History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -163,480
2016-09-22 2016-09-20 7.460 163,480 -10,000 0.01% 1,219,561
2016-09-19 2016-09-14 7.430 173,480 -1,000 0.01% 1,288,956
2016-08-31 2016-08-29 7.220 174,480 +19,000 0.01% 1,259,746
2016-08-11 2016-08-09 7.150 155,480 -5,000 0.01% 1,111,682
2016-07-26 2016-07-22 7.427 160,480 +4,681 0.01% 1,191,822
2016-06-15 2016-06-13 7.427 155,799 -971 0.01% 1,157,058
2016-04-25 2016-04-21 5.222 156,770 -14,563 0.01% 818,703
2015-12-17 2015-12-15 5.830 171,333 +9,709 0.01% 998,879
2015-10-15 2015-10-13 6.026 161,624 -1,942 0.01% 973,906
2015-10-13 2015-10-09 6.005 163,566 +1,942 0.01% 982,238
2015-08-28 2015-08-26 5.394 161,624 +3,903 0.01% 871,765
2015-07-22 2015-07-20 6.787 157,721 +947 0.01% 1,070,467
2015-07-16 2015-07-14 6.914 156,774 +948 0.01% 1,083,897
2015-07-13 2015-07-09 6.819 155,826 -948 0.01% 1,062,540
2015-07-07 2015-07-03 7.009 156,774 +9,474 0.01% 1,098,790
2015-07-06 2015-07-02 7.389 147,300 +6,632 0.01% 1,088,362
2015-07-02 2015-06-29 7.368 140,668 -28,422 0.01% 1,036,390
2015-06-23 2015-06-19 8.001 169,090 +28,422 0.01% 1,352,882
2015-06-22 2015-06-18 7.917 140,668 -7,579 0.01% 1,113,600
2015-06-18 2015-06-16 7.600 148,247 -947 0.01% 1,126,655
2015-06-10 2015-06-08 8.191 149,194 -1,895 0.01% 1,222,041
2015-05-26 2015-05-21 8.655 151,089 +1,895 0.01% 1,307,734
2015-05-18 2015-05-14 8.898 149,194 +1,894 0.01% 1,327,552
2015-05-04 2015-04-29 9.160 147,300 +2,842 0.01% 1,349,304
2015-04-30 2015-04-28 9.345 144,458 +4,466 0.01% 1,350,019
2015-04-29 2015-04-27 9.520 139,992 +3,673 0.01% 1,332,679
2015-04-28 2015-04-24 9.454 136,319 -4,591 0.01% 1,288,805
2015-04-24 2015-04-22 10.391 140,910 +13,772 0.01% 1,464,203
2015-04-22 2015-04-20 9.923 127,138 +4,590 0.01% 1,261,551
2015-04-21 2015-04-17 10.347 122,548 -44,068 0.01% 1,268,063
2015-04-20 2015-04-16 10.772 166,616 +44,068 0.01% 1,794,833
2015-04-17 2015-04-15 10.783 122,548 +91,810 0.01% 1,321,455
2015-04-16 2015-04-14 10.598 30,738 -1,836 0.00% 325,761
2015-04-14 2015-04-10 10.750 32,574 -9,181 0.00% 350,186
2015-04-13 2015-04-09 10.870 41,755 -104,663 0.00% 453,889
2015-04-10 2015-04-08 10.053 146,418 -136,797 0.01% 1,471,998
2015-04-09 2015-04-02 8.833 283,215 -2,754 0.02% 2,501,775
2015-04-02 2015-03-31 8.518 285,969 +2,754 0.03% 2,435,773
2015-03-23 2015-03-19 8.735 283,215 +9,181 0.02% 2,474,011
2015-03-17 2015-03-13 8.910 274,034 +4,591 0.02% 2,441,568
2015-03-13 2015-03-11 8.768 269,443 +4,590 0.02% 2,362,511
2015-03-11 2015-03-09 8.975 264,853 +4,591 0.02% 2,377,077
2015-03-10 2015-03-06 8.964 260,262 +13,771 0.02% 2,333,037
2015-03-06 2015-03-04 8.616 246,491 +41,315 0.02% 2,123,678
2015-03-05 2015-03-03 8.496 205,176 +18,361 0.02% 1,743,140
2015-03-04 2015-03-02 8.289 186,815 -403,963 0.02% 1,548,487
2015-02-27 2015-02-25 8.038 590,778 +36,724 0.05% 4,748,886
2015-02-26 2015-02-24 8.125 554,054 -18,362 0.05% 4,501,964
2015-02-25 2015-02-23 8.082 572,416 +385,601 0.05% 4,626,225
2015-02-05 2015-02-03 7.385 186,815 +45,905 0.02% 1,379,598
2015-01-12 2015-01-08 7.526 140,910 +45,905 0.01% 1,060,549
2014-12-30 2014-12-24 7.788 95,005 +45,905 0.01% 739,884
2014-11-10 2014-11-06 8.561 49,100 -45,905 0.00% 420,354
2014-10-16 2014-10-14 7.962 95,005 +91,810 0.01% 756,441
2014-08-27 2014-08-25 10.488 3,195 +43 0.00% 33,509
2014-07-10 2014-07-08 10.709 3,152 -6,341 0.00% 33,754
2014-06-09 2014-06-05 10.223 9,493 -3,623 0.00% 97,048
2014-06-05 2014-06-03 9.726 13,116 -12,681 0.00% 127,570
2014-04-30 2014-04-28 9.809 25,797 +16,417 0.00% 253,053
2014-04-29 2014-04-25 9.943 9,380 -6,266 0.00% 93,270
2014-04-25 2014-04-23 9.519 15,646 -5,370 0.00% 148,933
2014-04-23 2014-04-17 9.318 21,016 -2,685 0.00% 195,823
2014-04-22 2014-04-16 9.217 23,701 +8,055 0.00% 218,458
2014-04-17 2014-04-15 9.865 15,646 -5,370 0.00% 154,352
2014-04-16 2014-04-14 9.698 21,016 +5,370 0.00% 203,806
2014-04-11 2014-04-09 10.804 15,646 +6,266 0.00% 169,035
2014-04-10 2014-04-08 10.625 9,380 +6,265 0.00% 99,662
2014-02-26 2014-02-24 10.256 3,115 -4,475 0.00% 31,948
2014-02-18 2014-02-14 9.798 7,590 +4,475 0.00% 74,369
2014-01-16 2014-01-14 9.262 3,115 -5,370 0.00% 28,851
2014-01-14 2014-01-10 9.094 8,485 -4,475 0.00% 77,166
2014-01-13 2014-01-09 9.385 12,960 +4,475 0.00% 121,628
2014-01-08 2014-01-06 9.307 8,485 +5,370 0.00% 78,967
2013-11-15 2013-11-13 8.033 3,115 -8,950 0.00% 25,023
2013-10-29 2013-10-25 7.396 12,065 -537,932 0.00% 89,235
2013-10-28 2013-10-24 6.770 549,997 +537,932 0.05% 3,723,751
2013-08-06 2013-08-02 3.743 12,065 -17,902 0.00% 45,156
2013-08-05 2013-08-01 3.854 29,967 -26,851 0.00% 115,507
2013-08-02 2013-07-31 3.463 56,818 +44,753 0.01% 196,787
2013-06-28 2013-06-26 4.011 12,065 +8,950 0.00% 48,392
2013-06-18 2013-06-14 3.899 3,115 -28,642 0.00% 12,146
2013-06-07 2013-06-05 4.514 31,757 -895,060 0.00% 143,340
2013-06-06 2013-06-04 4.692 926,817 +895,060 0.09% 4,349,016
2013-05-20 2013-05-15 4.849 31,757 +28,642 0.00% 153,984
2013-05-16 2013-05-14 4.793 3,115 -6,713 0.00% 14,930
2013-04-26 2013-04-24 3.084 9,828 -17,901 0.00% 30,306
2013-01-28 2013-01-24 2.626 27,729 +8,951 0.00% 72,803
2013-01-18 2013-01-16 2.637 18,778 -80,556 0.00% 49,512
2013-01-17 2013-01-15 2.704 99,334 +89,506 0.01% 268,572
2012-11-19 2012-11-15 2.659 9,828 -48,333 0.00% 26,133
2012-11-16 2012-11-14 2.670 58,161 -41,173 0.01% 155,302
2012-11-15 2012-11-13 2.603 99,334 +89,506 0.01% 258,584
2012-11-08 2012-11-06 2.815 9,828 -44,753 0.00% 27,670
2012-11-01 2012-10-30 2.469 54,581 +44,753 0.01% 134,766
2012-10-30 2012-10-26 3.028 9,828 -44,753 0.00% 29,757
2012-10-26 2012-10-24 3.206 54,581 -68,919 0.01% 175,013
2012-10-24 2012-10-19 2.983 123,500 +44,753 0.01% 368,405
2012-10-22 2012-10-18 2.961 78,747 -44,753 0.01% 233,146
2012-10-17 2012-10-15 2.760 123,500 +89,506 0.01% 340,809
2012-10-10 2012-10-08 3.129 33,994 +375 0.00% 106,377
2012-10-05 2012-10-03 3.039 33,619 +23,900 0.00% 102,165
2012-10-03 2012-09-27 2.903 9,719 -44,260 0.00% 28,218
2012-09-27 2012-09-25 2.734 53,979 +44,260 0.01% 147,572
2012-07-23 2012-07-19 1.966 9,719 -17,704 0.00% 19,104
2012-07-19 2012-07-17 2.045 27,423 +17,704 0.00% 56,074
2012-05-10 2012-05-08 3.735 9,719 +460 0.00% 36,304
2012-03-16 2012-03-14 4.909 9,259 -8,433 0.00% 45,455
2012-03-15 2012-03-13 4.862 17,692 +8,433 0.00% 86,016
2012-02-28 2012-02-24 4.577 9,259 -14,337 0.00% 42,381
2012-02-27 2012-02-23 4.494 23,596 -8,433 0.00% 106,046
2012-02-23 2012-02-21 4.494 32,029 +22,770 0.00% 143,946
2012-01-04 2011-12-30 4.138 9,259 -4,217 0.00% 38,318
2011-11-23 2011-11-21 5.158 13,476 -25,299 0.00% 69,513
2011-11-22 2011-11-18 5.336 38,775 +25,299 0.00% 206,910
2011-11-09 2011-11-07 5.253 13,476 -5,060 0.00% 70,792
2011-11-08 2011-11-04 5.419 18,536 -3,373 0.00% 100,450
2011-11-03 2011-11-01 4.755 21,909 -42,165 0.00% 104,180
2011-11-02 2011-10-31 4.637 64,074 -8,433 0.01% 297,081
2011-10-31 2011-10-27 4.850 72,507 +45,538 0.01% 351,658
2011-10-28 2011-10-26 3.972 26,969 -3,373 0.00% 107,134
2011-10-27 2011-10-25 3.925 30,342 -8,433 0.00% 119,094
2011-10-26 2011-10-24 3.901 38,775 +25,299 0.00% 151,274
2011-10-21 2011-10-19 3.806 13,476 -8,433 0.00% 51,296
2011-10-20 2011-10-18 3.723 21,909 -80,114 0.00% 81,577
2011-10-19 2011-10-17 4.174 102,023 +4,217 0.01% 425,851
2011-10-18 2011-10-14 3.949 97,806 +1,686 0.01% 386,213
2011-10-17 2011-10-13 4.044 96,120 -6,746 0.01% 388,673
2011-10-14 2011-10-12 3.581 102,866 +47,225 0.01% 368,380
2011-10-13 2011-10-11 3.344 55,641 +42,165 0.01% 186,063
2011-10-03 2011-09-28 3.830 13,476 -25,299 0.00% 51,616
2011-09-30 2011-09-27 3.889 38,775 +25,299 0.00% 150,814
2011-08-26 2011-08-24 5.612 13,476 -151,794 0.00% 75,622
2011-08-25 2011-08-23 5.636 165,270 +4,969 0.02% 931,471
2011-08-18 2011-08-16 5.966 160,301 +147,230 0.02% 956,379
2011-05-03 2011-04-28 9.554 13,071 +292 0.00% 124,879
2011-04-28 2011-04-26 9.704 12,779 +2,399 0.00% 124,007
2011-04-21 2011-04-19 9.604 10,380 -27,988 0.00% 99,689
2011-04-20 2011-04-18 9.791 38,368 -87,965 0.00% 375,679
2011-04-19 2011-04-15 9.879 126,333 +111,955 0.01% 1,248,046
2011-04-18 2011-04-14 9.266 14,378 +7,997 0.00% 133,230
2011-03-17 2011-03-15 9.666 6,381 -79,968 0.00% 61,681
2011-03-16 2011-03-14 10.067 86,349 +79,968 0.01% 869,240
2011-03-09 2011-03-07 9.867 6,381 -7,997 0.00% 62,958
2011-03-08 2011-03-04 10.104 14,378 +7,997 0.00% 145,277
2011-02-17 2011-02-15 11.105 6,381 -7,997 0.00% 70,858
2011-02-16 2011-02-14 11.505 14,378 +7,997 0.00% 165,414
2011-02-14 2011-02-10 10.967 6,381 -7,997 0.00% 69,980
2011-02-11 2011-02-09 11.355 14,378 -23,990 0.00% 163,257
2011-01-31 2011-01-27 10.592 38,368 -7,997 0.00% 406,386
2011-01-28 2011-01-26 10.204 46,365 -11,196 0.01% 473,115
2011-01-26 2011-01-24 9.904 57,561 -15,993 0.01% 570,086
2011-01-24 2011-01-20 10.104 73,554 -39,984 0.01% 743,197
2011-01-21 2011-01-19 10.242 113,538 +23,990 0.01% 1,162,818
2011-01-20 2011-01-18 9.979 89,548 +27,189 0.01% 893,604
2011-01-17 2011-01-13 9.729 62,359 +55,978 0.01% 606,688
2011-01-13 2011-01-11 9.191 6,381 -15,994 0.00% 58,649
2011-01-12 2011-01-10 9.116 22,375 +15,994 0.00% 203,975
2011-01-11 2011-01-07 9.016 6,381 -103,158 0.00% 57,532
2011-01-10 2011-01-06 9.354 109,539 -88,764 0.01% 1,024,606
2011-01-07 2011-01-05 9.491 198,303 -31,987 0.02% 1,882,165
2011-01-06 2011-01-04 9.591 230,290 -15,994 0.03% 2,208,803
2010-12-29 2010-12-24 9.666 246,284 -7,997 0.03% 2,380,687
2010-12-23 2010-12-21 9.841 254,281 +223,909 0.03% 2,502,506
2010-12-22 2010-12-20 9.504 30,372 +23,991 0.00% 288,651
2010-12-20 2010-12-16 9.354 6,381 -216,712 0.00% 59,687
2010-12-16 2010-12-14 9.166 223,093 -34,386 0.03% 2,044,921
2010-12-15 2010-12-13 9.504 257,479 -31,987 0.03% 2,447,045
2010-12-13 2010-12-09 9.504 289,466 +11,195 0.03% 2,751,045
2010-12-10 2010-12-08 9.479 278,271 -23,990 0.03% 2,637,690
2010-12-09 2010-12-07 9.679 302,261 +39,984 0.03% 2,925,564
2010-12-08 2010-12-06 9.491 262,277 -23,991 0.03% 2,489,365
2010-12-07 2010-12-03 9.591 286,268 +172,730 0.03% 2,745,710
2010-12-06 2010-12-02 8.854 113,538 +27,189 0.01% 1,005,220
2010-12-03 2010-12-01 8.729 86,349 -31,987 0.01% 753,701
2010-12-01 2010-11-29 8.629 118,336 -7,997 0.01% 1,021,063
2010-11-26 2010-11-24 8.666 126,333 -39,983 0.01% 1,094,805
2010-11-25 2010-11-23 8.754 166,316 -3,199 0.02% 1,455,857
2010-11-24 2010-11-22 9.041 169,515 -7,997 0.02% 1,532,615
2010-11-23 2010-11-19 9.016 177,512 +51,179 0.02% 1,600,477
2010-11-22 2010-11-18 8.816 126,333 +111,955 0.01% 1,113,762
2010-11-19 2010-11-17 8.203 14,378 -7,997 0.00% 117,948
2010-11-18 2010-11-16 8.466 22,375 -23,990 0.00% 189,425
2010-11-15 2010-11-11 8.879 46,365 -79,968 0.01% 411,657
2010-11-11 2010-11-09 9.004 126,333 +23,991 0.01% 1,137,459
2010-11-10 2010-11-08 8.991 102,342 +39,983 0.01% 920,173
2010-11-09 2010-11-05 8.516 62,359 -15,993 0.01% 531,047
2010-11-08 2010-11-04 8.666 78,352 -7,997 0.01% 679,000
2010-11-05 2010-11-03 8.478 86,349 -7,997 0.01% 732,105
2010-11-04 2010-11-02 8.629 94,346 -15,993 0.01% 814,065
2010-11-03 2010-11-01 8.629 110,339 +55,977 0.01% 952,061
2010-11-02 2010-10-29 7.753 54,362 -31,987 0.01% 421,477
2010-10-29 2010-10-27 7.978 86,349 -103,958 0.01% 688,913
2010-10-28 2010-10-26 8.191 190,307 -7,996 0.02% 1,558,772
2010-10-27 2010-10-25 8.441 198,303 -17,593 0.02% 1,673,862
2010-10-26 2010-10-22 8.378 215,896 +47,980 0.02% 1,808,864
2010-10-25 2010-10-21 8.128 167,916 +15,994 0.02% 1,364,872
2010-10-22 2010-10-20 8.003 151,922 -15,994 0.02% 1,215,870
2010-10-21 2010-10-19 8.091 167,916 -15,993 0.02% 1,358,573
2010-10-20 2010-10-18 7.591 183,909 +63,174 0.02% 1,395,977
2010-10-19 2010-10-15 6.990 120,735 -103,958 0.01% 843,979
2010-10-18 2010-10-14 6.828 224,693 +106,357 0.03% 1,534,153
2010-10-15 2010-10-13 6.715 118,336 -79,967 0.01% 794,653
2010-10-13 2010-10-11 6.740 198,303 +55,977 0.02% 1,336,610
2010-10-11 2010-10-07 6.490 142,326 -31,987 0.02% 923,715
2010-10-08 2010-10-06 6.503 174,313 +127,948 0.02% 1,133,495
2010-10-06 2010-10-04 5.990 46,365 +15,993 0.01% 277,723
2010-10-04 2010-09-29 5.790 30,372 -15,993 0.00% 175,849
2010-09-30 2010-09-28 5.815 46,365 -79,968 0.01% 269,606
2010-09-29 2010-09-27 5.927 126,333 -15,993 0.01% 748,827
2010-09-28 2010-09-24 5.990 142,326 +79,967 0.02% 852,523
2010-09-27 2010-09-22 5.877 62,359 -27,189 0.01% 366,508
2010-09-24 2010-09-21 5.852 89,548 +29,988 0.01% 524,069
2010-09-22 2010-09-20 5.727 59,560 +59,176 0.01% 341,120
2010-09-13 2010-09-09 5.368 384 +8 0.00% 2,061
2010-09-10 2010-09-08 5.407 376 -39,212 0.00% 2,033
2010-09-09 2010-09-07 5.598 39,588 +39,212 0.00% 221,610
2010-08-26 2010-08-24 5.789 376 -7,843 0.00% 2,177
2010-08-24 2010-08-20 5.917 8,219 -35,290 0.00% 48,629
2010-08-23 2010-08-19 5.713 43,509 +35,290 0.01% 248,552
2010-08-04 2010-08-02 5.432 8,219 -23,526 0.00% 44,647
2010-08-03 2010-07-30 5.368 31,745 -15,685 0.00% 170,419
2010-08-02 2010-07-29 5.509 47,430 +39,211 0.01% 261,275
2010-07-28 2010-07-26 5.381 8,219 +7,843 0.00% 44,227
2010-06-18 2010-06-15 4.565 376 -78,423 0.00% 1,716
2010-06-17 2010-06-14 4.591 78,799 +78,423 0.01% 361,730
2010-05-25 2010-05-20 4.131 376 -7,843 0.00% 1,553
2010-05-20 2010-05-18 4.425 8,219 -70,580 0.00% 36,367
2010-05-19 2010-05-17 4.897 78,799 -109,791 0.01% 385,845
2010-05-18 2010-05-14 5.228 188,590 +62,738 0.02% 985,969
2010-05-17 2010-05-13 5.445 125,852 +125,476 0.01% 685,250
2010-05-14 2010-05-12 5.292 376 -364,664 0.00% 1,990
2010-05-12 2010-05-10 5.662 365,040 +333,295 0.04% 2,066,733
2010-05-11 2010-05-07 5.356 31,745 +15,684 0.00% 170,014
2010-05-10 2010-05-06 5.458 16,061 -690,115 0.00% 87,655
2010-05-07 2010-05-05 5.496 706,176 +298,004 0.08% 3,881,066
2010-05-06 2010-05-04 5.330 408,172 +235,267 0.05% 2,175,606
2010-05-05 2010-05-03 5.146 172,905 +156,844 0.02% 889,703
2010-05-04 2010-04-30 5.107 16,061 +141 0.00% 82,024
2010-05-03 2010-04-29 5.403 15,920 -3,031,705 0.00% 86,014
2010-04-30 2010-04-28 5.879 3,047,625 -31,095 0.36% 17,916,591
2010-04-29 2010-04-27 6.059 3,078,720 -62,189 0.37% 18,653,862
2010-04-28 2010-04-26 6.252 3,140,909 +38,868 0.37% 19,636,735
2010-04-27 2010-04-23 5.789 3,102,041 -7,773 0.37% 17,957,162
2010-04-26 2010-04-22 5.660 3,109,814 +38,868 0.37% 17,602,110
2010-04-23 2010-04-21 5.725 3,070,946 +178,793 0.36% 17,579,635
2010-04-22 2010-04-20 6.085 2,892,153 +62,188 0.34% 17,597,868
2010-04-20 2010-04-16 6.381 2,829,965 +23,321 0.34% 18,056,784
2010-04-19 2010-04-15 6.265 2,806,644 -62,189 0.33% 17,583,039
2010-04-16 2010-04-14 6.406 2,868,833 +7,774 0.34% 18,378,593
2010-04-15 2010-04-13 5.892 2,861,059 -77,736 0.34% 16,856,599
2010-04-14 2010-04-12 6.008 2,938,795 +116,604 0.35% 17,654,842
2010-04-13 2010-04-09 5.596 2,822,191 +248,755 0.33% 15,792,588
2010-04-12 2010-04-08 5.081 2,573,436 -124,377 0.31% 13,076,398
2010-04-09 2010-04-07 5.094 2,697,813 -77,736 0.32% 13,743,099
2010-04-08 2010-04-01 5.107 2,775,549 -42,755 0.33% 14,174,804
2010-04-07 2010-03-31 5.017 2,818,304 +7,773 0.33% 14,139,371
2010-04-01 2010-03-30 5.158 2,810,531 -69,962 0.33% 14,498,077
2010-03-31 2010-03-29 5.313 2,880,493 +19,434 0.34% 15,303,632
2010-03-30 2010-03-26 5.081 2,861,059 +163,246 0.34% 14,537,896
2010-03-29 2010-03-25 5.004 2,697,813 +46,641 0.32% 13,500,166
2010-03-26 2010-03-24 5.081 2,651,172 +31,095 0.32% 13,471,398
2010-03-25 2010-03-23 5.133 2,620,077 +66,075 0.31% 13,448,214
2010-03-24 2010-03-22 5.274 2,554,002 +858,983 0.30% 13,470,470
2010-03-23 2010-03-19 4.695 1,695,019 -645,209 0.20% 7,958,754
2010-03-22 2010-03-18 4.747 2,340,228 -132,151 0.28% 11,108,673
2010-03-19 2010-03-17 4.644 2,472,379 +917,285 0.30% 11,481,534
2010-03-17 2010-03-15 4.155 1,555,094 +139,925 0.19% 6,461,552
2010-03-16 2010-03-12 3.885 1,415,169 -46,641 0.17% 5,497,850
2010-03-15 2010-03-11 3.885 1,461,810 +1,395,361 0.17% 5,679,048
2010-03-12 2010-03-10 3.448 66,449 -89,396 0.01% 229,087
2010-03-11 2010-03-09 3.589 155,845 +155,472 0.02% 559,339
2010-03-10 2010-03-08 3.177 373 -38,868 0.00% 1,185
2010-03-09 2010-03-05 3.229 39,241 +38,868 0.00% 126,704
2010-01-18 2010-01-14 3.049 373 -3,887 0.00% 1,137
2010-01-05 2009-12-31 2.290 4,260 -104,944 0.00% 9,755
2009-12-30 2009-12-28 2.496 109,204 +104,944 0.02% 272,532
2009-12-28 2009-12-22 2.251 4,260 +3,887 0.00% 9,590
2009-12-03 2009-12-01 4.510 373 +81 0.00% 1,682
2009-02-12 2009-02-10 0.856 292 -2,624 0.00% 250
2009-01-29 2009-01-22 0.419 2,916 +2,624 0.00% 1,222
2009-01-23 2009-01-21 0.395 292 -498 0.00% 115
2008-05-06 2008-05-02 1.610 790 -32,917 0.00% 1,272
2008-05-05 2008-04-30 1.671 33,707 +32,917 0.00% 56,320
2007-06-26 2007-06-22 2.005 790 0.00% 1,584

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top