04-26 5.274 814,066 -9,708 0.07% 4,293,237
2016-04-27 2016-04-25 5.274 823,774 -9,709 0.07% 4,344,436
2016-04-26 2016-04-22 5.202 833,483 +22,329 0.07% 4,335,542
2016-04-25 2016-04-21 5.222 811,154 +3,884 0.07% 4,236,104
2016-04-19 2016-04-15 5.305 807,270 -5,825 0.07% 4,282,342
2016-04-18 2016-04-14 5.284 813,095 +2,912 0.07% 4,296,492
2016-04-15 2016-04-13 5.284 810,183 -34,950 0.07% 4,281,104
2016-04-14 2016-04-12 5.202 845,133 +971 0.07% 4,396,142
2016-04-13 2016-04-11 5.253 844,162 +971 0.07% 4,434,568
2016-04-12 2016-04-08 5.253 843,191 +38,833 0.07% 4,429,467
2016-04-11 2016-04-07 5.305 804,358 +9,709 0.07% 4,266,895
2016-04-08 2016-04-06 5.387 794,649 +7,766 0.06% 4,280,873
2016-04-06 2016-04-01 5.191 786,883 +5,825 0.06% 4,085,037
2016-03-30 2016-03-24 5.336 781,058 +15,534 0.06% 4,167,430
2016-03-22 2016-03-18 5.583 765,524 -11,650 0.06% 4,273,792
2016-03-21 2016-03-17 5.428 777,174 -8,738 0.06% 4,218,754
2016-03-18 2016-03-16 5.408 785,912 +20,388 0.06% 4,249,996
2016-03-08 2016-03-04 5.696 765,524 -9,709 0.06% 4,360,530
2016-03-07 2016-03-03 5.593 775,233 -971 0.06% 4,335,981
2016-03-02 2016-02-29 5.449 776,204 +9,709 0.06% 4,229,479
2016-03-01 2016-02-26 5.511 766,495 -9,709 0.06% 4,223,947
2016-02-29 2016-02-25 5.397 776,204 +9,709 0.06% 4,189,503
2016-02-26 2016-02-24 5.531 766,495 -15,534 0.06% 4,239,737
2016-02-25 2016-02-23 5.449 782,029 -7,766 0.06% 4,261,219
2016-02-24 2016-02-22 5.449 789,795 +11,650 0.06% 4,303,535
2016-02-23 2016-02-19 5.511 778,145 +12,621 0.06% 4,288,147
2016-02-17 2016-02-15 5.634 765,524 -67,959 0.06% 4,313,218
2016-02-12 2016-02-05 5.727 833,483 +33,979 0.07% 4,773,389
2016-02-11 2016-02-04 5.717 799,504 +24,271 0.06% 4,570,555
2016-02-03 2016-02-01 6.015 775,233 -184,458 0.06% 4,663,376
2016-02-02 2016-01-29 5.923 959,691 -22,329 0.08% 5,684,007
2016-01-29 2016-01-27 5.717 982,020 -5,825 0.08% 5,613,951
2016-01-28 2016-01-26 5.789 987,845 +26,212 0.08% 5,718,478
2016-01-27 2016-01-25 6.077 961,633 +184,459 0.08% 5,844,087
2016-01-25 2016-01-21 5.768 777,174 -971 0.06% 4,482,926
2016-01-21 2016-01-19 6.005 778,145 -4,854 0.06% 4,672,878
2016-01-20 2016-01-18 5.758 782,999 +4,854 0.06% 4,508,461
2016-01-14 2016-01-12 5.820 778,145 -1,942 0.06% 4,528,604
2016-01-05 2015-12-31 5.882 780,087 -9,708 0.06% 4,588,117
2015-12-22 2015-12-18 5.943 789,795 -2,913 0.06% 4,694,026
2015-12-15 2015-12-11 5.768 792,708 +971 0.06% 4,572,530
2015-12-09 2015-12-07 5.902 791,737 -9,708 0.06% 4,672,947
2015-12-01 2015-11-27 5.840 801,445 -6,796 0.07% 4,680,714
2015-11-30 2015-11-26 5.840 808,241 +2,912 0.07% 4,720,405
2015-11-27 2015-11-25 5.964 805,329 +3,884 0.07% 4,802,941
2015-11-25 2015-11-23 6.005 801,445 +9,708 0.07% 4,812,798
2015-11-23 2015-11-19 5.861 791,737 -4,854 0.06% 4,640,326
2015-11-20 2015-11-18 5.799 796,591 -11,650 0.06% 4,619,544
2015-11-19 2015-11-17 5.809 808,241 +7,767 0.07% 4,695,429
2015-11-18 2015-11-16 5.809 800,474 -4,855 0.07% 4,650,307
2015-11-16 2015-11-12 5.861 805,329 +4,855 0.07% 4,719,988
2015-11-13 2015-11-11 5.871 800,474 +10,679 0.07% 4,699,779
2015-11-12 2015-11-10 5.964 789,795 -5,825 0.06% 4,710,297
2015-11-11 2015-11-09 5.964 795,620 -1,942 0.06% 4,745,037
2015-11-10 2015-11-06 5.985 797,562 +9,708 0.07% 4,773,049
2015-11-09 2015-11-05 6.036 787,854 -35,920 0.06% 4,755,527
2015-11-06 2015-11-04 6.057 823,774 +29,125 0.07% 4,989,313
2015-11-05 2015-11-03 5.974 794,649 +4,854 0.06% 4,747,431
2015-11-03 2015-10-30 5.964 789,795 -971 0.06% 4,710,297
2015-11-02 2015-10-29 5.954 790,766 -4,854 0.06% 4,707,942
2015-10-29 2015-10-27 5.964 795,620 +971 0.07% 4,745,037
2015-10-28 2015-10-26 6.057 794,649 -4,855 0.06% 4,812,913
2015-10-27 2015-10-23 5.974 799,504 -21,358 0.07% 4,776,436
2015-10-26 2015-10-22 5.882 820,862 +23,300 0.07% 4,827,937
2015-10-23 2015-10-20 6.211 797,562 -9,708 0.07% 4,953,784
2015-10-20 2015-10-16 6.180 807,270 -6,796 0.07% 4,989,136
2015-10-19 2015-10-15 5.995 814,066 +1,942 0.07% 4,880,203
2015-10-16 2015-10-14 5.964 812,124 -27,184 0.07% 4,843,466
2015-10-15 2015-10-13 6.026 839,308 +9,709 0.07% 5,057,461
2015-10-14 2015-10-12 6.180 829,599 +17,475 0.07% 5,127,135
2015-10-13 2015-10-09 6.005 812,124 -11,650 0.07% 4,876,927
2015-10-09 2015-10-07 5.686 823,774 +11,650 0.07% 4,683,845
2015-10-08 2015-10-06 5.634 812,124 +5,825 0.07% 4,575,778
2015-10-07 2015-10-05 5.758 806,299 +5,825 0.07% 4,642,621
2015-10-06 2015-10-02 5.758 800,474 +5,825 0.07% 4,609,081
2015-10-02 2015-09-29 5.748 794,649 -7,767 0.06% 4,567,356
2015-09-30 2015-09-25 5.861 802,416 -5,825 0.07% 4,702,915
2015-09-29 2015-09-24 5.954 808,241 -4,854 0.07% 4,811,982
2015-09-25 2015-09-23 5.861 813,095 -33,009 0.07% 4,765,504
2015-09-24 2015-09-22 5.830 846,104 +4,855 0.07% 4,932,823
2015-09-23 2015-09-21 5.964 841,249 +4,854 0.07% 5,017,166
2015-09-21 2015-09-17 5.779 836,395 -19,417 0.07% 4,833,143
2015-09-15 2015-09-11 5.583 855,812 -7,767 0.07% 4,777,855
2015-09-14 2015-09-10 5.521 863,579 +4,855 0.07% 4,767,846
2015-09-11 2015-09-09 5.665 858,724 +22,329 0.07% 4,864,874
2015-09-09 2015-09-07 5.202 836,395 -9,709 0.07% 4,350,690
2015-09-08 2015-09-04 5.191 846,104 +19,417 0.07% 4,392,478
2015-09-04 2015-09-01 5.367 826,687 -3,883 0.07% 4,436,435
2015-09-02 2015-08-31 5.397 830,570 +3,883 0.07% 4,482,939
2015-09-01 2015-08-28 5.665 826,687 -42,717 0.07% 4,683,377
2015-08-31 2015-08-27 5.594 869,404 -11,650 0.07% 4,863,738
2015-08-28 2015-08-26 5.394 881,054 +21,279 0.07% 4,752,215
2015-08-27 2015-08-25 5.246 859,775 -15,158 0.07% 4,510,388
2015-08-26 2015-08-24 5.299 874,933 +5,684 0.07% 4,636,083
2015-08-25 2015-08-21 5.637 869,249 -28,422 0.07% 4,899,572
2015-08-21 2015-08-19 5.710 897,671 +3,790 0.08% 5,126,101
2015-08-20 2015-08-18 5.837 893,881 +2,842 0.07% 5,217,681
2015-08-18 2015-08-14 5.858 891,039 -9,474 0.07% 5,219,902
2015-08-17 2015-08-13 5.943 900,513 +14,211 0.08% 5,351,445
2015-08-14 2015-08-12 6.048 886,302 +72,949 0.07% 5,360,546
2015-08-13 2015-08-11 6.059 813,353 -8,527 0.07% 4,927,920
2015-08-12 2015-08-10 5.943 821,880 -31,264 0.07% 4,884,155
2015-08-11 2015-08-07 5.647 853,144 +13,264 0.07% 4,817,800
2015-08-07 2015-08-05 5.922 839,880 -7,579 0.07% 4,973,393
2015-08-06 2015-08-04 6.006 847,459 +24,632 0.07% 5,089,834
2015-08-05 2015-08-03 6.133 822,827 +14,211 0.07% 5,046,117
2015-08-04 2015-07-31 6.365 808,616 +25,579 0.07% 5,146,741
2015-08-03 2015-07-30 6.650 783,037 -1,895 0.07% 5,207,095
2015-07-31 2015-07-29 6.724 784,932 -42,632 0.07% 5,277,693
2015-07-30 2015-07-28 6.397 827,564 -63,475 0.07% 5,293,548
2015-07-29 2015-07-27 6.312 891,039 -121,266 0.07% 5,624,327
2015-07-28 2015-07-24 6.397 1,012,305 +2,843 0.08% 6,475,252
2015-07-27 2015-07-23 6.460 1,009,462 +29,369 0.08% 6,520,998
2015-07-24 2015-07-22 6.428 980,093 -5,685 0.08% 6,300,242
2015-07-22 2015-07-20 6.787 985,778 +5,685 0.08% 6,690,565
2015-07-21 2015-07-17 6.755 980,093 -30,317 0.08% 6,620,944
2015-07-20 2015-07-16 6.639 1,010,410 -4,737 0.08% 6,708,431
2015-07-17 2015-07-15 6.576 1,015,147 +15,158 0.09% 6,675,590
2015-07-16 2015-07-14 6.914 999,989 +23,685 0.08% 6,913,679
2015-07-15 2015-07-13 7.209 976,304 -94,739 0.08% 7,038,473
2015-07-13 2015-07-09 6.819 1,071,043 +73,897 0.09% 7,303,182
2015-07-10 2015-07-08 5.805 997,146 -9,474 0.08% 5,788,874
2015-07-09 2015-07-07 6.259 1,006,620 +8,526 0.08% 6,300,760
2015-07-08 2015-07-06 6.608 998,094 -72,949 0.08% 6,595,055
2015-07-07 2015-07-03 7.009 1,071,043 +54,949 0.09% 7,506,676
2015-07-06 2015-07-02 7.389 1,016,094 +947 0.09% 7,507,660
2015-07-03 2015-06-30 7.653 1,015,147 -14,211 0.09% 7,768,544
2015-07-02 2015-06-29 7.368 1,029,358 -18,947 0.09% 7,583,934
2015-06-30 2015-06-26 7.800 1,048,305 +28,421 0.09% 8,177,203
2015-06-29 2015-06-25 8.128 1,019,884 -5,684 0.09% 8,289,230
2015-06-26 2015-06-24 8.064 1,025,568 +5,684 0.09% 8,270,476
2015-06-25 2015-06-23 8.191 1,019,884 -35,053 0.09% 8,353,821
2015-06-24 2015-06-22 7.980 1,054,937 -55,896 0.09% 8,418,234
2015-06-23 2015-06-19 8.001 1,110,833 -7,579 0.09% 8,887,726
2015-06-22 2015-06-18 7.917 1,118,412 -3,789 0.09% 8,853,923
2015-06-19 2015-06-17 7.969 1,122,201 +52,106 0.09% 8,943,145
2015-06-18 2015-06-16 7.600 1,070,095 +6,632 0.09% 8,132,564
2015-06-16 2015-06-12 7.843 1,063,463 -21,790 0.09% 8,340,342
2015-06-15 2015-06-11 7.484 1,085,253 +25,579 0.09% 8,121,755
2015-06-12 2015-06-10 7.600 1,059,674 -12,316 0.09% 8,053,366
2015-06-10 2015-06-08 8.191 1,071,990 +1,895 0.09% 8,780,619
2015-06-09 2015-06-05 8.202 1,070,095 +11,368 0.09% 8,776,392
2015-06-08 2015-06-04 8.381 1,058,727 -8,526 0.09% 8,873,137
2015-06-05 2015-06-03 8.655 1,067,253 -95,686 0.09% 9,237,488
2015-06-04 2015-06-02 8.624 1,162,939 -40,738 0.10% 10,028,862
2015-06-03 2015-06-01 8.698 1,203,677 -4,737 0.10% 10,469,112
2015-06-02 2015-05-29 8.761 1,208,414 -76,738 0.10% 10,586,844
2015-06-01 2015-05-28 8.634 1,285,152 +53,054 0.11% 11,096,358
2015-05-29 2015-05-27 8.898 1,232,098 +7,579 0.10% 10,963,406
2015-05-28 2015-05-26 8.940 1,224,519 -18,948 0.10% 10,947,668
2015-05-27 2015-05-22 8.645 1,243,467 +4,737 0.10% 10,749,564
2015-05-26 2015-05-21 8.655 1,238,730 +24,632 0.10% 10,721,688
2015-05-22 2015-05-20 8.771 1,214,098 +22,737 0.10% 10,649,456
2015-05-21 2015-05-19 8.972 1,191,361 -7,579 0.10% 10,688,948
2015-05-20 2015-05-18 8.761 1,198,940 -4,737 0.10% 10,503,843
2015-05-19 2015-05-15 8.866 1,203,677 +51,159 0.10% 10,672,396
2015-05-18 2015-05-14 8.898 1,152,518 -22,737 0.10% 10,255,290
2015-05-15 2015-05-13 8.603 1,175,255 -15,158 0.10% 10,110,262
2015-05-14 2015-05-12 8.508 1,190,413 +60,632 0.10% 10,127,573
2015-05-13 2015-05-11 8.698 1,129,781 -223,583 0.10% 9,826,394
2015-05-12 2015-05-08 8.487 1,353,364 -21,790 0.11% 11,485,326
2015-05-11 2015-05-07 8.212 1,375,154 +55,896 0.12% 11,292,851
2015-05-08 2015-05-06 8.497 1,319,258 +4,737 0.11% 11,209,811
2015-05-07 2015-05-05 8.761 1,314,521 -17,053 0.11% 11,516,441
2015-05-06 2015-05-04 8.687 1,331,574 +35,053 0.11% 11,567,455
2015-05-05 2015-04-30 8.740 1,296,521 +17,053 0.11% 11,331,374
2015-05-04 2015-04-29 9.160 1,279,468 +234,952 0.11% 11,720,239
2015-04-30 2015-04-28 9.345 1,044,516 +33,210 0.09% 9,761,430
2015-04-29 2015-04-27 9.520 1,011,306 -7,345 0.09% 9,627,313
2015-04-28 2015-04-24 9.454 1,018,651 +256,150 0.09% 9,630,663
2015-04-27 2015-04-23 10.217 762,501 -37,642 0.07% 7,790,302
2015-04-24 2015-04-22 10.391 800,143 +17,444 0.07% 8,314,326
2015-04-23 2015-04-21 10.315 782,699 -72,530 0.07% 8,073,388
2015-04-22 2015-04-20 9.923 855,229 +112,008 0.07% 8,486,173
2015-04-21 2015-04-17 10.347 743,221 -92,728 0.07% 7,690,466
2015-04-20 2015-04-16 10.772 835,949 -13,772 0.07% 9,005,071
2015-04-17 2015-04-15 10.783 849,721 -74,366 0.07% 9,162,682
2015-04-16 2015-04-14 10.598 924,087 +118,435 0.08% 9,793,474
2015-04-15 2015-04-13 10.849 805,652 -61,512 0.07% 8,740,130
2015-04-14 2015-04-10 10.750 867,164 +3,672 0.08% 9,322,437
2015-04-13 2015-04-09 10.870 863,492 -183,987 0.08% 9,386,419
2015-04-10 2015-04-08 10.053 1,047,479 +16,526 0.09% 10,530,721
2015-04-09 2015-04-02 8.833 1,030,953 -43,151 0.09% 9,106,904
2015-04-08 2015-04-01 8.594 1,074,104 -30,297 0.09% 9,230,695
2015-04-02 2015-03-31 8.518 1,104,401 +54,168 0.10% 9,406,858
2015-04-01 2015-03-30 8.529 1,050,233 -27,543 0.09% 8,956,916
2015-03-31 2015-03-27 8.518 1,077,776 +29,379 0.09% 9,180,077
2015-03-30 2015-03-26 8.572 1,048,397 +48,659 0.09% 8,986,934
2015-03-27 2015-03-25 8.735 999,738 -9,181 0.09% 8,733,164
2015-03-26 2015-03-24 8.616 1,008,919 -22,952 0.09% 8,692,483
2015-03-25 2015-03-23 8.485 1,031,871 -33,970 0.09% 8,755,358
2015-03-24 2015-03-20 8.714 1,065,841 -45,905 0.09% 9,287,385
2015-03-23 2015-03-19 8.735 1,111,746 +110,172 0.10% 9,711,605
2015-03-20 2015-03-18 8.637 1,001,574 -4,590 0.09% 8,651,019
2015-03-19 2015-03-17 8.681 1,006,164 +11,017 0.09% 8,734,502
2015-03-18 2015-03-16 8.507 995,147 -18,362 0.09% 8,465,436
2015-03-13 2015-03-11 8.768 1,013,509 +4,590 0.09% 8,886,578
2015-03-12 2015-03-10 8.703 1,008,919 -8,263 0.09% 8,780,397
2015-03-11 2015-03-09 8.975 1,017,182 -52,331 0.09% 9,129,289
2015-03-10 2015-03-06 8.964 1,069,513 -54,168 0.10% 9,587,314
2015-03-09 2015-03-05 8.779 1,123,681 -37,642 0.10% 9,864,819
2015-03-06 2015-03-04 8.616 1,161,323 +48,659 0.10% 10,005,541
2015-03-05 2015-03-03 8.496 1,112,664 -102,827 0.10% 9,453,001
2015-03-04 2015-03-02 8.289 1,215,491 +24,789 0.11% 10,075,056
2015-03-03 2015-02-27 8.006 1,190,702 -18,582 0.11% 9,532,383
2015-03-02 2015-02-26 7.995 1,209,284 +25,706 0.11% 9,667,973
2015-02-27 2015-02-25 8.038 1,183,578 -106,499 0.11% 9,514,025
2015-02-26 2015-02-24 8.125 1,290,077 +52,332 0.11% 10,482,516
2015-02-25 2015-02-23 8.082 1,237,745 +156,076 0.11% 10,003,366
2015-02-23 2015-02-16 7.690 1,081,669 -4,590 0.10% 8,317,832
2015-02-17 2015-02-13 7.733 1,086,259 +44,986 0.10% 8,400,455
2015-02-16 2015-02-12 7.635 1,041,273 +168,012 0.09% 7,950,486
2015-02-13 2015-02-11 7.722 873,261 -18,362 0.08% 6,743,748
2015-02-12 2015-02-10 7.603 891,623 +25,707 0.08% 6,778,721
2015-02-11 2015-02-09 7.842 865,916 -11,017 0.08% 6,790,775
2015-02-09 2015-02-05 7.722 876,933 -25,707 0.08% 6,772,105
2015-02-06 2015-02-04 7.592 902,640 -8,263 0.08% 6,852,648
2015-02-04 2015-02-02 7.319 910,903 -5,508 0.08% 6,667,338
2015-02-02 2015-01-29 7.494 916,411 -4,591 0.08% 6,867,360
2015-01-30 2015-01-28 7.614 921,002 -4,590 0.08% 7,012,111
2015-01-29 2015-01-27 7.603 925,592 -58,758 0.08% 7,036,976
2015-01-28 2015-01-26 7.624 984,350 -9,181 0.09% 7,505,137
2015-01-27 2015-01-23 7.450 993,531 +31,215 0.09% 7,401,992
2015-01-26 2015-01-22 7.505 962,316 -27,543 0.09% 7,221,842
2015-01-23 2015-01-21 7.581 989,859 -27,543 0.09% 7,504,014
2015-01-22 2015-01-20 7.624 1,017,402 +2,754 0.09% 7,757,141
2015-01-21 2015-01-19 7.722 1,014,648 -168,930 0.09% 7,835,608
2015-01-20 2015-01-16 7.766 1,183,578 +9,181 0.11% 9,191,735
2015-01-19 2015-01-15 7.821 1,174,397 +39,478 0.10% 9,184,393
2015-01-16 2015-01-14 7.788 1,134,919 +51,414 0.10% 8,838,569
2015-01-15 2015-01-13 7.875 1,083,505 +100,991 0.10% 8,532,578
2015-01-14 2015-01-12 7.962 982,514 +40,396 0.09% 7,822,889
2015-01-13 2015-01-09 7.483 942,118 +10,099 0.08% 7,049,740
2015-01-08 2015-01-06 7.581 932,019 -40,396 0.08% 7,065,535
2015-01-07 2015-01-05 7.755 972,415 -37,642 0.09% 7,541,239
2015-01-06 2015-01-02 7.766 1,010,057 -10,099 0.09% 7,844,161
2015-01-05 2014-12-31 7.853 1,020,156 -201,982 0.09% 8,011,483
2015-01-02 2014-12-29 7.831 1,222,138 -271,757 0.11% 9,571,064
2014-12-30 2014-12-24 7.788 1,493,895 -123,943 0.13% 11,634,217
2014-12-23 2014-12-19 7.744 1,617,838 +21,116 0.14% 12,528,979
2014-12-22 2014-12-18 7.788 1,596,722 +261,658 0.14% 12,435,018
2014-12-19 2014-12-17 7.766 1,335,064 +461,803 0.12% 10,368,184
2014-12-17 2014-12-15 8.169 873,261 -183,619 0.08% 7,133,725
2014-12-16 2014-12-12 8.224 1,056,880 +185,456 0.09% 8,691,279
2014-12-15 2014-12-11 8.017 871,424 -496,691 0.08% 6,985,836
2014-12-12 2014-12-10 8.115 1,368,115 +59,676 0.12% 11,101,712
2014-12-11 2014-12-09 8.104 1,308,439 +316,744 0.12% 10,603,213
2014-12-10 2014-12-08 8.147 991,695 -214,835 0.09% 8,079,617
2014-12-09 2014-12-05 8.180 1,206,530 -110,172 0.11% 9,869,363
2014-12-08 2014-12-04 8.169 1,316,702 +414,980 0.12% 10,756,224
2014-12-05 2014-12-03 8.267 901,722 -457,212 0.08% 7,454,620
2014-12-04 2014-12-02 8.289 1,358,934 +482,919 0.12% 11,264,037
2014-12-03 2014-12-01 8.202 876,015 -384,683 0.08% 7,184,848
2014-12-02 2014-11-28 8.213 1,260,698 -504,954 0.11% 10,353,650
2014-12-01 2014-11-27 8.387 1,765,652 -403,963 0.16% 14,808,358
2014-11-28 2014-11-26 8.572 2,169,615 -3,672 0.19% 18,598,095
2014-11-27 2014-11-25 8.627 2,173,287 -5,509 0.19% 18,747,930
2014-11-26 2014-11-24 8.387 2,178,796 -398,454 0.19% 18,273,358
2014-11-25 2014-11-21 8.441 2,577,250 +403,045 0.23% 21,755,512
2014-11-21 2014-11-19 8.757 2,174,205 -261,658 0.19% 19,040,029
2014-11-20 2014-11-18 8.692 2,435,863 +191,368 0.22% 21,172,240
2014-11-19 2014-11-17 8.725 2,244,495 -148,732 0.20% 19,582,233
2014-11-18 2014-11-14 8.725 2,393,227 +2,755 0.21% 20,879,855
2014-11-17 2014-11-13 8.735 2,390,472 -134,961 0.21% 20,881,856
2014-11-14 2014-11-12 8.714 2,525,433 -3,672 0.23% 22,005,787
2014-11-13 2014-11-11 8.692 2,529,105 -445,278 0.23% 21,982,689
2014-11-12 2014-11-10 8.637 2,974,383 -2,754 0.27% 25,691,008
2014-11-11 2014-11-07 8.714 2,977,137 +198,309 0.27% 25,941,786
2014-11-10 2014-11-06 8.561 2,778,828 +769,366 0.25% 23,790,046
2014-11-07 2014-11-05 8.332 2,009,462 -15,607 0.18% 16,743,733
2014-11-06 2014-11-04 8.507 2,025,069 +37,642 0.18% 17,226,693
2014-11-05 2014-11-03 8.398 1,987,427 -22,035 0.18% 16,690,011
2014-11-04 2014-10-31 8.300 2,009,462 +61,513 0.18% 16,678,071
2014-11-03 2014-10-30 7.733 1,947,949 +25,707 0.17% 15,064,232
2014-10-31 2014-10-29 7.908 1,922,242 +22,034 0.17% 15,200,425
2014-10-30 2014-10-28 7.919 1,900,208 -35,806 0.17% 15,046,885
2014-10-29 2014-10-27 7.973 1,936,014 +199,227 0.17% 15,435,853
2014-10-28 2014-10-24 8.060 1,736,787 -296,545 0.16% 13,998,753
2014-10-27 2014-10-23 8.474 2,033,332 +141,387 0.18% 17,230,543
2014-10-24 2014-10-22 8.550 1,891,945 -267,167 0.17% 16,176,674
2014-10-23 2014-10-21 8.071 2,159,112 +717,035 0.19% 17,426,270
2014-10-22 2014-10-20 7.439 1,442,077 +278,183 0.13% 10,728,036
2014-10-21 2014-10-17 7.396 1,163,894 -11,090 0.10% 8,607,842
2014-10-20 2014-10-16 7.450 1,174,984 +82,629 0.11% 8,753,850
2014-10-17 2014-10-15 7.995 1,092,355 -88,138 0.10% 8,733,150
2014-10-16 2014-10-14 7.962 1,180,493 +22,034 0.11% 9,399,221
2014-10-15 2014-10-13 8.017 1,158,459 +12,854 0.10% 9,286,874
2014-10-14 2014-10-10 8.387 1,145,605 +129,452 0.10% 9,608,082
2014-10-13 2014-10-09 8.572 1,016,153 +168,012 0.09% 8,710,536
2014-10-10 2014-10-08 9.487 848,141 -259,822 0.08% 8,046,320
2014-10-09 2014-10-07 9.411 1,107,963 +219,425 0.10% 10,426,776
2014-10-08 2014-10-06 10.043 888,538 -11,935 0.08% 8,923,146
2014-10-07 2014-10-03 9.890 900,473 +3,672 0.08% 8,905,691
2014-10-03 2014-09-29 10.206 896,801 -22,034 0.08% 9,152,647
2014-09-30 2014-09-26 10.446 918,835 +1,836 0.08% 9,597,701
2014-09-29 2014-09-25 10.435 916,999 +5,509 0.08% 9,568,535
2014-09-26 2014-09-24 10.587 911,490 -8,263 0.08% 9,650,043
2014-09-23 2014-09-19 10.511 919,753 +158,831 0.08% 9,667,398
2014-09-22 2014-09-18 10.239 760,922 +21,116 0.07% 7,790,746
2014-09-19 2014-09-17 10.304 739,806 +10,099 0.07% 7,622,897
2014-09-17 2014-09-15 10.184 729,707 -4,590 0.07% 7,431,409
2014-09-16 2014-09-12 10.478 734,297 -21,117 0.07% 7,694,101
2014-09-12 2014-09-10 10.391 755,414 -5,508 0.07% 7,849,545
2014-09-11 2014-09-08 10.347 760,922 +2,754 0.07% 7,873,626
2014-09-10 2014-09-05 10.467 758,168 +1,836 0.07% 7,935,968
2014-09-08 2014-09-04 10.380 756,332 +15,608 0.07% 7,850,846
2014-09-05 2014-09-03 10.565 740,724 -5,509 0.07% 7,825,989
2014-09-04 2014-09-02 10.511 746,233 -18,362 0.07% 7,843,553
2014-09-03 2014-09-01 10.326 764,595 +2,755 0.07% 7,894,977
2014-09-02 2014-08-29 10.467 761,840 -9,181 0.07% 7,974,404
2014-09-01 2014-08-28 9.966 771,021 +4,590 0.07% 7,684,195
2014-08-29 2014-08-27 10.130 766,431 +10,099 0.07% 7,763,670
2014-08-28 2014-08-26 10.543 756,332 -6,426 0.07% 7,974,201
2014-08-27 2014-08-25 10.488 762,758 +14,752 0.07% 7,999,848
2014-08-26 2014-08-22 10.455 748,006 +45,290 0.07% 7,820,354
2014-08-25 2014-08-21 10.731 702,716 +15,398 0.06% 7,540,800
2014-08-22 2014-08-20 10.952 687,318 -102,355 0.06% 7,527,326
2014-08-21 2014-08-19 11.128 789,673 -1,811 0.07% 8,787,780
2014-08-20 2014-08-18 10.952 791,484 +10,869 0.07% 8,668,125
2014-08-19 2014-08-15 11.239 780,615 +48,913 0.07% 8,773,159
2014-08-15 2014-08-13 11.570 731,702 +14,493 0.07% 8,465,778
2014-08-14 2014-08-12 11.504 717,209 -9,964 0.07% 8,250,586
2014-08-12 2014-08-08 10.952 727,173 +4,529 0.07% 7,963,807
2014-08-07 2014-08-05 11.173 722,644 -4,529 0.07% 8,073,768
2014-08-06 2014-08-04 11.305 727,173 -76,992 0.07% 8,220,704
2014-08-05 2014-08-01 10.510 804,165 +6,340 0.07% 8,451,882
2014-08-04 2014-07-31 10.764 797,825 +257,245 0.07% 8,587,833
2014-08-01 2014-07-30 11.349 540,580 +906 0.05% 6,135,139
2014-07-31 2014-07-29 11.349 539,674 +18,116 0.05% 6,124,857
2014-07-29 2014-07-25 11.327 521,558 +67,934 0.05% 5,907,739
2014-07-28 2014-07-24 11.548 453,624 +4,529 0.04% 5,238,405
2014-07-25 2014-07-23 11.283 449,095 -1,811 0.04% 5,067,111
2014-07-24 2014-07-22 11.460 450,906 -179,347 0.04% 5,167,193
2014-07-23 2014-07-21 11.923 630,253 +36,232 0.06% 7,514,672
2014-07-22 2014-07-18 11.791 594,021 +77,898 0.05% 7,003,972
2014-07-18 2014-07-16 10.797 516,123 +42,572 0.05% 5,572,671
2014-07-16 2014-07-14 10.676 473,551 +6,341 0.04% 5,055,505
2014-07-15 2014-07-11 10.654 467,210 -9,058 0.04% 4,977,494
2014-07-14 2014-07-10 10.587 476,268 +28,985 0.04% 5,042,447
2014-07-10 2014-07-08 10.709 447,283 +749 0.04% 4,789,889
2014-07-04 2014-07-02 10.113 446,534 +36,232 0.04% 4,515,661
2014-06-30 2014-06-26 10.234 410,302 +906 0.04% 4,199,085
2014-06-27 2014-06-25 10.146 409,396 -27,174 0.04% 4,153,655
2014-06-26 2014-06-24 10.102 436,570 -5,435 0.04% 4,410,078
2014-06-24 2014-06-20 10.069 442,005 +27,174 0.04% 4,450,342
2014-06-19 2014-06-17 10.013 414,831 +14,493 0.04% 4,153,841
2014-06-18 2014-06-16 10.157 400,338 -1,222,820 0.04% 4,066,174
2014-06-17 2014-06-13 10.422 1,623,158 -8,152 0.15% 16,916,251
2014-06-12 2014-06-10 10.565 1,631,310 -32,609 0.15% 17,235,337
2014-06-11 2014-06-09 10.356 1,663,919 -9,964 0.15% 17,230,836
2014-06-10 2014-06-06 10.002 1,673,883 +14,493 0.15% 16,742,667
2014-06-09 2014-06-05 10.223 1,659,390 -4,529 0.15% 16,964,099
2014-06-06 2014-06-04 9.781 1,663,919 -9,058 0.15% 16,275,609
2014-06-05 2014-06-03 9.726 1,672,977 -1,811 0.15% 16,271,860
2014-06-04 2014-05-30 9.627 1,674,788 +480,975 0.15% 16,123,067
2014-06-03 2014-05-29 9.152 1,193,813 -43,478 0.11% 10,926,024
2014-05-30 2014-05-28 9.152 1,237,291 +31,703 0.11% 11,323,944
2014-05-29 2014-05-27 8.711 1,205,588 -1,286,225 0.11% 10,501,401
2014-05-28 2014-05-26 8.810 2,491,813 -534,418 0.23% 21,952,787
2014-05-27 2014-05-23 8.722 3,026,231 -285,324 0.28% 26,393,714
2014-05-26 2014-05-22 8.512 3,311,555 -651,265 0.30% 28,187,573
2014-05-23 2014-05-21 8.137 3,962,820 +1,736,404 0.36% 32,243,573
2014-05-22 2014-05-20 8.114 2,226,416 -73,369 0.21% 18,066,124
2014-05-21 2014-05-19 8.435 2,299,785 +16,304 0.21% 19,397,775
2014-05-20 2014-05-16 8.766 2,283,481 -42,572 0.21% 20,016,551
2014-05-19 2014-05-15 9.064 2,326,053 -9,058 0.22% 21,083,082
2014-05-16 2014-05-14 8.887 2,335,111 +21,739 0.22% 20,752,706
2014-05-15 2014-05-13 9.053 2,313,372 -25,362 0.21% 20,942,603
2014-05-14 2014-05-12 8.479 2,338,734 -5,057,945 0.22% 19,829,574
2014-05-13 2014-05-09 8.291 7,396,679 -4,948,344 0.69% 61,326,481
2014-05-12 2014-05-08 8.843 12,345,023 +16,305 1.14% 109,168,100
2014-05-09 2014-05-07 9.406 12,328,718 -896,735 1.14% 115,965,511
2014-05-08 2014-05-05 9.528 13,225,453 -989,125 1.23% 126,006,424
2014-05-07 2014-05-02 9.583 14,214,578 -2,312,488 1.32% 136,215,030
2014-05-05 2014-04-30 9.130 16,527,066 -1,239,124 1.53% 150,894,220
2014-05-02 2014-04-29 9.430 17,766,190 -2,286,220 1.65% 167,526,871
2014-04-30 2014-04-28 9.809 20,052,410 -3,052,654 1.86% 196,702,020
2014-04-29 2014-04-25 9.943 23,105,064 -2,283,299 2.17% 229,744,388
2014-04-28 2014-04-24 9.519 25,388,363 -1,184,164 2.38% 241,669,600
2014-04-25 2014-04-23 9.519 26,572,527 -1,640,646 2.49% 252,941,553
2014-04-24 2014-04-22 9.117 28,213,173 -1,212,806 2.65% 257,211,167
2014-04-23 2014-04-17 9.318 29,425,979 +7,160 2.76% 274,185,637
2014-04-22 2014-04-16 9.217 29,418,819 +13,426 2.76% 271,160,803
2014-04-17 2014-04-15 9.865 29,405,393 +15,216 2.76% 290,091,778
2014-04-16 2014-04-14 9.698 29,390,177 -52,808 2.76% 285,016,272
2014-04-15 2014-04-11 10.491 29,442,985 -2,686 2.76% 308,883,819
2014-04-14 2014-04-10 10.681 29,445,671 -12,531 2.76% 314,504,654
2014-04-11 2014-04-09 10.804 29,458,202 -4,475 2.77% 318,258,813
2014-04-09 2014-04-07 10.569 29,462,677 +206,759 2.77% 311,394,595
2014-04-08 2014-04-04 10.804 29,255,918 +4,475 2.75% 316,073,389
2014-04-07 2014-04-03 10.949 29,251,443 +129,784 2.75% 320,273,569
2014-04-04 2014-04-02 11.016 29,121,659 +91,296 2.73% 320,804,725
2014-04-03 2014-04-01 11.083 29,030,363 +8,056 2.73% 321,745,045
2014-04-02 2014-03-31 10.167 29,022,307 -80,556 2.72% 295,067,280
2014-04-01 2014-03-28 10.033 29,102,863 +895 2.73% 291,984,488
2014-03-31 2014-03-27 9.787 29,101,968 +6,266 2.73% 284,822,434
2014-03-28 2014-03-26 10.189 29,095,702 +3,580 2.74% 296,463,620
2014-03-27 2014-03-25 10.055 29,092,122 -8,950 2.74% 292,526,785
2014-03-26 2014-03-24 11.038 29,101,072 +6,265 2.74% 321,228,198
2014-03-24 2014-03-20 11.172 29,094,807 -3,580 2.74% 325,059,759
2014-03-21 2014-03-19 11.329 29,098,387 +68,024 2.74% 329,651,153
2014-03-20 2014-03-18 11.239 29,030,363 +34,908 2.74% 326,285,802
2014-03-18 2014-03-14 10.804 28,995,455 -9,846 2.74% 313,259,414
2014-03-14 2014-03-12 10.301 29,005,301 -895 2.74% 298,783,098
2014-03-13 2014-03-11 10.368 29,006,196 +48,333 2.74% 300,736,736
2014-03-12 2014-03-10 10.200 28,957,863 +161,111 2.74% 295,382,672
2014-03-11 2014-03-07 10.469 28,796,752 +1,415,985 2.72% 301,460,785
2014-03-10 2014-03-06 10.402 27,380,767 +3,134,501 2.59% 284,801,990
2014-03-07 2014-03-05 10.245 24,246,266 +983,672 2.29% 248,405,913
2014-03-06 2014-03-04 9.720 23,262,594 -1,011,419 2.20% 226,112,787
2014-03-05 2014-03-03 9.709 24,274,013 -34,012 2.30% 235,672,596
2014-03-04 2014-02-28 9.541 24,308,025 -4,475 2.31% 231,929,117
2014-03-03 2014-02-27 9.642 24,312,500 -493,178 2.31% 234,416,482
2014-02-28 2014-02-26 9.765 24,805,678 -2,633,268 2.36% 242,220,147
2014-02-27 2014-02-25 9.530 27,438,946 -3,890,827 2.61% 261,495,479
2014-02-26 2014-02-24 10.256 31,329,773 -895 2.98% 321,327,325
2014-02-25 2014-02-21 10.111 31,330,668 +54,599 2.98% 316,785,987
2014-02-24 2014-02-20 10.111 31,276,069 +1,169,844 2.99% 316,233,934
2014-02-21 2014-02-19 9.921 30,106,225 +776,912 2.88% 298,687,465
2014-02-20 2014-02-18 9.653 29,329,313 +104,722 2.80% 283,115,314
2014-02-19 2014-02-17 9.474 29,224,591 +733,055 2.79% 276,880,278
2014-02-18 2014-02-14 9.798 28,491,536 +10,740 2.72% 279,166,425
2014-02-17 2014-02-13 9.832 28,480,796 -34,012 2.72% 280,015,791
2014-02-14 2014-02-12 9.452 28,514,808 -174,537 2.73% 269,518,477
2014-02-13 2014-02-11 9.798 28,689,345 +1,521,603 2.74% 281,104,602
2014-02-12 2014-02-10 10.178 27,167,742 +3,653,636 2.60% 276,515,608
2014-02-11 2014-02-07 9.709 23,514,106 +2,879,408 2.25% 228,294,778
2014-02-10 2014-02-06 9.430 20,634,698 +96,667 1.97% 194,575,562
2014-02-07 2014-02-05 9.273 20,538,031 +5,370 1.96% 190,451,600
2014-02-05 2014-01-30 9.362 20,532,661 +2,674,440 1.96% 192,237,002
2014-02-04 2014-01-28 9.374 17,858,221 +814,505 1.71% 167,397,082
2014-01-29 2014-01-27 9.016 17,043,716 +2,671,755 1.64% 153,668,748
2014-01-28 2014-01-24 9.273 14,371,961 -22,376 1.38% 133,272,901
2014-01-27 2014-01-23 9.184 14,394,337 -11,636 1.38% 132,193,838
2014-01-24 2014-01-22 9.139 14,405,973 +7,160 1.38% 131,656,901
2014-01-23 2014-01-21 8.804 14,398,813 +1,791,911 1.38% 126,765,373
2014-01-22 2014-01-20 8.904 12,606,902 +429,629 1.21% 112,257,257
2014-01-21 2014-01-17 9.117 12,177,273 +1,378,393 1.17% 111,016,602
2014-01-20 2014-01-16 9.072 10,798,880 +17,901 1.04% 97,967,601
2014-01-17 2014-01-15 9.396 10,780,979 +2,142,774 1.04% 101,298,246
2014-01-16 2014-01-14 9.262 8,638,205 +3,074,532 0.83% 80,006,591
2014-01-15 2014-01-13 9.206 5,563,673 +1,030,214 0.53% 51,219,642
2014-01-14 2014-01-10 9.094 4,533,459 +17,902 0.44% 41,228,907
2014-01-13 2014-01-09 9.385 4,515,557 -102,037 0.43% 42,377,794
2014-01-10 2014-01-08 8.960 4,617,594 +18,796 0.44% 41,374,984
2014-01-09 2014-01-07 9.117 4,598,798 +17,901 0.44% 41,925,883
2014-01-08 2014-01-06 9.307 4,580,897 -2,685 0.44% 42,632,741
2014-01-07 2014-01-03 9.195 4,583,582 -21,482 0.44% 42,145,632
2014-01-06 2014-01-02 9.385 4,605,064 -2,685 0.44% 43,217,803
2014-01-03 2013-12-31 8.849 4,607,749 -22,376 0.44% 40,771,973
2013-12-30 2013-12-24 8.603 4,630,125 -5,371 0.45% 39,831,913
2013-12-27 2013-12-20 8.178 4,635,496 +10,741 0.45% 37,910,108
2013-12-23 2013-12-19 8.703 4,624,755 -14,321 0.45% 40,250,744
2013-12-20 2013-12-18 8.815 4,639,076 +1,226,233 0.45% 40,893,682
2013-12-19 2013-12-17 8.826 3,412,843 +1,279,936 0.33% 30,122,508
2013-12-18 2013-12-16 8.703 2,132,907 +534,351 0.21% 18,563,382
2013-12-17 2013-12-13 8.826 1,598,556 +24,166 0.15% 14,109,209
2013-12-16 2013-12-12 8.536 1,574,390 -8,950 0.15% 13,438,581
2013-12-13 2013-12-11 8.625 1,583,340 -69,815 0.15% 13,656,494
2013-12-12 2013-12-10 8.849 1,653,155 +67,130 0.16% 14,628,052
2013-12-11 2013-12-09 9.106 1,586,025 -42,963 0.15% 14,441,602
2013-12-10 2013-12-06 9.262 1,628,988 +389,351 0.16% 15,087,599
2013-12-09 2013-12-05 8.804 1,239,637 -159,321 0.12% 10,913,611
2013-12-06 2013-12-04 8.647 1,398,958 -4,475 0.14% 12,097,437
2013-12-05 2013-12-03 8.513 1,403,433 +8,951 0.14% 11,947,977
2013-12-04 2013-12-02 8.614 1,394,482 -7,161 0.14% 12,011,992
2013-12-03 2013-11-29 8.569 1,401,643 +16,111 0.14% 12,011,037
2013-12-02 2013-11-28 8.636 1,385,532 +67,130 0.13% 11,965,856
2013-11-28 2013-11-26 8.189 1,318,402 +4,475 0.13% 10,796,912
2013-11-27 2013-11-25 8.379 1,313,927 +40,278 0.13% 11,009,820
2013-11-25 2013-11-21 8.536 1,273,649 -11,636 0.12% 10,871,534
2013-11-22 2013-11-20 8.659 1,285,285 +38,488 0.12% 11,128,814
2013-11-21 2013-11-19 8.323 1,246,797 -29,537 0.12% 10,377,667
2013-11-20 2013-11-18 8.647 1,276,334 +10,740 0.12% 11,037,050
2013-11-19 2013-11-15 8.714 1,265,594 -27,747 0.12% 11,029,015
2013-11-18 2013-11-14 8.737 1,293,341 -6,265 0.13% 11,299,716
2013-11-15 2013-11-13 8.033 1,299,606 -4,475 0.13% 10,439,707
2013-11-14 2013-11-12 7.921 1,304,081 +1,790 0.13% 10,329,957
2013-11-13 2013-11-11 7.631 1,302,291 -14,321 0.13% 9,937,485
2013-11-12 2013-11-08 7.810 1,316,612 -29,537 0.13% 10,282,121
2013-11-11 2013-11-07 8.044 1,346,149 -10,741 0.13% 10,828,626
2013-11-08 2013-11-06 8.167 1,356,890 +18,796 0.13% 11,081,786
2013-11-07 2013-11-05 8.234 1,338,094 +91,297 0.13% 11,017,976
2013-11-06 2013-11-04 8.245 1,246,797 -96,667 0.12% 10,280,159
2013-11-05 2013-11-01 8.201 1,343,464 +43,858 0.13% 11,017,164
2013-11-04 2013-10-31 7.877 1,299,606 -139,629 0.13% 10,236,431
2013-11-01 2013-10-30 7.374 1,439,235 -39,383 0.14% 10,612,639
2013-10-31 2013-10-29 6.905 1,478,618 -55,494 0.14% 10,209,211
2013-10-30 2013-10-28 7.418 1,534,112 +5,371 0.15% 11,380,802
2013-10-29 2013-10-25 7.396 1,528,741 +22,376 0.15% 11,306,798
2013-10-28 2013-10-24 6.770 1,506,365 +8,056 0.15% 10,198,835
2013-10-25 2013-10-23 6.737 1,498,309 -136,050 0.15% 10,094,073
2013-10-24 2013-10-22 7.005 1,634,359 -31,327 0.16% 11,448,873
2013-10-23 2013-10-21 6.949 1,665,686 -15,216 0.16% 11,575,273
2013-10-22 2013-10-18 6.648 1,680,902 +26,852 0.16% 11,173,959
2013-10-21 2013-10-17 6.558 1,654,050 -27,747 0.16% 10,847,620
2013-10-18 2013-10-16 6.514 1,681,797 +99,352 0.16% 10,954,432
2013-10-17 2013-10-15 6.737 1,582,445 +42,963 0.15% 10,660,895
2013-10-16 2013-10-11 6.938 1,539,482 +122,623 0.15% 10,681,050
2013-10-15 2013-10-10 6.178 1,416,859 -8,950 0.14% 8,753,858
2013-10-11 2013-10-09 6.391 1,425,809 +4,475 0.14% 9,111,820
2013-10-10 2013-10-08 6.659 1,421,334 -8,951 0.14% 9,464,336
2013-10-09 2013-10-07 6.603 1,430,285 +60,864 0.14% 9,444,039
2013-10-08 2013-10-04 6.145 1,369,421 -186,172 0.13% 8,414,870
2013-10-07 2013-10-03 6.357 1,555,593 -4,476 0.15% 9,889,082
2013-10-02 2013-09-27 5.318 1,560,069 +26,852 0.15% 8,296,568
2013-09-30 2013-09-26 5.430 1,533,217 +17,901 0.15% 8,325,065
2013-09-26 2013-09-24 5.597 1,515,316 +5,371 0.15% 8,481,812
2013-09-25 2013-09-23 5.486 1,509,945 -31,327 0.15% 8,283,051
2013-09-24 2013-09-19 5.620 1,541,272 +25,956 0.15% 8,661,538
2013-09-23 2013-09-18 5.486 1,515,316 +3,581 0.15% 8,312,515
2013-09-19 2013-09-17 5.419 1,511,735 +22,376 0.15% 8,191,532
2013-09-18 2013-09-16 5.497 1,489,359 -8,055 0.15% 8,186,763
2013-09-16 2013-09-12 5.519 1,497,414 -35,803 0.15% 8,264,500
2013-09-13 2013-09-11 5.095 1,533,217 +22,377 0.15% 7,811,172
2013-09-11 2013-09-09 5.028 1,510,840 -17,901 0.15% 7,595,891
2013-09-09 2013-09-05 5.195 1,528,741 -9,846 0.15% 7,942,086
2013-09-06 2013-09-04 5.061 1,538,587 -4,475 0.15% 7,786,961
2013-09-05 2013-09-03 5.206 1,543,062 -13,426 0.15% 8,033,726
2013-09-04 2013-09-02 4.838 1,556,488 +8,950 0.15% 7,529,765
2013-09-02 2013-08-29 4.972 1,547,538 +17,902 0.15% 7,693,945
2013-08-30 2013-08-28 4.972 1,529,636 -5,371 0.15% 7,604,941
2013-08-28 2013-08-26 4.782 1,535,007 +8,951 0.15% 7,340,098
2013-08-27 2013-08-23 4.737 1,526,056 -8,056 0.15% 7,229,097
2013-08-26 2013-08-22 4.961 1,534,112 -25,061 0.15% 7,610,054
2013-08-23 2013-08-21 4.994 1,559,173 -18,797 0.15% 7,786,630
2013-08-22 2013-08-20 4.581 1,577,970 -87,716 0.15% 7,228,203
2013-08-21 2013-08-19 4.648 1,665,686 -60,864 0.16% 7,741,662
2013-08-20 2013-08-16 4.290 1,726,550 -14,321 0.17% 7,407,269
2013-08-19 2013-08-15 4.268 1,740,871 -58,179 0.17% 7,429,810
2013-08-16 2013-08-13 3.910 1,799,050 +5,371 0.18% 7,034,917
2013-08-15 2013-08-12 3.955 1,793,679 +36,697 0.18% 7,094,074
2013-08-13 2013-08-09 3.966 1,756,982 -20,586 0.17% 6,968,566
2013-08-12 2013-08-08 3.810 1,777,568 +23,271 0.17% 6,772,177
2013-08-09 2013-08-07 3.720 1,754,297 +23,272 0.17% 6,526,722
2013-08-08 2013-08-06 3.854 1,731,025 +17,901 0.17% 6,672,217
2013-08-07 2013-08-05 3.810 1,713,124 -48,333 0.17% 6,526,659
2013-08-06 2013-08-02 3.743 1,761,457 +39,383 0.17% 6,592,719
2013-08-05 2013-08-01 3.854 1,722,074 -190,648 0.17% 6,637,715
2013-08-02 2013-07-31 3.463 1,912,722 +59,074 0.19% 6,624,625
2013-07-31 2013-07-29 3.698 1,853,648 +89,506 0.18% 6,854,929
2013-07-30 2013-07-26 3.799 1,764,142 +34,012 0.17% 6,701,317
2013-07-29 2013-07-25 3.910 1,730,130 -17,901 0.17% 6,765,416
2013-07-26 2013-07-24 3.899 1,748,031 +25,061 0.17% 6,815,885
2013-07-25 2013-07-23 4.011 1,722,970 +89,507 0.17% 6,910,666
2013-07-24 2013-07-22 3.866 1,633,463 -8,951 0.16% 6,314,415
2013-07-23 2013-07-19 3.821 1,642,414 -29,537 0.16% 6,275,618
2013-07-22 2013-07-18 4.022 1,671,951 +17,901 0.16% 6,724,713
2013-07-18 2013-07-16 4.145 1,654,050 +20,587 0.16% 6,855,992
2013-07-17 2013-07-15 4.313 1,633,463 +8,950 0.16% 7,044,405
2013-07-16 2013-07-12 4.234 1,624,513 -94,876 0.16% 6,878,760
2013-07-15 2013-07-11 4.324 1,719,389 +43,858 0.17% 7,434,176
2013-07-11 2013-07-09 4.190 1,675,531 -21,482 0.16% 7,019,909
2013-07-10 2013-07-08 4.167 1,697,013 +409,043 0.17% 7,071,991
2013-07-09 2013-07-05 4.223 1,287,970 +45,648 0.13% 5,439,328
2013-07-08 2013-07-04 4.290 1,242,322 -91,296 0.12% 5,329,827
2013-07-05 2013-07-03 4.033 1,333,618 -372,345 0.13% 5,378,812
2013-07-04 2013-07-02 4.078 1,705,963 -51,019 0.17% 6,956,811
2013-07-02 2013-06-27 3.944 1,756,982 -33,117 0.17% 6,929,306
2013-06-28 2013-06-26 4.011 1,790,099 +295,370 0.18% 7,179,914
2013-06-27 2013-06-25 3.955 1,494,729 +68,024 0.15% 5,911,714
2013-06-26 2013-06-24 3.463 1,426,705 +44,753 0.14% 4,941,327
2013-06-25 2013-06-21 3.776 1,381,952 +103,827 0.14% 5,218,641
2013-06-24 2013-06-20 4.044 1,278,125 +896 0.13% 5,169,275
2013-06-21 2013-06-19 4.123 1,277,229 +16,111 0.12% 5,265,539
2013-06-20 2013-06-18 4.246 1,261,118 -6,266 0.12% 5,354,107
2013-06-19 2013-06-17 4.044 1,267,384 -44,753 0.12% 5,125,834
2013-06-18 2013-06-14 3.899 1,312,137 +41,173 0.13% 5,116,257
2013-06-17 2013-06-13 4.089 1,270,964 +102,037 0.12% 5,197,112
2013-06-14 2013-06-11 4.335 1,168,927 -17,901 0.11% 5,067,186
2013-06-13 2013-06-10 4.290 1,186,828 +51,913 0.12% 5,091,746
2013-06-11 2013-06-07 4.413 1,134,915 +5,370 0.11% 5,008,506
2013-06-10 2013-06-06 4.659 1,129,545 -12,530 0.11% 5,262,442
2013-06-06 2013-06-04 4.692 1,142,075 +75,185 0.11% 5,359,097
2013-06-05 2013-06-03 4.368 1,066,890 -32,223 0.10% 4,660,625
2013-06-04 2013-05-31 4.692 1,099,113 -135,154 0.11% 5,157,502
2013-06-03 2013-05-30 4.793 1,234,267 +127,099 0.12% 5,915,809
2013-05-31 2013-05-29 4.782 1,107,168 +21,481 0.11% 5,294,257
2013-05-30 2013-05-28 4.603 1,085,687 -10,740 0.11% 4,997,463
2013-05-29 2013-05-27 4.592 1,096,427 +43,858 0.11% 5,034,650
2013-05-28 2013-05-24 4.558 1,052,569 +18,796 0.10% 4,797,980
2013-05-27 2013-05-23 4.201 1,033,773 -25,957 0.10% 4,342,709
2013-05-24 2013-05-22 4.614 1,059,730 -44,753 0.10% 4,889,822
2013-05-23 2013-05-21 4.759 1,104,483 -331,172 0.11% 5,256,738
2013-05-22 2013-05-20 4.882 1,435,655 +411,728 0.14% 7,009,374
2013-05-21 2013-05-16 4.793 1,023,927 -43,858 0.10% 4,907,655
2013-05-20 2013-05-15 4.849 1,067,785 -40,278 0.11% 5,177,514
2013-05-16 2013-05-14 4.793 1,108,063 -183,487 0.11% 5,310,917
2013-05-15 2013-05-13 4.894 1,291,550 -46,544 0.13% 6,320,233
2013-05-14 2013-05-10 4.469 1,338,094 -152,160 0.13% 5,979,906
2013-05-13 2013-05-09 4.380 1,490,254 -38,487 0.15% 6,526,707
2013-05-10 2013-05-08 4.033 1,528,741 -195,124 0.15% 6,165,792
2013-05-09 2013-05-07 4.067 1,723,865 -12,530 0.17% 7,010,554
2013-05-08 2013-05-06 3.776 1,736,395 -1,882,312 0.17% 6,557,117
2013-05-07 2013-05-03 3.765 3,618,707 -164,691 0.36% 13,624,829
2013-05-06 2013-05-02 3.922 3,783,398 -1,998,670 0.37% 14,836,685
2013-05-03 2013-04-30 3.486 5,782,068 -194,228 0.57% 20,155,126
2013-05-02 2013-04-29 3.139 5,976,296 +119,938 0.59% 18,762,303
2013-04-30 2013-04-26 3.072 5,856,358 -3,580 0.58% 17,993,185
2013-04-29 2013-04-25 3.206 5,859,938 -483,333 0.58% 18,789,821
2013-04-26 2013-04-24 3.084 6,343,271 -93,086 0.63% 19,560,055
2013-04-25 2013-04-23 2.704 6,436,357 +53,704 0.64% 17,402,162
2013-04-24 2013-04-22 2.737 6,382,653 -71,605 0.63% 17,470,891
2013-04-18 2013-04-16 2.558 6,454,258 -35,802 0.64% 16,513,135
2013-04-16 2013-04-12 2.536 6,490,060 +89,506 0.64% 16,459,714
2013-04-15 2013-04-11 2.603 6,400,554 -71,605 0.63% 16,661,773
2013-04-12 2013-04-10 2.603 6,472,159 +89,506 0.64% 16,848,174
2013-04-11 2013-04-09 2.547 6,382,653 -8,951 0.63% 16,258,625
2013-04-10 2013-04-08 2.436 6,391,604 -44,753 0.63% 15,567,328
2013-04-09 2013-04-05 2.480 6,436,357 +44,753 0.64% 15,963,967
2013-04-05 2013-04-02 2.570 6,391,604 +26,852 0.63% 16,424,245
2013-04-02 2013-03-27 2.603 6,364,752 +26,852 0.63% 16,568,574
2013-03-28 2013-03-26 2.626 6,337,900 -8,951 0.63% 16,640,293
2013-03-26 2013-03-22 2.570 6,346,851 -26,852 0.63% 16,309,245
2013-03-21 2013-03-19 2.570 6,373,703 -35,802 0.63% 16,378,246
2013-03-20 2013-03-18 2.536 6,409,505 +26,852 0.63% 16,255,416
2013-03-19 2013-03-15 2.570 6,382,653 -8,951 0.63% 16,401,244
2013-03-18 2013-03-14 2.626 6,391,604 +80,556 0.63% 16,781,294
2013-03-15 2013-03-13 2.581 6,311,048 +44,753 0.62% 16,287,754
2013-03-14 2013-03-12 2.614 6,266,295 +102,932 0.62% 16,382,283
2013-03-13 2013-03-11 2.614 6,163,363 +44,753 0.61% 16,113,183
2013-03-12 2013-03-08 2.681 6,118,610 +272,098 0.61% 16,406,341
2013-03-11 2013-03-07 2.782 5,846,512 -8,951 0.58% 16,264,620
2013-03-08 2013-03-06 2.737 5,855,463 -30,432 0.58% 16,027,842
2013-03-07 2013-03-05 2.626 5,885,895 +22,377 0.58% 15,453,544
2013-03-05 2013-03-01 2.592 5,863,518 +26,852 0.58% 15,198,264
2013-03-04 2013-02-28 2.626 5,836,666 -26,852 0.58% 15,324,292
2013-03-01 2013-02-27 2.536 5,863,518 +44,753 0.58% 14,870,715
2013-02-25 2013-02-21 2.626 5,818,765 -4,476 0.58% 15,277,293
2013-02-21 2013-02-19 2.670 5,823,241 +54,599 0.58% 15,549,284
2013-02-20 2013-02-18 2.771 5,768,642 -27,747 0.57% 15,983,541
2013-02-19 2013-02-15 2.804 5,796,389 -25,061 0.57% 16,254,701
2013-02-18 2013-02-14 2.838 5,821,450 -68,920 0.58% 16,520,098
2013-02-15 2013-02-08 2.827 5,890,370 +635,994 0.58% 16,649,869
2013-02-14 2013-02-07 2.659 5,254,376 -203,179 0.52% 13,971,590
2013-02-07 2013-02-05 2.547 5,457,555 -1,790 0.54% 13,902,109
2013-02-06 2013-02-04 2.570 5,459,345 +16,111 0.54% 14,028,657
2013-02-05 2013-02-01 2.581 5,443,234 +8,951 0.54% 14,048,072
2013-02-01 2013-01-30 2.648 5,434,283 -44,753 0.54% 14,389,256
2013-01-30 2013-01-28 2.592 5,479,036 -8,951 0.54% 14,201,685
2013-01-29 2013-01-25 2.547 5,487,987 +23,272 0.54% 13,979,629
2013-01-28 2013-01-24 2.626 5,464,715 +8,950 0.54% 14,347,727
2013-01-25 2013-01-23 2.637 5,455,765 +17,902 0.54% 14,385,183
2013-01-24 2013-01-22 2.681 5,437,863 +328,487 0.54% 14,580,997
2013-01-23 2013-01-21 2.648 5,109,376 +26,852 0.51% 13,528,945
2013-01-22 2013-01-18 2.670 5,082,524 -62,655 0.50% 13,571,413
2013-01-21 2013-01-17 2.648 5,145,179 -25,061 0.51% 13,623,747
2013-01-18 2013-01-16 2.637 5,170,240 -801,974 0.51% 13,632,341
2013-01-17 2013-01-15 2.704 5,972,214 -428,734 0.59% 16,147,246
2013-01-16 2013-01-14 2.771 6,400,948 -53,704 0.63% 17,735,511
2013-01-15 2013-01-11 2.793 6,454,652 +306,111 0.64% 18,028,541
2013-01-14 2013-01-10 2.827 6,148,541 +466,326 0.61% 17,379,622
2013-01-11 2013-01-09 2.737 5,682,215 +556,728 0.56% 15,553,620
2013-01-10 2013-01-08 3.017 5,125,487 +163,796 0.51% 15,461,322
2013-01-09 2013-01-07 3.017 4,961,691 -3,581 0.49% 14,967,222
2013-01-08 2013-01-04 2.938 4,965,272 +77,871 0.49% 14,589,705
2013-01-07 2013-01-03 2.849 4,887,401 +26,851 0.48% 13,924,060
2013-01-04 2013-01-02 2.838 4,860,550 -56,388 0.48% 13,793,258
2013-01-03 2012-12-31 2.704 4,916,938 +10,740 0.49% 13,294,066
2013-01-02 2012-12-27 2.659 4,906,198 +18,797 0.49% 13,045,771
2012-12-28 2012-12-24 2.737 4,887,401 +161,111 0.48% 13,378,018
2012-12-27 2012-12-20 2.815 4,726,290 +8,950 0.47% 13,306,647
2012-12-21 2012-12-19 2.827 4,717,340 +8,951 0.47% 13,334,153
2012-12-19 2012-12-17 2.793 4,708,389 -2,685 0.47% 13,151,039
2012-12-18 2012-12-14 2.849 4,711,074 -26,852 0.47% 13,421,710
2012-12-17 2012-12-13 2.793 4,737,926 +893,270 0.47% 13,233,539
2012-12-14 2012-12-12 2.760 3,844,656 +662,344 0.38% 10,609,677
2012-12-13 2012-12-11 2.558 3,182,312 +53,704 0.32% 8,141,904
2012-12-12 2012-12-10 2.626 3,128,608 -153,055 0.31% 8,214,228
2012-12-11 2012-12-07 2.614 3,281,663 -53,704 0.32% 8,579,413
2012-12-10 2012-12-06 2.603 3,335,367 -26,852 0.33% 8,682,550
2012-12-07 2012-12-05 2.592 3,362,219 -17,901 0.33% 8,714,886
2012-12-06 2012-12-04 2.514 3,380,120 -2,685 0.33% 8,496,936
2012-12-05 2012-12-03 2.469 3,382,805 +49,228 0.33% 8,352,509
2012-12-04 2012-11-30 2.547 3,333,577 -19,691 0.33% 8,491,669
2012-12-03 2012-11-29 2.525 3,353,268 +27,747 0.33% 8,466,900
2012-11-30 2012-11-28 2.503 3,325,521 +53,703 0.33% 8,322,531
2012-11-29 2012-11-27 2.558 3,271,818 +107,408 0.32% 8,370,904
2012-11-28 2012-11-26 2.603 3,164,410 +850,307 0.31% 8,237,518
2012-11-27 2012-11-23 2.681 2,314,103 +21,481 0.23% 6,204,998
2012-11-26 2012-11-22 2.670 2,292,622 +31,327 0.23% 6,121,785
2012-11-23 2012-11-21 2.681 2,261,295 -7,160 0.22% 6,063,400
2012-11-22 2012-11-20 2.670 2,268,455 -17,901 0.22% 6,057,254
2012-11-21 2012-11-19 2.670 2,286,356 -22,377 0.23% 6,105,054
2012-11-20 2012-11-16 2.637 2,308,733 +13,426 0.23% 6,087,422
2012-11-19 2012-11-15 2.659 2,295,307 +32,222 0.23% 6,103,311
2012-11-16 2012-11-14 2.670 2,263,085 +8,056 0.22% 6,042,915
2012-11-15 2012-11-13 2.603 2,255,029 +8,055 0.22% 5,870,239
2012-11-14 2012-11-12 2.704 2,246,974 -49,228 0.22% 6,075,208
2012-11-13 2012-11-09 2.693 2,296,202 +22,377 0.23% 6,182,653
2012-11-12 2012-11-08 2.659 2,273,825 +17,901 0.23% 6,046,189
2012-11-09 2012-11-07 2.793 2,255,924 +27,747 0.22% 6,301,039
2012-11-08 2012-11-06 2.815 2,228,177 +21,481 0.22% 6,273,327
2012-11-07 2012-11-05 2.827 2,206,696 -89,506 0.22% 6,237,503
2012-11-06 2012-11-02 2.693 2,296,202 -85,031 0.23% 6,182,653
2012-11-05 2012-11-01 2.670 2,381,233 +14,321 0.24% 6,358,395
2012-11-02 2012-10-31 2.659 2,366,912 -66,234 0.23% 6,293,711
2012-11-01 2012-10-30 2.469 2,433,146 +85,031 0.24% 6,007,699
2012-10-31 2012-10-29 2.626 2,348,115 +336,542 0.23% 6,165,027
2012-10-30 2012-10-26 3.028 2,011,573 -4,475 0.20% 6,090,498
2012-10-29 2012-10-25 3.039 2,016,048 +74,290 0.20% 6,126,571
2012-10-26 2012-10-24 3.206 1,941,758 -110,092 0.19% 6,226,224
2012-10-25 2012-10-22 3.162 2,051,850 +8,055 0.20% 6,487,536
2012-10-24 2012-10-19 2.983 2,043,795 -112,777 0.20% 6,096,721
2012-10-22 2012-10-18 2.961 2,156,572 -82,346 0.21% 6,384,951
2012-10-19 2012-10-17 3.050 2,238,918 -12,531 0.22% 6,828,866
2012-10-18 2012-10-16 2.760 2,251,449 +59,074 0.22% 6,213,078
2012-10-17 2012-10-15 2.760 2,192,375 +91,296 0.22% 6,050,058
2012-10-16 2012-10-12 2.894 2,101,079 +147,685 0.21% 6,079,808
2012-10-15 2012-10-11 3.050 1,953,394 +76,975 0.19% 5,957,996
2012-10-12 2012-10-10 3.084 1,876,419 +62,655 0.19% 5,786,109
2012-10-11 2012-10-09 3.073 1,813,764 +43,858 0.18% 5,573,321
2012-10-10 2012-10-08 3.129 1,769,906 -24,739 0.18% 5,538,528
2012-10-09 2012-10-05 3.197 1,794,645 +7,967 0.18% 5,737,588
2012-10-08 2012-10-04 3.163 1,786,678 -133,664 0.18% 5,651,564
2012-10-05 2012-10-03 3.039 1,920,342 -426,660 0.19% 5,835,730
2012-10-04 2012-09-28 3.174 2,347,002 -44,260 0.23% 7,450,478
2012-10-03 2012-09-27 2.903 2,391,262 -51,341 0.24% 6,942,640
2012-09-28 2012-09-26 2.689 2,442,603 -7,081 0.24% 6,567,411
2012-09-27 2012-09-25 2.734 2,449,684 +428,431 0.25% 6,697,146
2012-09-26 2012-09-24 2.508 2,021,253 -178,808 0.20% 5,069,183
2012-09-25 2012-09-21 2.282 2,200,061 -416,039 0.22% 5,020,540
2012-09-24 2012-09-20 2.338 2,616,100 -166,415 0.26% 6,117,712
2012-09-21 2012-09-19 2.429 2,782,515 -154,908 0.28% 6,758,345
2012-09-20 2012-09-18 2.406 2,937,423 -190,315 0.29% 7,068,226
2012-09-19 2012-09-17 2.305 3,127,738 +148,711 0.31% 7,208,168
2012-09-18 2012-09-14 2.203 2,979,027 -96,485 0.30% 6,562,562
2012-09-17 2012-09-13 2.135 3,075,512 -1,771 0.31% 6,566,646
2012-09-14 2012-09-12 2.192 3,077,283 -27,440 0.31% 6,744,248
2012-09-13 2012-09-11 2.090 3,104,723 +18,588 0.31% 6,488,719
2012-09-12 2012-09-10 2.135 3,086,135 -50,455 0.31% 6,589,327
2012-09-11 2012-09-07 2.033 3,136,590 +11,507 0.31% 6,378,148
2012-09-06 2012-09-04 2.000 3,125,083 -8,852 0.31% 6,248,837
2012-09-05 2012-09-03 2.067 3,133,935 -88,519 0.31% 6,478,962
2012-09-04 2012-08-31 1.898 3,222,454 +8,852 0.32% 6,115,900
2012-09-03 2012-08-30 1.966 3,213,602 +146,056 0.32% 6,316,925
2012-08-31 2012-08-29 2.045 3,067,546 +30,982 0.31% 6,272,404
2012-08-30 2012-08-28 2.180 3,036,564 -13,278 0.30% 6,620,703
2012-08-29 2012-08-27 2.237 3,049,842 -57,537 0.31% 6,821,924
2012-08-28 2012-08-24 2.146 3,107,379 +367,353 0.31% 6,669,790
2012-08-27 2012-08-23 2.113 2,740,026 +17,704 0.27% 5,788,428
2012-08-24 2012-08-22 2.067 2,722,322 +14,163 0.27% 5,628,011
2012-08-23 2012-08-21 1.943 2,708,159 +49,570 0.27% 5,262,195
2012-08-22 2012-08-20 1.887 2,658,589 +132,779 0.27% 5,015,705
2012-08-21 2012-08-17 1.830 2,525,810 +70,815 0.25% 4,622,533
2012-08-20 2012-08-16 1.819 2,454,995 -17,704 0.25% 4,465,199
2012-08-16 2012-08-14 1.864 2,472,699 +8,852 0.25% 4,609,136
2012-08-15 2012-08-13 1.864 2,463,847 +86,748 0.25% 4,592,636
2012-08-14 2012-08-10 1.943 2,377,099 +8,852 0.24% 4,618,916
2012-08-13 2012-08-09 2.090 2,368,247 +132,778 0.24% 4,949,520
2012-08-10 2012-08-08 2.079 2,235,469 -106,222 0.22% 4,646,766
2012-08-09 2012-08-07 2.101 2,341,691 -97,371 0.23% 4,920,473
2012-08-08 2012-08-06 1.932 2,439,062 -189,430 0.24% 4,711,762
2012-08-07 2012-08-03 1.864 2,628,492 -92,945 0.26% 4,899,536
2012-08-06 2012-08-02 1.853 2,721,437 -925,907 0.27% 5,042,042
2012-08-03 2012-08-01 1.841 3,647,344 -988,755 0.37% 6,716,278
2012-08-02 2012-07-31 1.841 4,636,099 -490,394 0.46% 8,536,988
2012-08-01 2012-07-30 1.830 5,126,493 -623,173 0.51% 9,382,093
2012-07-31 2012-07-27 1.932 5,749,666 -454,987 0.58% 11,107,161
2012-07-30 2012-07-26 1.932 6,204,653 +17,704 0.62% 11,986,102
2012-07-27 2012-07-25 1.966 6,186,949 +21,245 0.62% 12,161,584
2012-07-26 2012-07-24 1.988 6,165,704 -44,260 0.62% 12,259,131
2012-07-25 2012-07-23 1.943 6,209,964 +77,897 0.62% 12,066,516
2012-07-24 2012-07-20 2.011 6,132,067 -12,393 0.61% 12,330,800
2012-07-23 2012-07-19 1.966 6,144,460 -23,015 0.62% 12,078,064
2012-07-20 2012-07-18 1.943 6,167,475 +35,408 0.62% 11,983,956
2012-07-19 2012-07-17 2.045 6,132,067 +50,455 0.61% 12,538,622
2012-07-18 2012-07-16 2.305 6,081,612 +106,223 0.61% 14,015,650
2012-07-17 2012-07-13 2.621 5,975,389 +4,426 0.60% 15,660,965
2012-07-16 2012-07-12 2.632 5,970,963 +44,259 0.60% 15,716,819
2012-07-13 2012-07-11 2.666 5,926,704 +44,260 0.59% 15,801,183
2012-07-12 2012-07-10 2.723 5,882,444 +11,507 0.59% 16,015,452
2012-07-11 2012-07-09 2.711 5,870,937 +6,197 0.59% 15,917,799
2012-07-03 2012-06-28 2.711 5,864,740 +44,259 0.59% 15,900,997
2012-06-29 2012-06-27 2.847 5,820,481 -8,852 0.58% 16,570,048
2012-06-28 2012-06-26 2.847 5,829,333 +19,474 0.58% 16,595,248
2012-06-27 2012-06-25 3.039 5,809,859 -4,426 0.58% 17,655,590
2012-06-26 2012-06-22 3.028 5,814,285 -8,852 0.58% 17,603,356
2012-06-25 2012-06-21 3.107 5,823,137 +8,852 0.58% 18,090,645
2012-06-22 2012-06-20 3.208 5,814,285 -8,852 0.58% 18,654,302
2012-06-21 2012-06-19 3.129 5,823,137 -35,407 0.59% 18,222,213
2012-06-20 2012-06-18 3.152 5,858,544 +44,259 0.59% 18,465,380
2012-06-19 2012-06-15 3.050 5,814,285 -1,274 0.58% 17,734,724
2012-06-15 2012-06-13 3.050 5,815,559 +8,851 0.58% 17,738,610
2012-06-14 2012-06-12 3.141 5,806,708 -8,851 0.58% 18,236,401
2012-06-13 2012-06-11 3.141 5,815,559 -6,197 0.58% 18,264,198
2012-06-08 2012-06-06 2.994 5,821,756 +8,852 0.59% 17,428,669
2012-06-07 2012-06-05 3.016 5,812,904 +8,852 0.58% 17,533,506
2012-06-05 2012-06-01 3.186 5,804,052 -38,063 0.58% 18,490,334
2012-06-01 2012-05-30 3.050 5,842,115 -8,852 0.59% 17,819,611
2012-05-31 2012-05-29 3.016 5,850,967 +13,278 0.59% 17,648,316
2012-05-29 2012-05-25 2.903 5,837,689 -17,704 0.59% 16,948,780
2012-05-28 2012-05-24 2.903 5,855,393 +31,867 0.59% 17,000,180
2012-05-25 2012-05-23 2.960 5,823,526 +65,504 0.59% 17,236,602
2012-05-24 2012-05-22 2.994 5,758,022 +17,704 0.58% 17,237,868
2012-05-22 2012-05-18 2.949 5,740,318 -27,441 0.58% 16,925,473
2012-05-21 2012-05-17 3.005 5,767,759 -14,163 0.58% 17,332,176
2012-05-18 2012-05-16 3.061 5,781,922 +31,867 0.58% 17,701,329
2012-05-16 2012-05-14 3.367 5,750,055 -8,852 0.58% 19,357,649
2012-05-14 2012-05-10 3.412 5,758,907 -150,482 0.58% 19,647,684
2012-05-11 2012-05-09 3.759 5,909,389 -4,426 0.59% 22,213,578
2012-05-10 2012-05-08 3.735 5,913,815 +260,437 0.60% 22,089,962
2012-05-09 2012-05-07 3.652 5,653,378 +59,031 0.60% 20,647,877
2012-05-08 2012-05-04 3.700 5,594,347 +16,866 0.59% 20,697,632
2012-05-07 2012-05-03 3.735 5,577,481 +16,867 0.59% 20,833,648
2012-05-03 2012-04-30 3.676 5,560,614 +8,433 0.59% 20,440,952
2012-05-02 2012-04-27 3.783 5,552,181 -75,898 0.59% 21,002,499
2012-04-30 2012-04-26 3.866 5,628,079 +59,031 0.59% 21,756,772
2012-04-27 2012-04-25 3.854 5,569,048 +5,060 0.59% 21,462,534
2012-04-26 2012-04-24 3.806 5,563,988 +2,530 0.59% 21,179,119
2012-04-25 2012-04-23 3.747 5,561,458 -12,649 0.59% 20,839,746
2012-04-24 2012-04-20 3.771 5,574,107 -42,165 0.59% 21,019,341
2012-04-23 2012-04-19 3.806 5,616,272 -46,382 0.59% 21,378,136
2012-04-20 2012-04-18 3.712 5,662,654 -202,393 0.60% 21,017,499
2012-04-19 2012-04-17 3.593 5,865,047 -67,464 0.62% 21,073,215
2012-04-18 2012-04-16 3.605 5,932,511 -87,703 0.63% 21,385,963
2012-04-17 2012-04-13 3.557 6,020,214 +30,359 0.64% 21,416,567
2012-04-16 2012-04-12 3.984 5,989,855 +13,492 0.63% 23,865,595
2012-04-12 2012-04-10 4.032 5,976,363 -843 0.63% 24,095,312
2012-04-11 2012-04-05 4.127 5,977,206 -4,216 0.63% 24,665,739
2012-04-10 2012-04-03 4.067 5,981,422 +843 0.63% 24,328,495
2012-04-05 2012-04-02 4.032 5,980,579 +5,060 0.63% 24,112,310
2012-04-03 2012-03-30 4.115 5,975,519 +114,689 0.63% 24,587,919
2012-04-02 2012-03-29 4.032 5,860,830 +144,205 0.62% 23,629,510
2012-03-30 2012-03-28 4.305 5,716,625 +1,686 0.61% 24,607,245
2012-03-29 2012-03-27 4.518 5,714,939 +42,165 0.61% 25,819,822
2012-03-27 2012-03-23 4.530 5,672,774 +9,277 0.60% 25,696,591
2012-03-26 2012-03-22 4.565 5,663,497 -48,912 0.60% 25,856,044
2012-03-23 2012-03-21 4.530 5,712,409 +168,661 0.61% 25,876,130
2012-03-22 2012-03-20 4.648 5,543,748 -411,532 0.59% 25,769,513
2012-03-20 2012-03-16 4.874 5,955,280 -78,427 0.63% 29,024,228
2012-03-19 2012-03-15 4.933 6,033,707 -170,347 0.64% 29,764,200
2012-03-16 2012-03-14 4.909 6,204,054 +940,282 0.66% 30,457,383
2012-03-15 2012-03-13 4.862 5,263,772 +94,450 0.56% 25,591,609
2012-03-14 2012-03-12 4.779 5,169,322 +138,301 0.55% 24,703,319
2012-03-13 2012-03-09 4.862 5,031,021 -60,717 0.53% 24,460,012
2012-03-12 2012-03-08 4.613 5,091,738 -212,513 0.54% 23,487,258
2012-03-09 2012-03-07 4.577 5,304,251 -13,492 0.56% 24,278,846
2012-03-08 2012-03-06 4.601 5,317,743 -199,863 0.56% 24,466,719
2012-03-07 2012-03-05 4.945 5,517,606 -54,815 0.59% 27,283,709
2012-03-06 2012-03-02 5.052 5,572,421 -365,150 0.59% 28,149,468
2012-03-05 2012-03-01 4.957 5,937,571 +236,125 0.63% 29,430,780
2012-03-02 2012-02-29 5.182 5,701,446 -39,635 0.61% 29,544,941
2012-03-01 2012-02-28 5.170 5,741,081 +281,663 0.61% 29,682,251
2012-02-29 2012-02-27 4.542 5,459,418 +42,165 0.58% 24,794,868
2012-02-28 2012-02-24 4.577 5,417,253 -17,709 0.58% 24,796,084
2012-02-27 2012-02-23 4.494 5,434,962 +14,336 0.58% 24,426,002
2012-02-24 2012-02-22 4.613 5,420,626 -30,359 0.58% 25,004,359
2012-02-23 2012-02-21 4.494 5,450,985 +8,433 0.58% 24,498,013
2012-02-22 2012-02-20 4.435 5,442,552 -8,433 0.58% 24,137,421
2012-02-20 2012-02-16 4.459 5,450,985 -16,866 0.58% 24,304,098
2012-02-17 2012-02-15 4.447 5,467,851 +161,914 0.58% 24,314,459
2012-02-16 2012-02-14 4.269 5,305,937 +53,971 0.56% 22,650,681
2012-02-15 2012-02-13 4.399 5,251,966 +843 0.56% 23,105,347
2012-02-14 2012-02-10 4.554 5,251,123 +16,867 0.56% 23,911,129
2012-02-13 2012-02-09 4.886 5,234,256 +102,039 0.56% 25,572,244
2012-02-10 2012-02-08 4.779 5,132,217 +104,570 0.55% 24,526,000
2012-02-09 2012-02-07 4.494 5,027,647 -7,590 0.53% 22,595,433
2012-02-08 2012-02-06 4.530 5,035,237 +52,285 0.54% 22,808,669
2012-02-07 2012-02-03 4.518 4,982,952 +46,381 0.53% 22,512,740
2012-02-06 2012-02-02 4.316 4,936,571 -8,433 0.52% 21,308,037
2012-02-03 2012-02-01 4.186 4,945,004 +16,866 0.53% 20,699,413
2012-02-02 2012-01-31 4.233 4,928,138 -12,649 0.52% 20,862,567
2012-02-01 2012-01-30 4.198 4,940,787 +50,598 0.53% 20,740,349
2012-01-31 2012-01-27 4.281 4,890,189 -17,709 0.52% 20,933,870
2012-01-30 2012-01-26 4.447 4,907,898 -232,752 0.52% 21,824,458
2012-01-27 2012-01-20 4.103 5,140,650 -8,433 0.55% 21,091,662
2012-01-26 2012-01-19 4.103 5,149,083 +8,433 0.55% 21,126,262
2012-01-20 2012-01-18 4.055 5,140,650 +37,949 0.55% 20,847,828
2012-01-19 2012-01-17 4.174 5,102,701 +84,330 0.54% 21,299,012
2012-01-17 2012-01-13 4.127 5,018,371 +92,763 0.53% 20,708,979
2012-01-16 2012-01-12 4.257 4,925,608 -32,889 0.52% 20,968,674
2012-01-13 2012-01-11 4.388 4,958,497 -40,478 0.53% 21,755,469
2012-01-12 2012-01-10 4.423 4,998,975 -96,980 0.53% 22,110,902
2012-01-11 2012-01-09 4.020 5,095,955 +25,299 0.54% 20,485,282
2012-01-10 2012-01-06 4.067 5,070,656 +20,239 0.54% 20,624,097
2012-01-09 2012-01-05 4.210 5,050,417 -16,866 0.54% 21,260,441
2012-01-06 2012-01-04 4.210 5,067,283 -8,433 0.54% 21,331,441
2012-01-05 2012-01-03 4.221 5,075,716 +109,630 0.54% 21,427,129
2012-01-04 2011-12-30 4.138 4,966,086 -5,903 0.53% 20,552,106
2012-01-03 2011-12-29 4.174 4,971,989 +56,501 0.53% 20,753,411
2011-12-30 2011-12-28 4.269 4,915,488 +55,658 0.52% 20,983,881
2011-12-29 2011-12-23 4.601 4,859,830 +843 0.52% 22,359,880
2011-12-21 2011-12-19 4.565 4,858,987 -3,373 0.52% 22,183,146
2011-12-16 2011-12-14 4.625 4,862,360 -25,299 0.52% 22,486,838
2011-12-15 2011-12-13 4.601 4,887,659 +67,464 0.52% 22,487,920
2011-12-09 2011-12-07 4.803 4,820,195 +21,083 0.51% 23,149,217
2011-12-06 2011-12-02 5.016 4,799,112 +25,299 0.51% 24,072,319
2011-12-05 2011-12-01 5.123 4,773,813 -18,553 0.51% 24,454,896
2011-11-28 2011-11-24 4.909 4,792,366 +42,165 0.51% 23,527,024
2011-11-25 2011-11-23 4.648 4,750,201 +27,829 0.51% 22,080,796
2011-11-24 2011-11-22 5.016 4,722,372 +1,687 0.50% 23,687,391
2011-11-23 2011-11-21 5.158 4,720,685 +59,031 0.50% 24,350,672
2011-11-22 2011-11-18 5.336 4,661,654 +8,433 0.50% 24,875,351
2011-11-21 2011-11-17 5.514 4,653,221 -8,433 0.50% 25,658,030
2011-11-18 2011-11-16 5.336 4,661,654 -9,276 0.50% 24,875,351
2011-11-17 2011-11-15 5.336 4,670,930 +9,276 0.50% 24,924,850
2011-11-16 2011-11-14 5.395 4,661,654 -65,778 0.50% 25,151,744
2011-11-15 2011-11-11 4.980 4,727,432 +52,285 0.50% 23,544,597
2011-11-14 2011-11-10 4.945 4,675,147 -163,601 0.50% 23,117,880
2011-11-11 2011-11-09 5.597 4,838,748 +256,364 0.52% 27,082,682
2011-11-09 2011-11-07 5.253 4,582,384 -5,903 0.49% 24,071,984
2011-11-08 2011-11-04 5.419 4,588,287 -113,846 0.49% 24,864,713
2011-11-07 2011-11-03 5.063 4,702,133 -11,806 0.50% 23,808,907
2011-11-04 2011-11-02 5.170 4,713,939 +56,501 0.50% 24,371,773
2011-11-03 2011-11-01 4.755 4,657,438 +8,433 0.50% 22,146,654
2011-11-02 2011-10-31 4.637 4,649,005 +164,444 0.50% 21,555,269
2011-11-01 2011-10-28 4.767 4,484,561 -38,792 0.48% 21,377,783
2011-10-31 2011-10-27 4.850 4,523,353 -576,818 0.48% 21,938,173
2011-10-28 2011-10-26 3.972 5,100,171 +75,897 0.54% 20,260,316
2011-10-27 2011-10-25 3.925 5,024,274 -33,732 0.54% 19,720,503
2011-10-26 2011-10-24 3.901 5,058,006 -11,806 0.54% 19,732,945
2011-10-25 2011-10-21 3.700 5,069,812 -67,465 0.54% 18,756,989
2011-10-24 2011-10-20 3.640 5,137,277 +10,120 0.55% 18,701,999
2011-10-21 2011-10-19 3.806 5,127,157 +8,433 0.55% 19,516,338
2011-10-20 2011-10-18 3.723 5,118,724 +264,797 0.55% 19,059,348
2011-10-19 2011-10-17 4.174 4,853,927 +42,165 0.52% 20,260,613
2011-10-18 2011-10-14 3.949 4,811,762 +149,265 0.51% 19,000,501
2011-10-17 2011-10-13 4.044 4,662,497 -114,690 0.50% 18,853,397
2011-10-14 2011-10-12 3.581 4,777,187 +42,166 0.51% 17,107,867
2011-10-13 2011-10-11 3.344 4,735,021 +155,167 0.50% 15,833,892
2011-10-12 2011-10-10 3.356 4,579,854 +55,658 0.49% 15,369,323
2011-10-11 2011-10-07 3.498 4,524,196 -116,376 0.48% 15,826,326
2011-10-10 2011-10-06 3.048 4,640,572 +13,493 0.49% 14,142,341
2011-10-07 2011-10-04 3.036 4,627,079 +81,801 0.49% 14,046,352
2011-10-06 2011-10-03 3.344 4,545,278 +279,976 0.48% 15,199,393
2011-10-04 2011-09-30 3.866 4,265,302 +16,866 0.45% 16,488,610
2011-09-30 2011-09-27 3.889 4,248,436 -85,174 0.45% 16,524,168
2011-09-28 2011-09-26 3.664 4,333,610 -16,022 0.46% 15,879,067
2011-09-27 2011-09-23 3.629 4,349,632 +42,165 0.46% 15,783,038
2011-09-26 2011-09-22 4.305 4,307,467 +69,151 0.46% 18,541,517
2011-09-23 2011-09-21 4.625 4,238,316 +2,530 0.45% 19,600,837
2011-09-22 2011-09-20 4.814 4,235,786 -86,017 0.45% 20,392,793
2011-09-21 2011-09-19 4.980 4,321,803 +22,769 0.46% 21,524,394
2011-09-20 2011-09-16 5.265 4,299,034 -1,687 0.46% 22,634,480
2011-09-19 2011-09-15 5.194 4,300,721 +4,217 0.46% 22,337,371
2011-09-16 2011-09-14 5.146 4,296,504 -3,373 0.46% 22,111,674
2011-09-15 2011-09-12 5.099 4,299,877 +42,165 0.46% 21,925,079
2011-09-14 2011-09-09 5.289 4,257,712 -16,866 0.45% 22,517,896
2011-09-12 2011-09-08 5.123 4,274,578 +23,612 0.46% 21,897,456
2011-09-09 2011-09-07 5.241 4,250,966 -12,649 0.45% 22,280,584
2011-09-08 2011-09-06 5.182 4,263,615 -8,433 0.46% 22,094,089
2011-09-07 2011-09-05 5.194 4,272,048 +21,925 0.46% 22,188,447
2011-09-05 2011-09-01 5.538 4,250,123 -8,433 0.45% 23,536,130
2011-09-02 2011-08-31 5.585 4,258,556 -22,769 0.45% 23,784,824
2011-08-31 2011-08-29 5.478 4,281,325 -25,299 0.46% 23,455,076
2011-08-29 2011-08-25 5.253 4,306,624 -2,530 0.46% 22,623,373
2011-08-26 2011-08-24 5.612 4,309,154 +844 0.46% 24,181,259
2011-08-25 2011-08-23 5.636 4,308,310 +125,441 0.46% 24,281,867
2011-08-24 2011-08-22 5.269 4,182,869 -192,218 0.46% 22,040,718
2011-08-23 2011-08-19 5.575 4,375,087 -4,908 0.48% 24,390,783
2011-08-22 2011-08-18 6.040 4,379,995 -96,518 0.48% 26,452,990
2011-08-19 2011-08-17 5.868 4,476,513 +46,623 0.49% 26,269,711
2011-08-18 2011-08-16 5.966 4,429,890 +262,562 0.49% 26,429,379
2011-08-17 2011-08-15 6.406 4,167,328 +68,707 0.46% 26,697,044
2011-08-16 2011-08-12 6.345 4,098,621 +10,634 0.45% 26,006,345
2011-08-15 2011-08-11 6.516 4,087,987 +27,810 0.45% 26,638,571
2011-08-12 2011-08-10 7.128 4,060,177 -17,177 0.45% 28,939,280
2011-08-11 2011-08-09 7.030 4,077,354 -17,177 0.45% 28,662,922
2011-08-10 2011-08-08 7.176 4,094,531 +3,272 0.45% 29,384,376
2011-08-09 2011-08-05 7.788 4,091,259 -9,815 0.45% 31,861,822
2011-08-08 2011-08-04 8.069 4,101,074 +23,720 0.45% 33,091,446
2011-08-05 2011-08-03 8.252 4,077,354 -24,538 0.45% 33,647,778
2011-08-04 2011-08-02 8.277 4,101,892 -8,180 0.45% 33,950,572
2011-08-03 2011-08-01 8.289 4,110,072 +7,362 0.45% 34,068,525
2011-08-02 2011-07-29 8.130 4,102,710 +24,538 0.45% 33,355,439
2011-08-01 2011-07-28 8.436 4,078,172 -81,795 0.45% 34,402,407
2011-07-29 2011-07-27 8.546 4,159,967 +7,362 0.46% 35,550,136
2011-07-28 2011-07-26 8.436 4,152,605 -13,905 0.46% 35,030,305
2011-07-27 2011-07-25 8.179 4,166,510 -4,090 0.46% 34,077,894
2011-07-25 2011-07-21 7.959 4,170,600 -16,359 0.46% 33,193,552
2011-07-22 2011-07-20 7.898 4,186,959 -31,082 0.46% 33,067,810
2011-07-21 2011-07-19 7.666 4,218,041 +56,438 0.46% 32,333,487
2011-07-20 2011-07-18 8.240 4,161,603 +12,270 0.46% 34,292,153
2011-07-19 2011-07-15 8.778 4,149,333 -4,090 0.46% 36,423,103
2011-07-15 2011-07-13 8.803 4,153,423 +2,454 0.46% 36,560,562
2011-07-14 2011-07-12 8.790 4,150,969 -13,087 0.46% 36,488,212
2011-07-13 2011-07-11 8.803 4,164,056 -78,523 0.46% 36,654,159
2011-07-12 2011-07-08 8.851 4,242,579 -180,767 0.47% 37,552,833
2011-07-11 2011-07-07 8.130 4,423,346 +34,354 0.49% 35,962,242
2011-07-08 2011-07-06 7.837 4,388,992 +73,615 0.48% 34,395,135
2011-07-07 2011-07-05 7.910 4,315,377 +818 0.48% 34,134,789
2011-07-06 2011-07-04 8.057 4,314,559 -76,069 0.48% 34,761,302
2011-07-05 2011-06-30 7.543 4,390,628 +19,631 0.48% 33,119,671
2011-07-04 2011-06-29 7.629 4,370,997 -19,631 0.48% 33,345,659
2011-06-30 2011-06-28 7.519 4,390,628 -59,710 0.48% 33,012,313
2011-06-29 2011-06-27 7.335 4,450,338 +84,248 0.49% 32,645,133
2011-06-28 2011-06-24 7.433 4,366,090 +71,653 0.48% 32,454,167
2011-06-27 2011-06-23 6.846 4,294,437 +1,635 0.47% 29,401,431
2011-06-24 2011-06-22 6.969 4,292,802 -56,438 0.47% 29,915,063
2011-06-23 2011-06-21 7.042 4,349,240 -323,089 0.48% 30,627,395
2011-06-22 2011-06-20 6.846 4,672,329 -822,038 0.52% 31,988,630
2011-06-21 2011-06-17 7.152 5,494,367 -1,260,459 0.61% 39,295,945
2011-06-20 2011-06-16 7.079 6,754,826 -950,455 0.74% 47,815,305
2011-06-17 2011-06-15 7.470 7,705,281 -2,259,173 0.85% 57,557,761
2011-06-16 2011-06-14 7.250 9,964,454 -1,253,097 1.10% 72,240,776
2011-06-15 2011-06-13 7.250 11,217,551 -295,279 1.24% 81,325,539
2011-06-14 2011-06-10 7.519 11,512,830 -988,900 1.27% 86,562,823
2011-06-13 2011-06-09 7.617 12,501,730 +50,713 1.38% 95,220,918
2011-06-10 2011-06-08 7.947 12,451,017 -8,179 1.37% 98,944,666
2011-06-09 2011-06-07 7.947 12,459,196 +8,179 1.38% 99,009,662
2011-06-08 2011-06-03 8.106 12,451,017 +7,362 1.37% 100,923,559
2011-06-07 2011-06-02 8.179 12,443,655 -168,498 1.37% 101,776,680
2011-06-03 2011-06-01 7.934 12,612,153 -74,433 1.39% 100,070,975
2011-06-02 2011-05-31 7.653 12,686,586 -346,810 1.40% 97,094,203
2011-06-01 2011-05-30 7.849 13,033,396 -820,402 1.44% 102,297,924
2011-05-31 2011-05-27 6.859 13,853,798 -1,055,153 1.53% 95,018,006
2011-05-30 2011-05-26 6.810 14,908,951 -178,313 1.65% 101,525,815
2011-05-27 2011-05-25 7.164 15,087,264 -1,779,855 1.67% 108,089,201
2011-05-26 2011-05-24 6.981 16,867,119 +62,164 1.86% 117,747,371
2011-05-25 2011-05-23 7.482 16,804,955 +68,708 1.86% 125,736,966
2011-05-24 2011-05-20 7.873 16,736,247 +9,815 1.85% 131,770,485
2011-05-23 2011-05-19 7.959 16,726,432 +17,177 1.85% 133,124,656
2011-05-20 2011-05-18 8.228 16,709,255 +3,272 1.85% 137,482,162
2011-05-19 2011-05-17 8.216 16,705,983 -3,272 1.85% 137,250,998
2011-05-18 2011-05-16 8.301 16,709,255 +65,436 1.85% 138,707,857
2011-05-17 2011-05-13 8.619 16,643,819 +71,161 1.84% 143,455,203
2011-05-16 2011-05-12 8.668 16,572,658 -5,725 1.84% 143,652,307
2011-05-13 2011-05-11 8.680 16,578,383 -8,180 1.84% 143,904,614
2011-05-12 2011-05-09 8.656 16,586,563 +1,636 1.84% 143,570,054
2011-05-11 2011-05-06 8.741 16,584,927 +3,272 1.84% 144,975,231
2011-05-09 2011-05-05 8.839 16,581,655 +12,269 1.84% 146,568,409
2011-05-06 2011-05-04 9.182 16,569,386 +24,538 1.84% 152,131,993
2011-05-05 2011-05-03 8.680 16,544,848 +73,616 1.83% 143,613,522
2011-05-03 2011-04-28 9.554 16,471,232 +367,974 1.82% 157,364,218
2011-04-29 2011-04-27 9.504 16,103,258 +6,398 1.83% 153,043,147
2011-04-28 2011-04-26 9.704 16,096,860 -11,996 1.83% 156,203,022
2011-04-27 2011-04-21 9.441 16,108,856 +12,795 1.83% 152,089,137
2011-04-21 2011-04-19 9.604 16,096,061 -4,798 1.82% 154,585,008
2011-04-20 2011-04-18 9.791 16,100,859 -71,171 1.83% 157,651,226
2011-04-19 2011-04-15 9.879 16,172,030 -61,575 1.83% 159,763,724
2011-04-18 2011-04-14 9.266 16,233,605 +119,152 1.84% 150,424,898
2011-04-15 2011-04-13 8.779 16,114,453 +48,780 1.83% 141,461,815
2011-04-12 2011-04-08 9.254 16,065,673 +67,972 1.82% 148,667,893
2011-04-11 2011-04-07 9.441 15,997,701 +11,995 1.81% 151,039,685
2011-04-04 2011-03-31 9.416 15,985,706 +2,399 1.81% 150,526,631
2011-04-01 2011-03-30 9.341 15,983,307 +31,987 1.81% 149,304,806
2011-03-31 2011-03-29 9.454 15,951,320 -7,996 1.81% 150,801,259
2011-03-30 2011-03-28 9.929 15,959,316 -35,986 1.81% 158,460,609
2011-03-29 2011-03-25 10.017 15,995,302 -2,399 1.82% 160,218,073
2011-03-24 2011-03-22 10.017 15,997,701 +7,997 1.82% 160,242,103
2011-03-22 2011-03-18 10.017 15,989,704 -76,769 1.82% 160,162,000
2011-03-21 2011-03-17 9.516 16,066,473 -60,775 1.83% 152,894,460
2011-03-18 2011-03-16 9.529 16,127,248 +12,795 1.83% 153,674,490
2011-03-17 2011-03-15 9.666 16,114,453 +15,194 1.83% 155,769,206
2011-03-16 2011-03-14 10.067 16,099,259 +7,996 1.83% 162,064,656
2011-03-15 2011-03-11 9.654 16,091,263 -3,198 1.83% 155,343,819
2011-03-14 2011-03-10 9.754 16,094,461 +5,597 1.83% 156,984,793
2011-03-11 2011-03-09 9.917 16,088,864 +26,390 1.83% 159,545,703
2011-03-09 2011-03-07 9.867 16,062,474 +8,796 1.83% 158,480,556
2011-03-08 2011-03-04 10.104 16,053,678 +4,798 1.82% 162,208,068
2011-03-07 2011-03-03 9.816 16,048,880 +20,792 1.82% 157,543,660
2011-03-04 2011-03-02 9.716 16,028,088 -47,981 1.82% 155,736,095
2011-03-03 2011-03-01 9.967 16,076,069 -3,998 1.83% 160,222,951
2011-03-02 2011-02-28 10.004 16,080,067 -892,437 1.83% 160,866,045
2011-03-01 2011-02-25 10.317 16,972,504 +43,982 1.93% 175,100,107
2011-02-28 2011-02-24 10.442 16,928,522 +20,791 1.92% 176,763,284
2011-02-25 2011-02-23 10.379 16,907,731 +84,766 1.92% 175,489,027
2011-02-24 2011-02-22 10.554 16,822,965 +82,366 1.91% 177,554,438
2011-02-23 2011-02-21 10.729 16,740,599 +1,600 1.91% 179,615,919
2011-02-22 2011-02-18 10.767 16,738,999 +73,570 1.91% 180,226,720
2011-02-21 2011-02-17 10.942 16,665,429 +3,998 1.90% 182,352,237
2011-02-18 2011-02-16 11.130 16,661,431 +39,984 1.90% 185,433,779
2011-02-17 2011-02-15 11.105 16,621,447 +7,197 1.89% 184,573,071
2011-02-16 2011-02-14 11.505 16,614,250 +22,391 1.89% 191,141,554
2011-02-15 2011-02-11 11.167 16,591,859 +543,779 1.89% 185,281,924
2011-02-14 2011-02-10 10.967 16,048,080 +799 1.83% 175,998,602
2011-02-11 2011-02-09 11.355 16,047,281 +1,600 1.83% 182,210,689
2011-02-10 2011-02-08 11.730 16,045,681 -2,399 1.83% 188,212,098
2011-02-09 2011-02-07 11.405 16,048,080 +3,998 1.83% 183,022,492
2011-02-08 2011-02-02 11.505 16,044,082 -83,166 1.83% 184,581,956
2011-02-07 2011-01-31 10.742 16,127,248 -47,981 1.84% 173,236,728
2011-01-31 2011-01-27 10.592 16,175,229 -62,374 1.84% 171,324,863
2011-01-28 2011-01-26 10.204 16,237,603 -6,398 1.85% 165,690,887
2011-01-27 2011-01-25 10.029 16,244,001 -7,996 1.85% 162,912,317
2011-01-26 2011-01-24 9.904 16,251,997 +3,998 1.85% 160,960,184
2011-01-25 2011-01-21 10.054 16,247,999 -4,798 1.85% 163,358,778
2011-01-24 2011-01-20 10.104 16,252,797 -7,997 1.85% 164,219,988
2011-01-21 2011-01-19 10.242 16,260,794 -47,980 1.85% 166,537,559
2011-01-20 2011-01-18 9.979 16,308,774 -320 1.86% 162,746,160
2011-01-19 2011-01-17 9.929 16,309,094 -159,935 1.86% 161,933,567
2011-01-17 2011-01-13 9.729 16,469,029 +2,399 1.88% 160,226,422
2011-01-14 2011-01-12 9.404 16,466,630 -39,184 1.88% 154,849,252
2011-01-13 2011-01-11 9.191 16,505,814 -1,600 1.88% 151,708,820
2011-01-12 2011-01-10 9.116 16,507,414 -4,798 1.88% 150,484,966
2011-01-11 2011-01-07 9.016 16,512,212 -45,581 1.88% 148,876,814
2011-01-07 2011-01-05 9.491 16,557,793 -19,192 1.89% 157,155,929
2011-01-06 2011-01-04 9.591 16,576,985 -49,580 1.89% 158,996,459
2011-01-05 2011-01-03 9.604 16,626,565 -3,199 1.89% 159,679,917
2011-01-04 2010-12-31 9.566 16,629,764 +7,197 1.89% 159,086,770
2011-01-03 2010-12-29 9.629 16,622,567 +1,600 1.89% 160,057,254
2010-12-30 2010-12-28 9.579 16,620,967 -39,984 1.90% 159,210,461
2010-12-29 2010-12-24 9.666 16,660,951 +341,461 1.90% 161,051,890
2010-12-28 2010-12-22 9.791 16,319,490 +84,766 1.86% 159,791,947
2010-12-23 2010-12-21 9.841 16,234,724 +201,518 1.85% 159,774,029
2010-12-22 2010-12-20 9.504 16,033,206 -6,398 1.83% 152,377,382
2010-12-21 2010-12-17 9.504 16,039,604 -276,687 1.83% 152,438,188
2010-12-20 2010-12-16 9.354 16,316,291 -71,171 1.86% 152,619,345
2010-12-17 2010-12-15 9.504 16,387,462 +131,146 1.87% 155,744,183
2010-12-16 2010-12-14 9.166 16,256,316 +3,999 1.86% 149,009,052
2010-12-15 2010-12-13 9.504 16,252,317 +83,966 1.85% 154,459,783
2010-12-14 2010-12-10 9.416 16,168,351 -800 1.85% 152,246,476
2010-12-13 2010-12-09 9.504 16,169,151 -7,997 1.85% 153,669,385
2010-12-10 2010-12-08 9.479 16,177,148 +7,997 1.85% 153,340,794
2010-12-09 2010-12-07 9.679 16,169,151 +263,893 1.85% 156,500,137
2010-12-08 2010-12-06 9.491 15,905,258 +869,246 1.82% 150,962,486
2010-12-07 2010-12-03 9.591 15,036,012 +2,827,651 1.72% 144,216,374
2010-12-02 2010-11-30 8.766 12,208,361 +421,428 1.39% 107,019,255
2010-11-29 2010-11-25 8.754 11,786,933 -9,596 1.35% 103,177,595
2010-11-26 2010-11-24 8.666 11,796,529 +98,360 1.35% 102,228,978
2010-11-25 2010-11-23 8.754 11,698,169 -12,795 1.34% 102,400,594
2010-11-24 2010-11-22 9.041 11,710,964 -7,996 1.34% 105,880,867
2010-11-23 2010-11-19 9.016 11,718,960 +9,596 1.34% 105,660,067
2010-11-22 2010-11-18 8.816 11,709,364 -797,276 1.34% 103,230,723
2010-11-19 2010-11-17 8.203 12,506,640 +25,590 1.43% 102,596,143
2010-11-18 2010-11-16 8.466 12,481,050 +2,399 1.43% 105,663,827
2010-11-17 2010-11-15 8.854 12,478,651 -1,600 1.43% 110,480,960
2010-11-16 2010-11-12 8.729 12,480,251 -164,733 1.43% 108,934,460
2010-11-15 2010-11-11 8.879 12,644,984 +8,797 1.44% 112,269,859
2010-11-12 2010-11-10 9.054 12,636,187 -7,197 1.44% 114,403,986
2010-11-11 2010-11-09 9.004 12,643,384 +11,195 1.45% 113,836,719
2010-11-10 2010-11-08 8.991 12,632,189 +11,195 1.45% 113,577,956
2010-11-08 2010-11-04 8.666 12,620,994 +800 1.45% 109,373,810
2010-11-04 2010-11-02 8.629 12,620,194 +2,399 1.45% 108,893,427
2010-11-03 2010-11-01 8.629 12,617,795 -9,596 1.45% 108,872,727
2010-11-02 2010-10-29 7.753 12,627,391 -235,904 1.45% 97,902,067
2010-11-01 2010-10-28 7.753 12,863,295 +22,391 1.47% 99,731,067
2010-10-29 2010-10-27 7.978 12,840,904 +68,772 1.48% 102,447,844
2010-10-28 2010-10-26 8.191 12,772,132 -11,196 1.47% 104,614,346
2010-10-27 2010-10-25 8.441 12,783,328 -4,798 1.47% 107,903,181
2010-10-26 2010-10-22 8.378 12,788,126 -25,589 1.47% 107,144,098
2010-10-25 2010-10-21 8.128 12,813,715 -2,399 1.47% 104,153,762
2010-10-22 2010-10-20 8.003 12,816,114 +101,558 1.47% 102,570,596
2010-10-21 2010-10-19 8.091 12,714,556 -134,345 1.46% 102,870,778
2010-10-20 2010-10-18 7.591 12,848,901 -11,995 1.48% 97,530,672
2010-10-18 2010-10-14 6.828 12,860,896 +26,389 1.48% 87,811,301
2010-10-15 2010-10-13 6.715 12,834,507 +6,398 1.48% 86,186,654
2010-10-14 2010-10-12 6.790 12,828,109 +31,987 1.47% 87,106,189
2010-10-13 2010-10-11 6.740 12,796,122 +95,961 1.47% 86,248,923
2010-10-12 2010-10-08 6.553 12,700,161 -39,984 1.46% 83,219,875
2010-10-11 2010-10-07 6.490 12,740,145 +714,110 1.46% 82,685,294
2010-10-08 2010-10-06 6.503 12,026,035 -3,778,464 1.38% 78,201,008
2010-10-07 2010-10-05 6.065 15,804,499 -167,932 1.82% 95,853,730
2010-10-05 2010-09-30 5.915 15,972,431 +231,906 1.84% 94,475,393
2010-09-29 2010-09-27 5.927 15,740,525 -39,984 1.81% 93,300,528
2010-09-28 2010-09-24 5.990 15,780,509 +799,675 1.82% 94,524,212
2010-09-27 2010-09-22 5.877 14,980,834 +795,676 1.72% 88,048,182
2010-09-24 2010-09-21 5.852 14,185,158 -11,995 1.63% 83,016,912
2010-09-22 2010-09-20 5.727 14,197,153 +426,227 1.63% 81,311,746
2010-09-21 2010-09-17 5.477 13,770,926 +53,578 1.58% 75,426,473
2010-09-17 2010-09-15 5.402 13,717,348 -15,993 1.58% 74,103,795
2010-09-16 2010-09-14 5.415 13,733,341 +12,794 1.58% 74,361,929
2010-09-15 2010-09-13 5.315 13,720,547 +1,600 1.58% 72,920,040
2010-09-14 2010-09-10 5.279 13,718,947 -239,903 1.58% 72,423,911
2010-09-13 2010-09-09 5.368 13,958,850 +272,873 1.61% 74,936,359
2010-09-09 2010-09-07 5.598 13,685,977 +15,685 1.61% 76,612,772
2010-09-06 2010-09-02 5.343 13,670,292 +10,195 1.60% 73,038,638
2010-09-02 2010-08-31 5.419 13,660,097 -39,211 1.60% 74,029,287
2010-09-01 2010-08-30 5.534 13,699,308 -70,580 1.61% 75,813,965
2010-08-31 2010-08-27 5.458 13,769,888 +27,447 1.62% 75,151,046
2010-08-30 2010-08-26 5.878 13,742,441 +1,470,417 1.61% 80,784,057
2010-08-27 2010-08-25 5.674 12,272,024 +392,111 1.44% 69,636,520
2010-08-26 2010-08-24 5.789 11,879,913 +47,054 1.39% 68,774,900
2010-08-25 2010-08-23 5.802 11,832,859 +74,501 1.39% 68,653,382
2010-08-23 2010-08-19 5.713 11,758,358 +78,422 1.38% 67,171,577
2010-08-19 2010-08-17 5.113 11,679,936 -7,842 1.37% 59,723,560
2010-08-18 2010-08-16 5.254 11,687,778 +262,714 1.37% 61,403,061
2010-08-16 2010-08-12 5.037 11,425,064 -196,055 1.34% 57,546,192
2010-08-12 2010-08-10 5.075 11,621,119 +15,684 1.36% 58,978,249
2010-08-10 2010-08-06 5.164 11,605,435 -7,842 1.36% 59,934,557
2010-08-06 2010-08-04 5.203 11,613,277 +15,684 1.36% 60,419,315
2010-08-05 2010-08-03 5.356 11,597,593 +39,211 1.36% 62,112,356
2010-08-03 2010-07-30 5.368 11,558,382 +78,423 1.36% 62,049,744
2010-08-02 2010-07-29 5.509 11,479,959 +1,435,126 1.35% 63,238,992
2010-07-30 2010-07-28 5.381 10,044,833 +1,348,862 1.18% 54,052,530
2010-07-29 2010-07-27 5.368 8,695,971 +2,046,820 1.02% 46,683,244
2010-07-28 2010-07-26 5.381 6,649,151 +1,642,946 0.78% 35,779,931
2010-07-27 2010-07-23 5.241 5,006,205 +2,031,136 0.59% 26,236,826
2010-07-26 2010-07-22 5.228 2,975,069 +2,509,511 0.35% 15,553,988
2010-07-21 2010-07-19 4.336 465,558 +78,422 0.05% 2,018,429
2010-07-19 2010-07-15 4.233 387,136 +35,290 0.05% 1,638,938
2010-07-15 2010-07-13 4.552 351,846 +39,211 0.04% 1,601,702
2010-07-13 2010-07-09 4.756 312,635 -7,842 0.04% 1,486,987
2010-07-12 2010-07-08 4.425 320,477 +1,586 0.04% 1,418,036
2010-07-09 2010-07-07 4.297 318,891 +14,098 0.04% 1,370,355
2010-07-02 2010-06-29 4.017 304,793 -7,842 0.04% 1,224,268
2010-06-21 2010-06-17 4.616 312,635 -7,842 0.04% 1,443,135
2010-06-11 2010-06-09 4.284 320,477 -19,606 0.04% 1,373,084
2010-06-09 2010-06-07 4.387 340,083 +3,921 0.04% 1,491,778
2010-06-07 2010-06-03 4.348 336,162 -15,684 0.04% 1,461,719
2010-06-04 2010-06-02 4.182 351,846 -11,763 0.04% 1,471,592
2010-06-03 2010-06-01 4.284 363,609 +7,842 0.04% 1,557,883
2010-06-02 2010-05-31 4.387 355,767 +2,353 0.04% 1,560,576
2010-05-28 2010-05-26 3.825 353,414 -145,082 0.04% 1,351,966
2010-05-27 2010-05-25 3.723 498,496 -39,211 0.06% 1,856,117
2010-05-26 2010-05-24 4.157 537,707 -15,684 0.06% 2,235,240
2010-05-25 2010-05-20 4.131 553,391 -180,371 0.07% 2,286,325
2010-05-24 2010-05-19 4.463 733,762 -27,448 0.09% 3,274,795
2010-05-20 2010-05-18 4.425 761,210 -43,132 0.09% 3,368,176
2010-05-19 2010-05-17 4.897 804,342 -39,211 0.09% 3,938,518
2010-05-18 2010-05-14 5.228 843,553 +105,870 0.10% 4,410,188
2010-05-17 2010-05-13 5.445 737,683 +23,526 0.09% 4,016,599
2010-05-14 2010-05-12 5.292 714,157 +3,921 0.08% 3,779,224
2010-05-13 2010-05-11 5.585 710,236 -3,921 0.08% 3,966,776
2010-05-12 2010-05-10 5.662 714,157 +50,975 0.08% 4,043,314
2010-05-11 2010-05-07 5.356 663,182 +19,605 0.08% 3,551,754
2010-05-10 2010-05-06 5.458 643,577 -3,921 0.08% 3,512,409
2010-05-07 2010-05-05 5.496 647,498 -11,763 0.08% 3,558,579
2010-05-06 2010-05-04 5.330 659,261 +3,921 0.08% 3,513,941
2010-05-05 2010-05-03 5.146 655,340 +31,369 0.08% 3,372,130
2010-05-04 2010-04-30 5.107 623,971 +13,233 0.07% 3,186,637
2010-05-03 2010-04-29 5.403 610,738 -3,105,554 0.07% 3,299,756
2010-04-30 2010-04-28 5.879 3,716,292 -147,699 0.44% 21,847,597
2010-04-29 2010-04-27 6.059 3,863,991 -15,547 0.46% 23,411,792
2010-04-28 2010-04-26 6.252 3,879,538 +66,076 0.46% 24,254,590
2010-04-27 2010-04-23 5.789 3,813,462 +62,189 0.45% 22,075,451
2010-04-26 2010-04-22 5.660 3,751,273 -1,337,060 0.44% 21,232,885
2010-04-23 2010-04-21 5.725 5,088,333 -3,109,441 0.60% 29,128,169
2010-04-22 2010-04-20 6.085 8,197,774 -159,359 0.97% 49,880,952
2010-04-21 2010-04-19 6.226 8,357,133 +3,887 0.99% 52,033,175
2010-04-20 2010-04-16 6.381 8,353,246 -58,302 0.99% 53,298,452
2010-04-19 2010-04-15 6.265 8,411,548 -155,472 1.00% 52,696,593
2010-04-16 2010-04-14 6.406 8,567,020 +85,043 1.02% 54,882,865
2010-04-15 2010-04-13 5.892 8,481,977 -89,396 1.01% 49,973,552
2010-04-14 2010-04-12 6.008 8,571,373 +237,094 1.02% 51,492,613
2010-04-13 2010-04-09 5.596 8,334,279 +7,774 0.99% 46,637,466
2010-04-12 2010-04-08 5.081 8,326,505 +7,774 0.99% 42,309,461
2010-04-09 2010-04-07 5.094 8,318,731 +3,886 0.99% 42,376,972
2010-04-08 2010-04-01 5.107 8,314,845 +7,774 0.99% 42,464,138
2010-04-07 2010-03-31 5.017 8,307,071 +11,660 0.99% 41,676,398
2010-04-01 2010-03-30 5.158 8,295,411 -11,660 0.99% 42,791,739
2010-03-31 2010-03-29 5.313 8,307,071 +19,434 0.99% 44,134,237
2010-03-29 2010-03-25 5.004 8,287,637 -206,000 0.99% 41,472,286
2010-03-26 2010-03-24 5.081 8,493,637 -244,869 1.01% 43,158,709
2010-03-25 2010-03-23 5.133 8,738,506 +68,858 1.04% 44,852,612
2010-03-24 2010-03-22 5.274 8,669,648 +182,680 1.03% 45,725,975
2010-03-23 2010-03-19 4.695 8,486,968 +124,844 1.01% 39,849,519
2010-03-22 2010-03-18 4.747 8,362,124 -66,076 1.00% 39,693,612
2010-03-19 2010-03-17 4.644 8,428,200 +1,204,908 1.01% 39,139,898
2010-03-18 2010-03-16 4.245 7,223,292 +46,642 0.86% 30,663,856
2010-03-17 2010-03-15 4.155 7,176,650 +202,114 0.86% 29,819,609
2010-03-16 2010-03-12 3.885 6,974,536 +427,548 0.83% 27,095,671
2010-03-15 2010-03-11 3.885 6,546,988 -474,190 0.78% 25,434,672
2010-03-12 2010-03-10 3.448 7,021,178 +314,831 0.84% 24,205,967
2010-03-11 2010-03-09 3.589 6,706,347 -151,585 0.80% 24,069,545
2010-03-10 2010-03-08 3.177 6,857,932 -66,076 0.82% 21,790,529
2010-03-08 2010-03-04 3.203 6,924,008 -240,982 0.83% 22,178,622
2010-03-05 2010-03-03 3.203 7,164,990 +217,661 0.86% 22,950,523
2010-03-04 2010-03-02 3.049 6,947,329 -310,944 0.83% 21,180,873
2010-03-03 2010-03-01 3.113 7,258,273 +602,454 0.87% 22,595,727
2010-03-02 2010-02-26 3.139 6,655,819 +1,644,117 0.80% 20,891,469
2010-03-01 2010-02-25 3.010 5,011,702 +746,266 0.60% 15,086,161
2010-02-26 2010-02-24 2.907 4,265,436 +1,340,947 0.51% 12,400,795
2010-02-25 2010-02-23 2.856 2,924,489 +1,690,758 0.35% 8,351,810
2010-02-24 2010-02-22 2.611 1,233,731 +3,887 0.15% 3,221,767
2010-02-23 2010-02-19 2.534 1,229,844 +7,774 0.15% 3,116,692
2010-02-22 2010-02-18 2.573 1,222,070 -11,661 0.15% 3,144,153
2010-02-19 2010-02-17 2.599 1,233,731 +7,774 0.15% 3,205,897
2010-02-18 2010-02-12 2.624 1,225,957 +3,887 0.15% 3,217,237
2010-02-17 2010-02-11 2.573 1,222,070 +69,962 0.15% 3,144,153
2010-02-10 2010-02-08 2.290 1,152,108 +7,774 0.14% 2,638,098
2010-02-08 2010-02-04 2.508 1,144,334 +27,207 0.14% 2,870,550
2010-02-05 2010-02-03 2.586 1,117,127 -23,320 0.13% 2,888,526
2010-02-04 2010-02-02 2.483 1,140,447 +23,320 0.14% 2,831,458
2010-01-28 2010-01-26 2.701 1,117,127 -46,641 0.13% 3,017,863
2010-01-27 2010-01-25 2.894 1,163,768 -233,208 0.14% 3,368,423
2010-01-26 2010-01-22 2.959 1,396,976 -101,057 0.17% 4,133,276
2010-01-21 2010-01-19 2.997 1,498,033 -436,099 0.18% 4,490,089
2010-01-20 2010-01-18 3.152 1,934,132 +256,529 0.23% 6,095,788
2010-01-19 2010-01-15 3.113 1,677,603 +536,378 0.20% 5,222,545
2010-01-18 2010-01-14 3.049 1,141,225 +419,775 0.14% 3,479,343
2010-01-15 2010-01-13 2.830 721,450 -349,812 0.09% 2,041,769
2010-01-14 2010-01-12 2.817 1,071,262 +357,585 0.13% 3,017,988
2010-01-13 2010-01-11 2.779 713,677 -349,812 0.09% 1,983,047
2010-01-12 2010-01-08 2.779 1,063,489 +147,699 0.13% 2,955,047
2010-01-11 2010-01-07 2.689 915,790 +167,132 0.11% 2,462,180
2010-01-08 2010-01-06 2.508 748,658 +244,869 0.09% 1,878,001
2010-01-07 2010-01-05 2.187 503,789 +7,773 0.06% 1,101,730
2010-01-06 2010-01-04 2.174 496,016 -23,321 0.06% 1,078,351
2010-01-05 2009-12-31 2.290 519,337 -7,773 0.06% 1,189,178
2010-01-04 2009-12-29 2.380 527,110 +170,331 0.06% 1,254,442
2009-12-30 2009-12-28 2.496 356,779 -143,811 0.06% 890,387
2009-12-29 2009-12-24 2.187 500,590 +66,075 0.09% 1,094,734
2009-12-28 2009-12-22 2.251 434,515 -7,773 0.08% 978,184
2009-12-23 2009-12-21 2.225 442,288 +42,754 0.08% 984,303
2009-12-22 2009-12-18 2.316 399,534 +42,755 0.07% 925,132
2009-12-21 2009-12-17 2.431 356,779 -38,868 0.06% 867,439
2009-12-18 2009-12-16 2.341 395,647 +81,623 0.07% 926,311
2009-12-17 2009-12-15 2.624 314,024 -7,463 0.06% 824,082
2009-12-10 2009-12-08 3.087 321,487 +23,321 0.06% 992,550
2009-12-08 2009-12-04 3.422 298,166 -7,773 0.05% 1,020,275
2009-12-07 2009-12-03 3.409 305,939 +7,773 0.05% 1,042,938
2009-12-04 2009-12-02 4.773 298,166 -42,288 0.05% 1,423,128
2009-12-03 2009-12-01 4.510 340,454 +50,048 0.06% 1,535,313
2009-12-02 2009-11-30 4.263 290,406 +6,076 0.07% 1,237,922
2009-12-01 2009-11-27 4.049 284,330 -21,266 0.07% 1,151,187
2009-11-27 2009-11-25 4.032 305,596 -9,114 0.07% 1,232,258
2009-11-26 2009-11-24 4.065 314,710 -145,822 0.07% 1,279,368
2009-11-24 2009-11-20 4.016 460,532 -23,817 0.11% 1,849,429
2009-11-23 2009-11-19 4.098 484,349 -300,758 0.11% 1,984,933
2009-11-20 2009-11-18 3.901 785,107 -227,969 0.18% 3,062,423
2009-11-19 2009-11-17 3.374 1,013,076 +197,103 0.23% 3,418,093
2009-11-18 2009-11-16 3.308 815,973 -72,911 0.19% 2,699,354
2009-11-17 2009-11-13 2.880 888,884 -60,516 0.20% 2,560,184
2009-11-16 2009-11-12 2.880 949,400 -48,607 0.22% 2,734,483
2009-11-13 2009-11-11 2.716 998,007 +161,011 0.23% 2,710,226
2009-11-12 2009-11-10 2.683 836,996 -18,227 0.19% 2,245,427
2009-11-11 2009-11-09 2.831 855,223 +21,265 0.20% 2,421,006
2009-11-10 2009-11-06 2.633 833,958 +18,228 0.19% 2,196,100
2009-11-03 2009-10-30 2.057 815,730 -6,076 0.19% 1,678,203
2009-11-02 2009-10-29 2.008 821,806 +6,076 0.19% 1,650,126
2009-10-23 2009-10-21 2.041 815,730 +18,228 0.19% 1,664,777
2009-10-15 2009-10-13 1.942 797,502 -63,797 0.18% 1,548,823
2009-10-14 2009-10-12 1.794 861,299 -12,152 0.20% 1,545,142
2009-10-08 2009-10-06 1.679 873,451 -3,038 0.20% 1,466,313
2009-09-30 2009-09-28 1.481 876,489 -6,076 0.20% 1,298,306
2009-09-28 2009-09-24 1.448 882,565 +6,076 0.20% 1,278,255
2009-09-11 2009-09-09 1.432 876,489 +3,038 0.20% 1,255,029
2009-08-25 2009-08-21 1.481 873,451 +24,304 0.20% 1,293,806
2009-08-24 2009-08-20 1.399 849,147 +60,759 0.20% 1,187,927
2009-08-20 2009-08-18 1.531 788,388 +45,569 0.18% 1,206,732
2009-08-10 2009-08-06 1.695 742,819 +18,228 0.17% 1,259,239
2009-08-07 2009-08-05 1.728 724,591 -18,228 0.17% 1,252,190
2009-08-05 2009-08-03 1.761 742,819 +194,430 0.17% 1,308,142
2009-08-04 2009-07-31 1.778 548,389 +24,303 0.13% 974,766
2009-08-03 2009-07-30 1.712 524,086 -115,442 0.12% 897,065
2009-07-31 2009-07-29 1.695 639,528 -270,379 0.15% 1,084,139
2009-07-29 2009-07-27 1.909 909,907 +42,532 0.21% 1,737,173
2009-07-28 2009-07-24 1.794 867,375 +349,365 0.20% 1,556,042
2009-07-27 2009-07-23 1.827 518,010 +300,758 0.12% 946,344
2009-07-24 2009-07-22 1.761 217,252 +42,532 0.05% 382,592
2009-07-23 2009-07-21 1.662 174,720 +75,949 0.04% 290,437
2009-07-22 2009-07-20 1.679 98,771 -54,684 0.02% 165,813
2009-07-21 2009-07-17 1.498 153,455 -60,759 0.04% 229,832
2009-07-20 2009-07-16 1.366 214,214 +118,481 0.05% 292,627
2009-07-17 2009-07-15 1.300 95,733 +12,151 0.02% 124,473
2009-07-10 2009-07-08 1.284 83,582 -30,379 0.02% 107,299
2009-07-08 2009-07-06 1.234 113,961 -42,532 0.03% 140,671
2009-06-23 2009-06-19 1.234 156,493 -1,579 0.04% 193,172
2009-06-22 2009-06-18 1.201 158,072 +60,759 0.04% 189,918
2009-06-18 2009-06-16 1.218 97,313 -12,152 0.02% 118,520
2009-06-17 2009-06-15 1.218 109,465 -48,607 0.03% 133,320
2009-06-16 2009-06-12 1.185 158,072 +30,379 0.04% 187,316
2009-06-15 2009-06-11 1.234 127,693 +30,380 0.03% 157,622
2009-06-12 2009-06-10 1.284 97,313 -33,418 0.02% 124,926
2009-06-11 2009-06-09 1.300 130,731 -3,038 0.03% 169,978
2009-06-10 2009-06-08 1.350 133,769 -75,949 0.03% 180,533
2009-06-09 2009-06-05 1.251 209,718 +94,177 0.05% 262,324
2009-06-05 2009-06-03 1.201 115,541 +12,152 0.03% 138,818
2009-06-04 2009-06-02 1.136 103,389 +12,152 0.02% 117,412
2009-06-03 2009-06-01 1.152 91,237 -18,228 0.02% 105,113
2009-06-02 2009-05-29 1.152 109,465 -209,619 0.03% 126,113
2009-05-29 2009-05-26 1.169 319,084 +215,695 0.07% 372,865
2009-05-26 2009-05-22 1.119 103,389 -12,152 0.02% 115,710
2009-04-22 2009-04-20 1.136 115,541 -1,215 0.03% 131,212
2009-04-14 2009-04-08 0.765 116,756 -36,456 0.03% 89,355
2009-02-18 2009-02-16 1.020 153,212 -1,579 0.04% 156,341
2009-02-12 2009-02-10 0.856 154,791 -1,393,124 0.04% 132,476
2009-01-29 2009-01-22 0.419 1,547,915 +1,393,123 0.36% 648,945
2009-01-23 2009-01-21 0.395 154,792 -264,506 0.04% 61,133
2009-01-16 2009-01-14 0.431 419,298 -1,646 0.04% 180,881
2009-01-07 2009-01-05 0.474 420,944 +49,375 0.04% 199,495
2008-12-12 2008-12-10 0.486 371,569 -40,488 0.03% 180,610
2008-12-11 2008-12-09 0.486 412,057 -32,916 0.04% 200,290
2008-12-05 2008-12-03 0.480 444,973 +1,645 0.04% 213,586
2008-12-04 2008-12-02 0.462 443,328 +32,917 0.04% 204,716
2008-11-24 2008-11-20 0.383 410,411 +1,646 0.03% 157,098
2008-11-12 2008-11-10 0.462 408,765 +988 0.03% 188,755
2008-11-04 2008-10-31 0.456 407,777 -82,293 0.03% 185,822
2008-10-20 2008-10-16 0.401 490,070 +82,293 0.04% 196,523
2008-10-17 2008-10-15 0.437 407,777 +82,292 0.03% 178,389
2008-10-15 2008-10-13 0.437 325,485 +73,404 0.03% 142,389
2008-10-13 2008-10-09 0.595 252,081 -1,762,367 0.02% 150,099
2008-09-29 2008-09-25 0.717 2,014,448 -140,555 0.17% 1,444,276
2008-09-25 2008-09-23 0.717 2,155,003 +46,084 0.18% 1,545,048
2008-09-22 2008-09-18 0.711 2,108,919 -6,584 0.18% 1,499,194
2008-09-04 2008-09-02 0.899 2,115,503 +3,292 0.18% 1,902,337
2008-08-26 2008-08-21 0.899 2,112,211 -27,321 0.18% 1,899,376
2008-08-19 2008-08-15 0.893 2,139,532 +27,321 0.18% 1,910,945
2008-08-12 2008-08-08 1.015 2,112,211 +62,213 0.18% 2,143,215
2008-08-11 2008-08-07 1.063 2,049,998 +49,375 0.17% 2,179,734
2008-08-08 2008-08-05 1.100 2,000,623 +39,830 0.17% 2,200,168
2008-07-29 2008-07-25 1.154 1,960,793 +32,916 0.17% 2,263,588
2008-07-28 2008-07-24 1.203 1,927,877 -987 0.16% 2,319,298
2008-07-25 2008-07-23 1.161 1,928,864 +49,375 0.16% 2,238,448
2008-07-07 2008-07-03 1.154 1,879,489 +51,021 0.16% 2,169,729
2008-07-04 2008-07-02 1.215 1,828,468 +113,563 0.16% 2,221,925
2008-06-25 2008-06-23 1.337 1,714,905 +407,181 0.15% 2,292,317
2008-06-23 2008-06-19 1.373 1,307,724 +213,960 0.11% 1,795,711
2008-06-18 2008-06-16 1.428 1,093,764 +82,292 0.09% 1,561,721
2008-06-16 2008-06-12 1.458 1,011,472 +121,792 0.09% 1,474,949
2008-06-13 2008-06-11 1.489 889,680 -1,646 0.08% 1,324,378
2008-06-06 2008-06-04 1.519 891,326 -82,292 0.08% 1,353,906
2008-06-04 2008-06-02 1.549 973,618 -75,708 0.08% 1,508,484
2008-05-28 2008-05-26 1.519 1,049,326 +75,708 0.09% 1,593,905
2008-05-20 2008-05-16 1.580 973,618 +6,584 0.08% 1,538,062
2008-05-16 2008-05-14 1.580 967,034 +108,625 0.08% 1,527,661
2008-05-13 2008-05-08 1.640 858,409 +49,375 0.07% 1,408,218
2008-05-07 2008-05-05 1.640 809,034 +335,752 0.07% 1,327,219
2008-04-24 2008-04-22 1.640 473,282 -3,292 0.04% 776,418
2008-04-17 2008-04-15 1.671 476,574 +3,292 0.04% 796,297
2008-04-08 2008-04-03 1.640 473,282 -9,875 0.04% 776,418
2008-03-31 2008-03-27 1.944 483,157 -32,917 0.04% 939,399
2008-03-18 2008-03-14 2.005 516,074 +9,875 0.04% 1,034,756
2008-03-17 2008-03-13 1.975 506,199 -16,458 0.04% 999,578
2008-03-13 2008-03-11 1.975 522,657 -19,750 0.04% 1,032,077
2008-03-10 2008-03-06 1.944 542,407 -174,459 0.05% 1,054,599
2008-03-07 2008-03-05 1.975 716,866 -49,376 0.06% 1,415,577
2008-03-06 2008-03-04 2.005 766,242 -6,583 0.06% 1,536,356
2008-03-05 2008-03-03 2.005 772,825 -291,314 0.07% 1,549,555
2008-03-03 2008-02-28 1.671 1,064,139 +75,709 0.09% 1,778,046
2008-02-20 2008-02-18 1.640 988,430 -32,917 0.08% 1,621,518
2008-02-18 2008-02-14 1.549 1,021,347 +32,917 0.09% 1,582,434
2008-02-12 2008-02-06 1.610 988,430 -84,926 0.08% 1,591,490
2008-02-11 2008-02-04 1.580 1,073,356 +197,501 0.09% 1,695,622
2008-01-28 2008-01-24 1.580 875,855 -49,375 0.07% 1,383,622
2008-01-25 2008-01-23 1.489 925,230 +49,375 0.08% 1,377,298
2008-01-23 2008-01-21 1.549 875,855 -65,833 0.07% 1,357,014
2008-01-10 2008-01-08 1.701 941,688 +32,916 0.08% 1,602,054
2008-01-08 2008-01-04 1.762 908,772 -32,916 0.08% 1,601,271
2008-01-07 2008-01-03 1.823 941,688 +32,916 0.08% 1,716,486
2008-01-04 2008-01-02 1.884 908,772 -15,471 0.08% 1,711,704
2008-01-03 2007-12-31 1.884 924,243 -98,750 0.08% 1,740,844
2008-01-02 2007-12-27 1.610 1,022,993 +98,750 0.09% 1,647,140
2007-12-20 2007-12-18 1.549 924,243 +3,292 0.08% 1,431,985
2007-12-19 2007-12-17 1.549 920,951 -3,292 0.08% 1,426,884
2007-12-17 2007-12-13 1.549 924,243 +6,584 0.08% 1,431,985
2007-11-26 2007-11-22 1.580 917,659 -24,688 0.08% 1,449,662
2007-11-13 2007-11-09 1.762 942,347 -42,792 0.08% 1,660,431
2007-11-12 2007-11-08 1.762 985,139 +41,146 0.08% 1,735,831
2007-11-09 2007-11-07 1.792 943,993 +988 0.08% 1,692,010
2007-11-07 2007-11-05 1.762 943,005 +18,104 0.08% 1,661,591
2007-11-06 2007-11-02 1.762 924,901 -33,575 0.08% 1,629,691
2007-11-02 2007-10-31 1.792 958,476 +49,375 0.08% 1,717,969
2007-10-31 2007-10-29 1.762 909,101 -8,229 0.08% 1,601,851
2007-10-30 2007-10-26 1.823 917,330 -164,584 0.08% 1,672,087
2007-10-16 2007-10-12 1.944 1,081,914 -49,375 0.09% 2,103,559
2007-10-12 2007-10-10 1.944 1,131,289 -52,667 0.10% 2,199,559
2007-10-11 2007-10-09 1.884 1,183,956 +15,800 0.10% 2,230,023
2007-10-10 2007-10-08 1.823 1,168,156 -121,792 0.10% 2,129,287
2007-10-09 2007-10-05 1.762 1,289,948 -115,539 0.11% 2,272,910
2007-10-08 2007-10-04 1.732 1,405,487 -297,897 0.12% 2,433,793
2007-10-05 2007-10-03 1.823 1,703,384 -1,975 0.14% 3,104,887
2007-10-04 2007-10-02 1.823 1,705,359 -9,875 0.14% 3,108,487
2007-10-03 2007-09-28 1.701 1,715,234 +40,817 0.15% 2,918,055
2007-10-02 2007-09-27 1.476 1,674,417 +32,917 0.14% 2,472,190
2007-09-28 2007-09-25 1.519 1,641,500 -15,142 0.14% 2,493,405
2007-09-27 2007-09-24 1.440 1,656,642 +164,584 0.14% 2,385,553
2007-09-24 2007-09-20 1.476 1,492,058 +60,896 0.13% 2,202,947
2007-09-21 2007-09-19 1.513 1,431,162 +6,913 0.12% 2,165,211
2007-09-20 2007-09-18 1.495 1,424,249 -40,817 0.12% 2,128,791
2007-09-19 2007-09-17 1.489 1,465,066 +181,043 0.12% 2,180,898
2007-09-17 2007-09-13 1.549 1,284,023 +658 0.11% 1,989,413
2007-09-12 2007-09-10 1.507 1,283,365 -47,400 0.11% 1,933,810
2007-09-11 2007-09-07 1.507 1,330,765 -329,169 0.11% 2,005,234
2007-09-07 2007-09-05 1.549 1,659,934 -117,184 0.14% 2,571,834
2007-09-06 2007-09-04 1.580 1,777,118 -148,125 0.15% 2,807,383
2007-09-05 2007-09-03 1.580 1,925,243 -81,963 0.16% 3,041,382
2007-09-04 2007-08-31 1.549 2,007,206 +8,558 0.17% 3,109,884
2007-09-03 2007-08-30 1.519 1,998,648 +36,209 0.17% 3,035,906
2007-08-31 2007-08-29 1.549 1,962,439 -220,872 0.17% 3,040,523
2007-08-30 2007-08-28 1.610 2,183,311 +52,667 0.18% 3,515,390
2007-08-29 2007-08-27 1.671 2,130,644 +31,271 0.18% 3,560,046
2007-08-28 2007-08-24 1.580 2,099,373 +364,060 0.18% 3,316,462
2007-08-27 2007-08-23 1.519 1,735,313 +214,947 0.15% 2,635,906
2007-08-23 2007-08-21 1.519 1,520,366 +10,533 0.13% 2,309,405
2007-08-22 2007-08-20 1.489 1,509,833 -11,521 0.13% 2,247,538
2007-08-21 2007-08-17 1.470 1,521,354 +145,163 0.13% 2,236,957
2007-08-20 2007-08-16 1.519 1,376,191 -16,458 0.12% 2,090,406
2007-08-16 2007-08-14 1.671 1,392,649 +658,337 0.12% 2,326,946
2007-08-14 2007-08-10 1.610 734,312 -112,905 0.06% 1,182,329
2007-08-13 2007-08-09 1.671 847,217 -49,375 0.07% 1,415,596
2007-08-10 2007-08-08 1.610 896,592 +65,833 0.08% 1,443,620
2007-08-09 2007-08-07 1.580 830,759 -2,633 0.07% 1,312,382
2007-08-08 2007-08-06 1.671 833,392 -4,938 0.07% 1,392,496
2007-08-07 2007-08-03 1.732 838,330 +2,963 0.07% 1,451,683
2007-08-06 2007-08-02 1.823 835,367 -26,334 0.07% 1,522,687
2007-08-01 2007-07-30 1.914 861,701 -85,583 0.07% 1,649,222
2007-07-31 2007-07-27 1.823 947,284 -17,117 0.08% 1,726,686
2007-07-24 2007-07-20 1.884 964,401 -6,583 0.10% 1,816,483
2007-07-18 2007-07-16 1.914 970,984 +23,041 0.10% 1,858,380
2007-07-16 2007-07-12 2.035 947,943 +49,376 0.10% 1,929,474
2007-07-11 2007-07-09 2.066 898,567 -51,021 0.09% 1,856,271
2007-07-10 2007-07-06 1.914 949,588 -32,917 0.10% 1,817,430
2007-07-09 2007-07-05 1.884 982,505 -65,834 0.10% 1,850,583
2007-07-05 2007-07-03 1.853 1,048,339 +65,834 0.11% 1,942,735
2007-07-04 2007-06-29 1.884 982,505 -331,144 0.10% 1,850,583
2007-07-03 2007-06-28 1.944 1,313,649 -49,375 0.13% 2,554,120
2007-06-29 2007-06-27 1.853 1,363,024 +65,834 0.14% 2,525,895
2007-06-28 2007-06-26 1.944 1,297,190 -169,522 0.13% 2,522,119
2007-06-27 2007-06-25 1.975 1,466,712 -79,000 0.15% 2,896,278
2007-06-26 2007-06-22 2.005 1,545,712 0.16% 3,099,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top