History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -7,598,900
2016-09-26 2016-09-22 7.470 7,598,900 +12,000 0.59% 56,763,783
2016-09-23 2016-09-21 7.470 7,586,900 +77,000 0.59% 56,674,143
2016-09-22 2016-09-20 7.460 7,509,900 -6,000 0.59% 56,023,854
2016-09-21 2016-09-19 7.470 7,515,900 -6,000 0.59% 56,143,773
2016-09-20 2016-09-15 7.470 7,521,900 -37,000 0.59% 56,188,593
2016-09-19 2016-09-14 7.430 7,558,900 -286,000 0.59% 56,162,627
2016-09-15 2016-09-13 7.260 7,844,900 +2,000 0.61% 56,953,974
2016-09-14 2016-09-12 7.240 7,842,900 -25,000 0.61% 56,782,596
2016-09-13 2016-09-09 7.240 7,867,900 -10,000 0.62% 56,963,596
2016-09-12 2016-09-08 7.250 7,877,900 -48,000 0.62% 57,114,775
2016-09-09 2016-09-07 7.250 7,925,900 +5,000 0.62% 57,462,775
2016-09-08 2016-09-06 7.250 7,920,900 -13,000 0.62% 57,426,525
2016-09-07 2016-09-05 7.230 7,933,900 -30,000 0.62% 57,362,097
2016-08-31 2016-08-29 7.220 7,963,900 -29,000 0.62% 57,499,358
2016-08-30 2016-08-26 7.220 7,992,900 +69,000 0.63% 57,708,738
2016-08-29 2016-08-25 7.210 7,923,900 +20,000 0.62% 57,131,319
2016-08-26 2016-08-24 7.200 7,903,900 +1,000 0.62% 56,908,080
2016-08-25 2016-08-23 7.180 7,902,900 +118,000 0.62% 56,742,822
2016-08-24 2016-08-22 7.130 7,784,900 +401,000 0.61% 55,506,337
2016-08-23 2016-08-19 6.990 7,383,900 -100,000 0.58% 51,613,461
2016-08-19 2016-08-17 6.980 7,483,900 +33,000 0.59% 52,237,622
2016-08-18 2016-08-16 7.010 7,450,900 +100,000 0.58% 52,230,809
2016-08-17 2016-08-15 6.980 7,350,900 +20,000 0.58% 51,309,282
2016-08-12 2016-08-10 6.880 7,330,900 +51,000 0.57% 50,436,592
2016-08-11 2016-08-09 7.150 7,279,900 +26,000 0.57% 52,051,285
2016-08-10 2016-08-08 7.130 7,253,900 +19,000 0.57% 51,720,307
2016-08-09 2016-08-05 7.130 7,234,900 +30,000 0.57% 51,584,837
2016-08-08 2016-08-04 7.070 7,204,900 -10,000 0.56% 50,938,643
2016-08-05 2016-08-03 6.960 7,214,900 -8,000 0.56% 50,215,704
2016-08-04 2016-08-01 6.930 7,222,900 +115,000 0.57% 50,054,697
2016-08-03 2016-07-29 6.980 7,107,900 +226,000 0.56% 49,613,142
2016-08-01 2016-07-28 7.010 6,881,900 +7,000 0.54% 48,242,119
2016-07-29 2016-07-27 6.990 6,874,900 +5,000 0.54% 48,055,551
2016-07-28 2016-07-26 6.990 6,869,900 +47,000 0.54% 48,020,601
2016-07-27 2016-07-25 7.416 6,822,900 +305,000 0.53% 50,600,735
2016-07-26 2016-07-22 7.427 6,517,900 +451,260 0.51% 48,405,898
2016-07-25 2016-07-21 7.437 6,066,640 +138,829 0.49% 45,117,055
2016-07-22 2016-07-20 7.416 5,927,811 +2,912 0.48% 43,962,478
2016-07-21 2016-07-19 7.427 5,924,899 +996,075 0.48% 44,001,911
2016-07-19 2016-07-15 7.437 4,928,824 +97,084 0.40% 36,655,220
2016-07-18 2016-07-14 7.416 4,831,740 +194,166 0.39% 35,833,677
2016-07-15 2016-07-13 7.416 4,637,574 -23,300 0.37% 34,393,682
2016-07-14 2016-07-12 7.385 4,660,874 +1,192,184 0.38% 34,422,455
2016-07-13 2016-07-11 7.375 3,468,690 +82,520 0.28% 25,581,961
2016-07-12 2016-07-08 7.344 3,386,170 +82,521 0.27% 24,868,730
2016-07-11 2016-07-07 7.334 3,303,649 +95,142 0.27% 24,228,650
2016-07-08 2016-07-06 7.344 3,208,507 -9,708 0.26% 23,563,936
2016-07-06 2016-07-04 7.344 3,218,215 +289,308 0.26% 23,635,234
2016-07-05 2016-06-30 7.355 2,928,907 +298,046 0.24% 21,540,665
2016-07-04 2016-06-29 7.355 2,630,861 -221,350 0.21% 19,348,684
2016-06-30 2016-06-28 7.365 2,852,211 -2,913 0.23% 21,005,983
2016-06-29 2016-06-27 7.365 2,855,124 +99,025 0.23% 21,027,437
2016-06-28 2016-06-24 7.334 2,756,099 -16,504 0.22% 20,212,970
2016-06-27 2016-06-23 7.324 2,772,603 -3,883 0.22% 20,305,450
2016-06-23 2016-06-21 7.344 2,776,486 +605,800 0.22% 20,391,085
2016-06-22 2016-06-20 7.344 2,170,686 +591,237 0.18% 15,941,965
2016-06-21 2016-06-17 7.385 1,579,449 +321,346 0.13% 11,664,875
2016-06-20 2016-06-16 7.406 1,258,103 -164,071 0.10% 9,317,522
2016-06-17 2016-06-15 7.396 1,422,174 +483,475 0.12% 10,517,984
2016-06-16 2016-06-14 7.447 938,699 +467,942 0.08% 6,990,689
2016-06-15 2016-06-13 7.427 470,757 -9,708 0.04% 3,496,128
2016-06-02 2016-05-31 5.397 480,465 +29,125 0.04% 2,593,274
2016-06-01 2016-05-30 5.346 451,340 +48,541 0.04% 2,412,829
2016-05-27 2016-05-25 5.346 402,799 -6,796 0.03% 2,153,332
2016-05-26 2016-05-24 5.325 409,595 +41,746 0.03% 2,181,225
2016-05-24 2016-05-20 5.315 367,849 -6,796 0.03% 1,955,125
2016-05-20 2016-05-18 5.150 374,645 +3,884 0.03% 1,929,502
2016-05-19 2016-05-17 5.171 370,761 +2,912 0.03% 1,917,137
2016-05-18 2016-05-16 5.119 367,849 +97,084 0.03% 1,883,134
2016-05-03 2016-04-28 5.284 270,765 -97,084 0.02% 1,430,755
2016-04-29 2016-04-27 5.274 367,849 +38,834 0.03% 1,939,969
2016-04-28 2016-04-26 5.274 329,015 +35,920 0.03% 1,735,166
2016-04-27 2016-04-25 5.274 293,095 +58,250 0.02% 1,545,730
2016-04-26 2016-04-22 5.202 234,845 -1,941 0.02% 1,221,597
2016-04-25 2016-04-21 5.222 236,786 -32,038 0.02% 1,236,572
2016-04-21 2016-04-19 5.253 268,824 +1,942 0.02% 1,412,191
2016-04-11 2016-04-07 5.305 266,882 -78,638 0.02% 1,415,735
2016-04-05 2016-03-31 5.253 345,520 -58,250 0.03% 1,815,092
2016-03-31 2016-03-29 5.274 403,770 +50,484 0.03% 2,129,410
2016-03-23 2016-03-21 5.645 353,286 -1,942 0.03% 1,994,171
2016-03-16 2016-03-14 5.665 355,228 +10,679 0.03% 2,012,450
2016-03-10 2016-03-08 5.603 344,549 +30,096 0.03% 1,930,657
2016-03-09 2016-03-07 5.737 314,453 +4,854 0.03% 1,804,123
2016-03-03 2016-03-01 5.490 309,599 +3,884 0.03% 1,699,738
2016-03-01 2016-02-26 5.511 305,715 -9,709 0.02% 1,684,713
2016-02-29 2016-02-25 5.397 315,424 +9,709 0.03% 1,702,477
2016-02-24 2016-02-22 5.449 305,715 -12,621 0.02% 1,665,819
2016-02-19 2016-02-17 5.614 318,336 +38,833 0.03% 1,787,054
2016-02-16 2016-02-12 5.346 279,503 +971 0.02% 1,494,201
2016-02-12 2016-02-05 5.727 278,532 -1,942 0.02% 1,595,164
2016-02-11 2016-02-04 5.717 280,474 +8,738 0.02% 1,603,396
2016-02-05 2016-02-03 5.912 271,736 +1,941 0.02% 1,606,625
2016-02-03 2016-02-01 6.015 269,795 +31,067 0.02% 1,622,939
2016-01-27 2016-01-25 6.077 238,728 -6,796 0.02% 1,450,811
2016-01-26 2016-01-22 5.954 245,524 -5,922 0.02% 1,461,763
2016-01-18 2016-01-14 5.840 251,446 -23,300 0.02% 1,468,531
2016-01-15 2016-01-13 5.840 274,746 -7,767 0.02% 1,604,611
2016-01-11 2016-01-07 5.892 282,513 +5,825 0.02% 1,664,523
2016-01-08 2016-01-06 5.954 276,688 +9,709 0.02% 1,647,303
2016-01-05 2015-12-31 5.882 266,979 +7,766 0.02% 1,570,249
2016-01-04 2015-12-29 5.964 259,213 +9,709 0.02% 1,545,933
2015-12-30 2015-12-28 5.974 249,504 -19,417 0.02% 1,490,599
2015-12-28 2015-12-22 5.964 268,921 +11,650 0.02% 1,603,831
2015-12-23 2015-12-21 5.892 257,271 +1,942 0.02% 1,515,801
2015-12-15 2015-12-11 5.768 255,329 -17,475 0.02% 1,472,799
2015-12-07 2015-12-03 5.912 272,804 +1,941 0.02% 1,612,939
2015-11-24 2015-11-20 5.902 270,863 +1,942 0.02% 1,598,673
2015-11-19 2015-11-17 5.809 268,921 +6,796 0.02% 1,562,281
2015-11-17 2015-11-13 5.851 262,125 -4,854 0.02% 1,533,600
2015-11-16 2015-11-12 5.861 266,979 -3,884 0.02% 1,564,749
2015-11-11 2015-11-09 5.964 270,863 -2,912 0.02% 1,615,413
2015-11-10 2015-11-06 5.985 273,775 +1,942 0.02% 1,638,420
2015-11-09 2015-11-05 6.036 271,833 -138,732 0.02% 1,640,798
2015-11-04 2015-11-02 6.005 410,565 +1,941 0.03% 2,465,504
2015-11-03 2015-10-30 5.964 408,624 +2,913 0.03% 2,437,012
2015-10-30 2015-10-28 5.882 405,711 -3,884 0.03% 2,386,208
2015-10-28 2015-10-26 6.057 409,595 +102,812 0.03% 2,480,775
2015-10-27 2015-10-23 5.974 306,783 -56,309 0.03% 1,832,798
2015-10-26 2015-10-22 5.882 363,092 +15,534 0.03% 2,135,542
2015-10-20 2015-10-16 6.180 347,558 -3,884 0.03% 2,147,998
2015-10-16 2015-10-14 5.964 351,442 -2,912 0.03% 2,095,982
2015-10-15 2015-10-13 6.026 354,354 +27,183 0.03% 2,135,249
2015-10-14 2015-10-12 6.180 327,171 +13,592 0.03% 2,022,001
2015-10-12 2015-10-08 5.665 313,579 +27,183 0.03% 1,776,499
2015-10-09 2015-10-07 5.686 286,396 -14,562 0.02% 1,628,401
2015-10-07 2015-10-05 5.758 300,958 +12,620 0.02% 1,732,898
2015-10-06 2015-10-02 5.758 288,338 +21,359 0.02% 1,660,233
2015-10-02 2015-09-29 5.748 266,979 -9,709 0.02% 1,534,499
2015-09-24 2015-09-22 5.830 276,688 +1,942 0.02% 1,613,103
2015-09-22 2015-09-18 5.912 274,746 -184,361 0.02% 1,624,421
2015-09-21 2015-09-17 5.779 459,107 +22,329 0.04% 2,652,969
2015-09-18 2015-09-16 5.573 436,778 -2,912 0.04% 2,433,959
2015-09-16 2015-09-14 5.470 439,690 +114,558 0.04% 2,404,897
2015-09-15 2015-09-11 5.583 325,132 -4,854 0.03% 1,815,158
2015-09-11 2015-09-09 5.665 329,986 -971 0.03% 1,869,449
2015-09-10 2015-09-08 5.583 330,957 +11,650 0.03% 1,847,678
2015-09-09 2015-09-07 5.202 319,307 +24,271 0.03% 1,660,945
2015-09-07 2015-09-02 5.212 295,036 -25,242 0.02% 1,537,733
2015-09-04 2015-09-01 5.367 320,278 -144,945 0.03% 1,718,779
2015-09-02 2015-08-31 5.397 465,223 -14,563 0.04% 2,511,006
2015-09-01 2015-08-28 5.665 479,786 +12,621 0.04% 2,718,101
2015-08-28 2015-08-26 5.394 467,165 +10,335 0.04% 2,519,787
2015-08-27 2015-08-25 5.246 456,830 +108,002 0.04% 2,396,534
2015-08-25 2015-08-21 5.637 348,828 -21,790 0.03% 1,966,189
2015-08-24 2015-08-20 5.679 370,618 -106,107 0.03% 2,104,658
2015-08-21 2015-08-19 5.710 476,725 -28,422 0.04% 2,722,312
2015-08-20 2015-08-18 5.837 505,147 +19,895 0.04% 2,948,598
2015-08-19 2015-08-17 5.890 485,252 +9,474 0.04% 2,858,079
2015-08-18 2015-08-14 5.858 475,778 -3,789 0.04% 2,787,212
2015-08-17 2015-08-13 5.943 479,567 +27,379 0.04% 2,849,905
2015-08-14 2015-08-12 6.048 452,188 +89,339 0.04% 2,734,931
2015-08-13 2015-08-11 6.059 362,849 -121,266 0.03% 2,198,419
2015-08-12 2015-08-10 5.943 484,115 -20,842 0.04% 2,876,932
2015-08-11 2015-08-07 5.647 504,957 +110,844 0.04% 2,851,549
2015-08-10 2015-08-06 5.805 394,113 -31,264 0.03% 2,288,001
2015-08-07 2015-08-05 5.922 425,377 -178,014 0.04% 2,518,892
2015-08-06 2015-08-04 6.006 603,391 +109,897 0.05% 3,623,963
2015-08-03 2015-07-30 6.650 493,494 +9,474 0.04% 3,281,671
2015-07-31 2015-07-29 6.724 484,020 +164,845 0.04% 3,254,434
2015-07-30 2015-07-28 6.397 319,175 +18,948 0.03% 2,041,616
2015-07-29 2015-07-27 6.312 300,227 -21,790 0.03% 1,895,063
2015-07-28 2015-07-24 6.397 322,017 -947 0.03% 2,059,795
2015-07-27 2015-07-23 6.460 322,964 +12,316 0.03% 2,086,307
2015-07-24 2015-07-22 6.428 310,648 -36,948 0.03% 1,996,910
2015-07-23 2015-07-21 6.745 347,596 +78,538 0.03% 2,344,490
2015-07-22 2015-07-20 6.787 269,058 -17,053 0.02% 1,826,121
2015-07-21 2015-07-17 6.755 286,111 +19,895 0.02% 1,932,801
2015-07-20 2015-07-16 6.639 266,216 -7,674 0.02% 1,767,492
2015-07-17 2015-07-15 6.576 273,890 -73,896 0.02% 1,801,096
2015-07-16 2015-07-14 6.914 347,786 -90,001 0.03% 2,404,507
2015-07-15 2015-07-13 7.209 437,787 +90,949 0.04% 3,156,140
2015-07-14 2015-07-10 6.745 346,838 -19,895 0.03% 2,339,377
2015-07-13 2015-07-09 6.819 366,733 +58,738 0.03% 2,500,663
2015-07-10 2015-07-08 5.805 307,995 +7,579 0.03% 1,788,047
2015-07-09 2015-07-07 6.259 300,416 -14,211 0.03% 1,880,401
2015-07-08 2015-07-06 6.608 314,627 -106,107 0.03% 2,078,945
2015-07-07 2015-07-03 7.009 420,734 -76,739 0.04% 2,948,821
2015-07-06 2015-07-02 7.389 497,473 +92,939 0.04% 3,675,701
2015-07-02 2015-06-29 7.368 404,534 -64,422 0.03% 2,980,459
2015-06-30 2015-06-26 7.800 468,956 -82,423 0.04% 3,658,046
2015-06-29 2015-06-25 8.128 551,379 +947 0.05% 4,481,399
2015-06-26 2015-06-24 8.064 550,432 +2,842 0.05% 4,438,842
2015-06-25 2015-06-23 8.191 547,590 -110,844 0.05% 4,485,284
2015-06-24 2015-06-22 7.980 658,434 +21,790 0.06% 5,254,201
2015-06-23 2015-06-19 8.001 636,644 -164,845 0.05% 5,093,761
2015-06-22 2015-06-18 7.917 801,489 -12,316 0.07% 6,344,998
2015-06-19 2015-06-17 7.969 813,805 +69,159 0.07% 6,485,448
2015-06-18 2015-06-16 7.600 744,646 -38,843 0.06% 5,659,200
2015-06-17 2015-06-15 7.705 783,489 -81,475 0.07% 6,037,101
2015-06-16 2015-06-12 7.843 864,964 +277,584 0.07% 6,783,589
2015-06-15 2015-06-11 7.484 587,380 -76,738 0.05% 4,395,801
2015-06-12 2015-06-10 7.600 664,118 +25,579 0.06% 5,047,199
2015-06-11 2015-06-09 7.832 638,539 -97,581 0.05% 5,001,082
2015-06-10 2015-06-08 8.191 736,120 -947 0.06% 6,029,524
2015-06-09 2015-06-05 8.202 737,067 -229,268 0.06% 6,045,061
2015-06-08 2015-06-04 8.381 966,335 +302,217 0.08% 8,098,804
2015-06-05 2015-06-03 8.655 664,118 -117,476 0.06% 5,748,199
2015-06-04 2015-06-02 8.624 781,594 -14,211 0.07% 6,740,249
2015-06-03 2015-06-01 8.698 795,805 +98,528 0.07% 6,921,601
2015-06-02 2015-05-29 8.761 697,277 +18,948 0.06% 6,108,803
2015-06-01 2015-05-28 8.634 678,329 -9,474 0.06% 5,856,880
2015-05-29 2015-05-27 8.898 687,803 +50,212 0.06% 6,120,182
2015-05-28 2015-05-26 8.940 637,591 +68,212 0.05% 5,700,307
2015-05-27 2015-05-22 8.645 569,379 +9,473 0.05% 4,922,186
2015-05-26 2015-05-21 8.655 559,906 -21,789 0.05% 4,846,204
2015-05-22 2015-05-20 8.771 581,695 -11,369 0.05% 5,102,336
2015-05-21 2015-05-19 8.972 593,064 -87,160 0.05% 5,320,999
2015-05-20 2015-05-18 8.761 680,224 -41,685 0.06% 5,959,402
2015-05-19 2015-05-15 8.866 721,909 -19,895 0.06% 6,400,802
2015-05-18 2015-05-14 8.898 741,804 +14,211 0.06% 6,600,691
2015-05-15 2015-05-13 8.603 727,593 +10,421 0.06% 6,259,200
2015-05-14 2015-05-12 8.508 717,172 -165,792 0.06% 6,101,422
2015-05-13 2015-05-11 8.698 882,964 +947 0.07% 7,679,676
2015-05-12 2015-05-08 8.487 882,017 +21,790 0.07% 7,485,239
2015-05-11 2015-05-07 8.212 860,227 +16,105 0.07% 7,064,238
2015-05-08 2015-05-06 8.497 844,122 +13,264 0.07% 7,172,553
2015-05-07 2015-05-05 8.761 830,858 -32,211 0.07% 7,279,098
2015-05-06 2015-05-04 8.687 863,069 -54,001 0.07% 7,497,527
2015-05-05 2015-04-30 8.740 917,070 +3,789 0.08% 8,015,036
2015-05-04 2015-04-29 9.160 913,281 -83,370 0.08% 8,365,877
2015-04-30 2015-04-28 9.345 996,651 +63,864 0.08% 9,314,112
2015-04-29 2015-04-27 9.520 932,787 +6,426 0.08% 8,879,837
2015-04-28 2015-04-24 9.454 926,361 +39,479 0.08% 8,758,123
2015-04-27 2015-04-23 10.217 886,882 +10,099 0.08% 9,061,075
2015-04-24 2015-04-22 10.391 876,783 +21,116 0.08% 9,110,696
2015-04-23 2015-04-21 10.315 855,667 -133,124 0.07% 8,826,039
2015-04-22 2015-04-20 9.923 988,791 -80,793 0.09% 9,811,467
2015-04-21 2015-04-17 10.347 1,069,584 +19,280 0.09% 11,067,501
2015-04-20 2015-04-16 10.772 1,050,304 -35,806 0.09% 11,314,161
2015-04-17 2015-04-15 10.783 1,086,110 -8,263 0.10% 11,711,703
2015-04-16 2015-04-14 10.598 1,094,373 -416,816 0.10% 11,598,165
2015-04-15 2015-04-13 10.849 1,511,189 +48,659 0.13% 16,394,161
2015-04-14 2015-04-10 10.750 1,462,530 +26,625 0.13% 15,722,912
2015-04-13 2015-04-09 10.870 1,435,905 +42,233 0.13% 15,608,721
2015-04-10 2015-04-08 10.053 1,393,672 +1,062,239 0.12% 14,011,136
2015-04-09 2015-04-02 8.833 331,433 +28,461 0.03% 2,927,707
2015-04-08 2015-04-01 8.594 302,972 -56,922 0.03% 2,603,698
2015-04-02 2015-03-31 8.518 359,894 -36,724 0.03% 3,065,437
2015-04-01 2015-03-30 8.529 396,618 +1,836 0.03% 3,382,558
2015-03-30 2015-03-26 8.572 394,782 -918 0.03% 3,384,100
2015-03-27 2015-03-25 8.735 395,700 -27,543 0.03% 3,456,619
2015-03-26 2015-03-24 8.616 423,243 -15,608 0.04% 3,646,509
2015-03-25 2015-03-23 8.485 438,851 -8,263 0.04% 3,723,622
2015-03-24 2015-03-20 8.714 447,114 -91,809 0.04% 3,896,003
2015-03-23 2015-03-19 8.735 538,923 +91,809 0.05% 4,707,737
2015-03-20 2015-03-18 8.637 447,114 +12,854 0.04% 3,861,913
2015-03-19 2015-03-17 8.681 434,260 -39,478 0.04% 3,769,808
2015-03-18 2015-03-16 8.507 473,738 -1,837 0.04% 4,029,956
2015-03-16 2015-03-12 8.921 475,575 -165,257 0.04% 4,242,423
2015-03-13 2015-03-11 8.768 640,832 -122,107 0.06% 5,618,898
2015-03-12 2015-03-10 8.703 762,939 -59,677 0.07% 6,639,688
2015-03-11 2015-03-09 8.975 822,616 -14,689 0.07% 7,383,043
2015-03-10 2015-03-06 8.964 837,305 +34,888 0.07% 7,505,758
2015-03-09 2015-03-05 8.779 802,417 +5,508 0.07% 7,044,436
2015-03-06 2015-03-04 8.616 796,909 -23,870 0.07% 6,865,881
2015-03-05 2015-03-03 8.496 820,779 +245,132 0.07% 6,973,196
2015-03-04 2015-03-02 8.289 575,647 +132,206 0.05% 4,771,467
2015-03-02 2015-02-26 7.995 443,441 +6,426 0.04% 3,545,218
2015-02-26 2015-02-24 8.125 437,015 +15,608 0.04% 3,550,964
2015-02-25 2015-02-23 8.082 421,407 +2,754 0.04% 3,405,781
2015-02-24 2015-02-18 7.886 418,653 +40,397 0.04% 3,301,443
2015-02-23 2015-02-16 7.690 378,256 -119,353 0.03% 2,908,718
2015-02-13 2015-02-11 7.722 497,609 -248,804 0.04% 3,842,780
2015-02-12 2015-02-10 7.603 746,413 -100,073 0.07% 5,674,736
2015-02-11 2015-02-09 7.842 846,486 -364,485 0.08% 6,638,399
2015-02-10 2015-02-06 7.864 1,210,971 +442,523 0.11% 9,523,180
2015-02-09 2015-02-05 7.722 768,448 +34,888 0.07% 5,934,331
2015-02-05 2015-02-03 7.385 733,560 +918 0.07% 5,417,219
2015-02-04 2015-02-02 7.319 732,642 +27,543 0.07% 5,362,560
2015-02-03 2015-01-30 7.472 705,099 -15,608 0.06% 5,268,479
2015-02-02 2015-01-29 7.494 720,707 -70,693 0.06% 5,400,802
2015-01-28 2015-01-26 7.624 791,400 +17,444 0.07% 6,033,998
2015-01-27 2015-01-23 7.450 773,956 +28,461 0.07% 5,766,117
2015-01-26 2015-01-22 7.505 745,495 +27,543 0.07% 5,594,677
2015-01-23 2015-01-21 7.581 717,952 +61,512 0.06% 5,442,716
2015-01-22 2015-01-20 7.624 656,440 -15,608 0.06% 5,005,001
2015-01-20 2015-01-16 7.766 672,048 +21,117 0.06% 5,219,163
2015-01-19 2015-01-15 7.821 650,931 -25,707 0.06% 5,090,617
2015-01-16 2015-01-14 7.788 676,638 +14,689 0.06% 5,269,549
2015-01-15 2015-01-13 7.875 661,949 +43,151 0.06% 5,212,834
2015-01-14 2015-01-12 7.962 618,798 +28,461 0.06% 4,926,941
2015-01-13 2015-01-09 7.483 590,337 +11,017 0.05% 4,417,411
2015-01-12 2015-01-08 7.526 579,320 +20,198 0.05% 4,360,212
2015-01-09 2015-01-07 7.614 559,122 -6,426 0.05% 4,256,913
2015-01-08 2015-01-06 7.581 565,548 -10,099 0.05% 4,287,358
2014-12-22 2014-12-18 7.788 575,647 -615,126 0.05% 4,483,048
2014-12-17 2014-12-15 8.169 1,190,773 -4,590 0.11% 9,727,501
2014-12-16 2014-12-12 8.224 1,195,363 +105,581 0.11% 9,830,097
2014-12-12 2014-12-10 8.115 1,089,782 -132,206 0.10% 8,843,149
2014-12-11 2014-12-09 8.104 1,221,988 +5,508 0.11% 9,902,639
2014-12-08 2014-12-04 8.169 1,216,480 -112,007 0.11% 9,937,504
2014-12-05 2014-12-03 8.267 1,328,487 +21,116 0.12% 10,982,726
2014-12-04 2014-12-02 8.289 1,307,371 +4,590 0.12% 10,836,638
2014-12-03 2014-12-01 8.202 1,302,781 -131,288 0.12% 10,685,072
2014-12-02 2014-11-28 8.213 1,434,069 -177,193 0.13% 11,777,482
2014-12-01 2014-11-27 8.387 1,611,262 -19,280 0.14% 13,513,503
2014-11-28 2014-11-26 8.572 1,630,542 +47,741 0.15% 13,977,123
2014-11-27 2014-11-25 8.627 1,582,801 -87,219 0.14% 13,654,084
2014-11-26 2014-11-24 8.387 1,670,020 -61,512 0.15% 14,006,301
2014-11-25 2014-11-21 8.441 1,731,532 -152,405 0.15% 14,616,496
2014-11-24 2014-11-20 8.670 1,883,937 -36,724 0.17% 16,333,923
2014-11-21 2014-11-19 8.757 1,920,661 -28,461 0.17% 16,819,684
2014-11-20 2014-11-18 8.692 1,949,122 -78,038 0.17% 16,941,544
2014-11-19 2014-11-17 8.725 2,027,160 -6,427 0.18% 17,686,081
2014-11-18 2014-11-14 8.725 2,033,587 -272,675 0.18% 17,742,154
2014-11-17 2014-11-13 8.735 2,306,262 -1,836 0.21% 20,146,243
2014-11-14 2014-11-12 8.714 2,308,098 +28,461 0.21% 20,112,002
2014-11-13 2014-11-11 8.692 2,279,637 +64,267 0.20% 19,814,342
2014-11-12 2014-11-10 8.637 2,215,370 +404,881 0.20% 19,135,090
2014-11-11 2014-11-07 8.714 1,810,489 -53,250 0.16% 15,776,001
2014-11-10 2014-11-06 8.561 1,863,739 +139,551 0.17% 15,955,804
2014-11-07 2014-11-05 8.332 1,724,188 +127,616 0.15% 14,366,703
2014-11-06 2014-11-04 8.507 1,596,572 +131,288 0.14% 13,581,590
2014-11-05 2014-11-03 8.398 1,465,284 +503,118 0.13% 12,305,159
2014-11-04 2014-10-31 8.300 962,166 +156,994 0.09% 7,985,756
2014-11-03 2014-10-30 7.733 805,172 -3,672 0.07% 6,226,702
2014-10-31 2014-10-29 7.908 808,844 +60,594 0.07% 6,396,059
2014-10-30 2014-10-28 7.919 748,250 -140,469 0.07% 5,925,052
2014-10-29 2014-10-27 7.973 888,719 -22,952 0.08% 7,085,763
2014-10-28 2014-10-24 8.060 911,671 -151,486 0.08% 7,348,199
2014-10-27 2014-10-23 8.474 1,063,157 -150,568 0.10% 9,009,238
2014-10-24 2014-10-22 8.550 1,213,725 +99,154 0.11% 10,377,698
2014-10-23 2014-10-21 8.071 1,114,571 +89,974 0.10% 8,995,742
2014-10-22 2014-10-20 7.439 1,024,597 +79,874 0.09% 7,622,279
2014-10-21 2014-10-17 7.396 944,723 -45,905 0.08% 6,986,913
2014-10-17 2014-10-15 7.995 990,628 +1,837 0.09% 7,919,864
2014-10-16 2014-10-14 7.962 988,791 +41,314 0.09% 7,872,868
2014-10-15 2014-10-13 8.017 947,477 -188,210 0.08% 7,595,521
2014-10-14 2014-10-10 8.387 1,135,687 -139,551 0.10% 9,524,900
2014-10-13 2014-10-09 8.572 1,275,238 +86,301 0.11% 10,931,432
2014-10-10 2014-10-08 9.487 1,188,937 +106,500 0.11% 11,279,454
2014-10-09 2014-10-07 9.411 1,082,437 +56,004 0.10% 10,186,557
2014-10-08 2014-10-06 10.043 1,026,433 -73,448 0.09% 10,307,957
2014-10-07 2014-10-03 9.890 1,099,881 +47,741 0.10% 10,877,839
2014-10-06 2014-09-30 10.151 1,052,140 -288,283 0.09% 10,680,719
2014-10-03 2014-09-29 10.206 1,340,423 -21,116 0.12% 13,680,202
2014-09-30 2014-09-26 10.446 1,361,539 -11,935 0.12% 14,221,970
2014-09-29 2014-09-25 10.435 1,373,474 -5,509 0.12% 14,331,677
2014-09-26 2014-09-24 10.587 1,378,983 -40,396 0.12% 14,599,441
2014-09-25 2014-09-23 10.424 1,419,379 -31,215 0.13% 14,795,218
2014-09-23 2014-09-19 10.511 1,450,594 -138,633 0.13% 15,246,995
2014-09-22 2014-09-18 10.239 1,589,227 -6,427 0.14% 16,271,397
2014-09-19 2014-09-17 10.304 1,595,654 -39,478 0.14% 16,441,481
2014-09-18 2014-09-16 9.999 1,635,132 -35,806 0.15% 16,349,578
2014-09-17 2014-09-15 10.184 1,670,938 +30,297 0.15% 17,017,000
2014-09-16 2014-09-12 10.478 1,640,641 -49,577 0.15% 17,190,943
2014-09-15 2014-09-11 10.435 1,690,218 -91,810 0.15% 17,636,780
2014-09-12 2014-09-10 10.391 1,782,028 -163,421 0.16% 18,517,142
2014-09-11 2014-09-08 10.347 1,945,449 -56,922 0.17% 20,130,498
2014-09-10 2014-09-05 10.467 2,002,371 -54,168 0.18% 20,959,407
2014-09-08 2014-09-04 10.380 2,056,539 +40,396 0.18% 21,347,200
2014-09-05 2014-09-03 10.565 2,016,143 -69,775 0.18% 21,301,203
2014-09-04 2014-09-02 10.511 2,085,918 -249,723 0.19% 21,924,798
2014-09-03 2014-09-01 10.326 2,335,641 -55,086 0.21% 24,117,122
2014-09-02 2014-08-29 10.467 2,390,727 -15,607 0.22% 25,024,444
2014-09-01 2014-08-28 9.966 2,406,334 -241,460 0.22% 23,982,147
2014-08-29 2014-08-27 10.130 2,647,794 +73,448 0.24% 26,821,200
2014-08-28 2014-08-26 10.543 2,574,346 -40,396 0.23% 27,141,986
2014-08-27 2014-08-25 10.488 2,614,742 -214,048 0.24% 27,423,557
2014-08-26 2014-08-22 10.455 2,828,790 -788,039 0.26% 29,574,814
2014-08-25 2014-08-21 10.731 3,616,829 -9,964 0.33% 38,811,960
2014-08-22 2014-08-20 10.952 3,626,793 -6,340 0.33% 39,719,683
2014-08-21 2014-08-19 11.128 3,633,133 -125,905 0.33% 40,430,877
2014-08-20 2014-08-18 10.952 3,759,038 -108,696 0.34% 41,167,995
2014-08-19 2014-08-15 11.239 3,867,734 -848,727 0.35% 43,468,606
2014-08-18 2014-08-14 11.614 4,716,461 +168,477 0.43% 54,777,640
2014-08-15 2014-08-13 11.570 4,547,984 +16,305 0.41% 52,620,085
2014-08-14 2014-08-12 11.504 4,531,679 -10,870 0.41% 52,131,256
2014-08-13 2014-08-11 11.040 4,542,549 -59,782 0.41% 50,150,002
2014-08-12 2014-08-08 10.952 4,602,331 -7,246 0.42% 50,403,519
2014-08-11 2014-08-07 11.040 4,609,577 +42,572 0.42% 50,889,995
2014-08-08 2014-08-06 11.305 4,567,005 -47,101 0.42% 51,630,077
2014-08-07 2014-08-05 11.173 4,614,106 +33,514 0.42% 51,551,275
2014-08-06 2014-08-04 11.305 4,580,592 +128,622 0.42% 51,783,679
2014-08-05 2014-08-01 10.510 4,451,970 +79,710 0.41% 46,790,804
2014-08-04 2014-07-31 10.764 4,372,260 -30,797 0.40% 47,063,251
2014-08-01 2014-07-30 11.349 4,403,057 -6,340 0.40% 49,971,082
2014-07-31 2014-07-29 11.349 4,409,397 -144,927 0.40% 50,043,036
2014-07-30 2014-07-28 11.393 4,554,324 -28,080 0.42% 51,888,958
2014-07-29 2014-07-25 11.327 4,582,404 +125,905 0.42% 51,905,343
2014-07-28 2014-07-24 11.548 4,456,499 -905 0.41% 51,463,205
2014-07-25 2014-07-23 11.283 4,457,404 -93,297 0.41% 50,292,616
2014-07-24 2014-07-22 11.460 4,550,701 +106,884 0.42% 52,149,120
2014-07-23 2014-07-21 11.923 4,443,817 +48,912 0.41% 52,984,795
2014-07-22 2014-07-18 11.791 4,394,905 -5,434 0.40% 51,819,364
2014-07-21 2014-07-17 10.764 4,400,339 +27,173 0.40% 47,365,495
2014-07-18 2014-07-16 10.797 4,373,166 +126,811 0.40% 47,217,844
2014-07-17 2014-07-15 10.753 4,246,355 +9,058 0.39% 45,661,123
2014-07-16 2014-07-14 10.676 4,237,297 +4,529 0.39% 45,236,262
2014-07-15 2014-07-11 10.654 4,232,768 -4,529 0.39% 45,094,452
2014-07-14 2014-07-10 10.587 4,237,297 +52,536 0.39% 44,862,022
2014-07-11 2014-07-09 10.709 4,184,761 +22,645 0.38% 44,814,002
2014-07-10 2014-07-08 10.709 4,162,116 +19,022 0.38% 44,571,500
2014-07-09 2014-07-07 10.179 4,143,094 +68,840 0.38% 42,172,276
2014-07-08 2014-07-04 10.201 4,074,254 +23,550 0.37% 41,561,518
2014-07-07 2014-07-03 10.168 4,050,704 +35,326 0.37% 41,187,124
2014-07-04 2014-07-02 10.113 4,015,378 +326,086 0.37% 40,606,283
2014-07-02 2014-06-27 10.135 3,689,292 +4,529 0.34% 37,390,136
2014-06-30 2014-06-26 10.234 3,684,763 +5,434 0.34% 37,710,356
2014-06-27 2014-06-25 10.146 3,679,329 +17,210 0.34% 37,329,783
2014-06-26 2014-06-24 10.102 3,662,119 +4,529 0.34% 36,993,454
2014-06-25 2014-06-23 9.969 3,657,590 -233,694 0.34% 36,463,143
2014-06-24 2014-06-20 10.069 3,891,284 -144,927 0.36% 39,179,519
2014-06-23 2014-06-19 9.815 4,036,211 +213,767 0.37% 39,613,841
2014-06-20 2014-06-18 10.080 3,822,444 +48,913 0.35% 38,528,601
2014-06-19 2014-06-17 10.013 3,773,531 +90,579 0.35% 37,785,619
2014-06-18 2014-06-16 10.157 3,682,952 +18,116 0.34% 37,407,201
2014-06-13 2014-06-11 10.510 3,664,836 -18,116 0.34% 38,517,920
2014-06-12 2014-06-10 10.565 3,682,952 -31,703 0.34% 38,911,622
2014-06-11 2014-06-09 10.356 3,714,655 -7,246 0.34% 38,467,384
2014-06-10 2014-06-06 10.002 3,721,901 -11,775 0.34% 37,227,541
2014-06-09 2014-06-05 10.223 3,733,676 +18,116 0.34% 38,169,718
2014-06-06 2014-06-04 9.781 3,715,560 +16,304 0.34% 36,343,716
2014-06-05 2014-06-03 9.726 3,699,256 -9,964 0.34% 35,980,039
2014-06-04 2014-05-30 9.627 3,709,220 -38,043 0.34% 35,708,402
2014-06-03 2014-05-29 9.152 3,747,263 -5,435 0.34% 34,295,729
2014-05-30 2014-05-28 9.152 3,752,698 -33,514 0.35% 34,345,471
2014-05-27 2014-05-23 8.722 3,786,212 -77,898 0.35% 33,021,998
2014-05-26 2014-05-22 8.512 3,864,110 -60,688 0.36% 32,890,857
2014-05-23 2014-05-21 8.137 3,924,798 +76,992 0.36% 31,934,207
2014-05-22 2014-05-20 8.114 3,847,806 +101,449 0.35% 31,222,799
2014-05-21 2014-05-19 8.435 3,746,357 +1,811 0.35% 31,599,037
2014-05-20 2014-05-16 8.766 3,744,546 +124,094 0.34% 32,823,962
2014-05-19 2014-05-15 9.064 3,620,452 +92,391 0.34% 32,815,368
2014-05-16 2014-05-14 8.887 3,528,061 +108,695 0.33% 31,354,747
2014-05-15 2014-05-13 9.053 3,419,366 -75,181 0.32% 30,954,998
2014-05-14 2014-05-12 8.479 3,494,547 +171,195 0.32% 29,629,440
2014-05-13 2014-05-09 8.291 3,323,352 -103,261 0.31% 27,554,188
2014-05-12 2014-05-08 8.843 3,426,613 +27,174 0.32% 30,301,833
2014-05-09 2014-05-07 9.406 3,399,439 -54,347 0.31% 31,975,562
2014-05-07 2014-05-02 9.583 3,453,786 -4,529 0.32% 33,096,836
2014-05-05 2014-04-30 9.130 3,458,315 -6,341 0.32% 31,574,857
2014-05-02 2014-04-29 9.430 3,464,656 +108,695 0.32% 32,670,087
2014-04-30 2014-04-28 9.809 3,355,961 +46,028 0.31% 32,919,949
2014-04-29 2014-04-25 9.943 3,309,933 +895 0.31% 32,912,202
2014-04-28 2014-04-24 9.519 3,309,038 +895 0.31% 31,498,442
2014-04-25 2014-04-23 9.519 3,308,143 -8,055 0.31% 31,489,923
2014-04-24 2014-04-22 9.117 3,316,198 -4,476 0.31% 30,232,798
2014-04-23 2014-04-17 9.318 3,320,674 -18,796 0.31% 30,941,404
2014-04-22 2014-04-16 9.217 3,339,470 +34,012 0.31% 30,780,752
2014-04-17 2014-04-15 9.865 3,305,458 +23,272 0.31% 32,609,195
2014-04-16 2014-04-14 9.698 3,282,186 +286,419 0.31% 31,829,561
2014-04-15 2014-04-11 10.491 2,995,767 +895 0.28% 31,428,334
2014-04-10 2014-04-08 10.625 2,994,872 -10,740 0.28% 31,820,464
2014-04-09 2014-04-07 10.569 3,005,612 +895 0.28% 31,766,677
2014-04-08 2014-04-04 10.804 3,004,717 +895 0.28% 32,462,187
2014-04-07 2014-04-03 10.949 3,003,822 -67,130 0.28% 32,888,798
2014-04-04 2014-04-02 11.016 3,070,952 -15,216 0.29% 33,829,663
2014-04-03 2014-04-01 11.083 3,086,168 +48,334 0.29% 34,204,163
2014-04-02 2014-03-31 10.167 3,037,834 +36,697 0.29% 30,885,395
2014-04-01 2014-03-28 10.033 3,001,137 -75,185 0.28% 30,109,940
2014-03-31 2014-03-27 9.787 3,076,322 -98,457 0.29% 30,108,119
2014-03-28 2014-03-26 10.189 3,174,779 -32,222 0.30% 32,348,643
2014-03-27 2014-03-25 10.055 3,207,001 +121,728 0.30% 32,247,001
2014-03-26 2014-03-24 11.038 3,085,273 +57,284 0.29% 34,056,363
2014-03-25 2014-03-21 11.172 3,027,989 +8,056 0.29% 33,830,002
2014-03-24 2014-03-20 11.172 3,019,933 +6,265 0.28% 33,739,997
2014-03-21 2014-03-19 11.329 3,013,668 +12,531 0.28% 34,141,382
2014-03-20 2014-03-18 11.239 3,001,137 +438,579 0.28% 33,731,180
2014-03-19 2014-03-17 10.804 2,562,558 -895 0.24% 27,685,215
2014-03-18 2014-03-14 10.804 2,563,453 +227,346 0.24% 27,694,885
2014-03-17 2014-03-13 10.368 2,336,107 +24,166 0.22% 24,220,797
2014-03-14 2014-03-12 10.301 2,311,941 +198,704 0.22% 23,815,264
2014-03-13 2014-03-11 10.368 2,113,237 +191,543 0.20% 21,910,077
2014-03-12 2014-03-10 10.200 1,921,694 +132,469 0.18% 19,602,106
2014-03-11 2014-03-07 10.469 1,789,225 +38,487 0.17% 18,730,625
2014-03-10 2014-03-06 10.402 1,750,738 -50,123 0.17% 18,210,362
2014-03-07 2014-03-05 10.245 1,800,861 +633,702 0.17% 18,450,038
2014-03-06 2014-03-04 9.720 1,167,159 -19,691 0.11% 11,344,804
2014-03-05 2014-03-03 9.709 1,186,850 +76,975 0.11% 11,522,941
2014-03-04 2014-02-28 9.541 1,109,875 -8,950 0.11% 10,589,603
2014-03-03 2014-02-27 9.642 1,118,825 +9,845 0.11% 10,787,497
2014-02-28 2014-02-26 9.765 1,108,980 +345,494 0.11% 10,828,863
2014-02-27 2014-02-25 9.530 763,486 -153,951 0.07% 7,276,086
2014-02-26 2014-02-24 10.256 917,437 -234,506 0.09% 9,409,502
2014-02-25 2014-02-21 10.111 1,151,943 +2,686 0.11% 11,647,355
2014-02-24 2014-02-20 10.111 1,149,257 +8,055 0.11% 11,620,196
2014-02-21 2014-02-19 9.921 1,141,202 +43,858 0.11% 11,322,002
2014-02-20 2014-02-18 9.653 1,097,344 -35,802 0.10% 10,592,641
2014-02-19 2014-02-17 9.474 1,133,146 -85,926 0.11% 10,735,677
2014-02-18 2014-02-14 9.798 1,219,072 +2,685 0.12% 11,944,739
2014-02-17 2014-02-13 9.832 1,216,387 +38,488 0.12% 11,959,201
2014-02-14 2014-02-12 9.452 1,177,899 -49,229 0.11% 11,133,357
2014-02-13 2014-02-11 9.798 1,227,128 -20,586 0.12% 12,023,674
2014-02-12 2014-02-10 10.178 1,247,714 +61,759 0.12% 12,699,340
2014-02-11 2014-02-07 9.709 1,185,955 +203,179 0.11% 11,514,252
2014-02-10 2014-02-06 9.430 982,776 +5,370 0.09% 9,267,119
2014-02-07 2014-02-05 9.273 977,406 +7,161 0.09% 9,063,602
2014-02-06 2014-02-04 9.318 970,245 -3,581 0.09% 9,040,557
2014-02-05 2014-01-30 9.362 973,826 +29,537 0.09% 9,117,444
2014-02-04 2014-01-28 9.374 944,289 -895 0.09% 8,851,454
2014-01-29 2014-01-27 9.016 945,184 +6,266 0.09% 8,521,923
2014-01-28 2014-01-24 9.273 938,918 -550,462 0.09% 8,706,698
2014-01-27 2014-01-23 9.184 1,489,380 -318,642 0.14% 13,678,078
2014-01-24 2014-01-22 9.139 1,808,022 -354,444 0.17% 16,523,603
2014-01-23 2014-01-21 8.804 2,162,466 -100,246 0.21% 19,038,084
2014-01-22 2014-01-20 8.904 2,262,712 -1,193,116 0.22% 20,148,157
2014-01-21 2014-01-17 9.117 3,455,828 -1,114,350 0.33% 31,505,763
2014-01-20 2014-01-16 9.072 4,570,178 -759,906 0.44% 41,460,723
2014-01-17 2014-01-15 9.396 5,330,084 +1,112,560 0.51% 50,081,552
2014-01-16 2014-01-14 9.262 4,217,524 -2,055,953 0.41% 39,062,481
2014-01-15 2014-01-13 9.206 6,273,477 -1,771,325 0.60% 57,754,157
2014-01-14 2014-01-10 9.094 8,044,802 -528,980 0.77% 73,162,324
2014-01-13 2014-01-09 9.385 8,573,782 -76,975 0.82% 80,463,599
2014-01-10 2014-01-08 8.960 8,650,757 -263,148 0.83% 77,513,297
2014-01-09 2014-01-07 9.117 8,913,905 -147,685 0.86% 81,265,440
2014-01-08 2014-01-06 9.307 9,061,590 +528,086 0.87% 84,332,920
2014-01-07 2014-01-03 9.195 8,533,504 +636,387 0.82% 78,464,816
2014-01-06 2014-01-02 9.385 7,897,117 +1,279,937 0.76% 74,113,204
2014-01-03 2013-12-31 8.849 6,617,180 +36,697 0.64% 58,552,556
2014-01-02 2013-12-27 8.547 6,580,483 +168,271 0.63% 56,242,800
2013-12-30 2013-12-24 8.603 6,412,212 -28,642 0.62% 55,162,803
2013-12-27 2013-12-20 8.178 6,440,854 +70,710 0.62% 52,674,724
2013-12-23 2013-12-19 8.703 6,370,144 -66,234 0.61% 55,441,432
2013-12-20 2013-12-18 8.815 6,436,378 +120,833 0.62% 56,736,988
2013-12-19 2013-12-17 8.826 6,315,545 -118,148 0.61% 55,742,399
2013-12-18 2013-12-16 8.703 6,433,693 -29,537 0.62% 55,994,519
2013-12-17 2013-12-13 8.826 6,463,230 +469,011 0.62% 57,045,899
2013-12-16 2013-12-12 8.536 5,994,219 +62,655 0.58% 51,165,084
2013-12-13 2013-12-11 8.625 5,931,564 +337,437 0.57% 51,160,438
2013-12-12 2013-12-10 8.849 5,594,127 +517,345 0.54% 49,500,004
2013-12-11 2013-12-09 9.106 5,076,782 +306,111 0.49% 46,226,802
2013-12-10 2013-12-06 9.262 4,770,671 +260,462 0.46% 44,185,699
2013-12-09 2013-12-05 8.804 4,510,209 +244,352 0.44% 39,707,323
2013-12-06 2013-12-04 8.647 4,265,857 -682,931 0.41% 36,888,839
2013-12-05 2013-12-03 8.513 4,948,788 +34,907 0.48% 42,130,979
2013-12-04 2013-12-02 8.614 4,913,881 -22,376 0.48% 42,327,902
2013-12-03 2013-11-29 8.569 4,936,257 +9,845 0.48% 42,300,048
2013-12-02 2013-11-28 8.636 4,926,412 -177,222 0.48% 42,545,923
2013-11-29 2013-11-27 8.201 5,103,634 +107,408 0.50% 41,852,684
2013-11-28 2013-11-26 8.189 4,996,226 +462,746 0.48% 40,916,057
2013-11-27 2013-11-25 8.379 4,533,480 +8,950 0.44% 37,987,499
2013-11-26 2013-11-22 8.435 4,524,530 +4,476 0.44% 38,165,254
2013-11-25 2013-11-21 8.536 4,520,054 +6,265 0.44% 38,581,998
2013-11-22 2013-11-20 8.659 4,513,789 +465,431 0.44% 39,083,251
2013-11-21 2013-11-19 8.323 4,048,358 +32,223 0.39% 33,696,354
2013-11-20 2013-11-18 8.647 4,016,135 +471,696 0.39% 34,729,377
2013-11-19 2013-11-15 8.714 3,544,439 +214,815 0.34% 30,888,004
2013-11-18 2013-11-14 8.737 3,329,624 +106,512 0.32% 29,090,399
2013-11-15 2013-11-13 8.033 3,223,112 -7,160 0.31% 25,891,190
2013-11-14 2013-11-12 7.921 3,230,272 +3,580 0.31% 25,587,806
2013-11-13 2013-11-11 7.631 3,226,692 -42,963 0.31% 24,622,148
2013-11-12 2013-11-08 7.810 3,269,655 +559,413 0.32% 25,534,469
2013-11-11 2013-11-07 8.044 2,710,242 +281,048 0.26% 21,801,596
2013-11-08 2013-11-06 8.167 2,429,194 +126,204 0.24% 19,839,344
2013-11-07 2013-11-05 8.234 2,302,990 +162,006 0.22% 18,963,010
2013-11-06 2013-11-04 8.245 2,140,984 -32,222 0.21% 17,652,959
2013-11-05 2013-11-01 8.201 2,173,206 +252,407 0.21% 17,821,518
2013-11-04 2013-10-31 7.877 1,920,799 +876,264 0.19% 15,129,298
2013-11-01 2013-10-30 7.374 1,044,535 +12,531 0.10% 7,702,198
2013-10-31 2013-10-29 6.905 1,032,004 +77,870 0.10% 7,125,537
2013-10-30 2013-10-28 7.418 954,134 +162,901 0.09% 7,078,238
2013-10-29 2013-10-25 7.396 791,233 -102,932 0.08% 5,852,078
2013-10-28 2013-10-24 6.770 894,165 -9,846 0.09% 6,053,939
2013-10-25 2013-10-23 6.737 904,011 -28,642 0.09% 6,090,301
2013-10-24 2013-10-22 7.005 932,653 +7,161 0.09% 6,533,342
2013-10-23 2013-10-21 6.949 925,492 +30,432 0.09% 6,431,478
2013-10-22 2013-10-18 6.648 895,060 -895 0.09% 5,949,998
2013-10-21 2013-10-17 6.558 895,955 +6,265 0.09% 5,875,868
2013-10-18 2013-10-16 6.514 889,690 +6,266 0.09% 5,795,021
2013-10-17 2013-10-15 6.737 883,424 +38,487 0.09% 5,951,607
2013-10-16 2013-10-11 6.938 844,937 -81,450 0.08% 5,862,241
2013-10-15 2013-10-10 6.178 926,387 -159,321 0.09% 5,723,548
2013-10-11 2013-10-09 6.391 1,085,708 -116,358 0.11% 6,938,359
2013-10-10 2013-10-08 6.659 1,202,066 -68,024 0.12% 8,004,281
2013-10-09 2013-10-07 6.603 1,270,090 +46,543 0.12% 8,386,287
2013-10-08 2013-10-04 6.145 1,223,547 -8,951 0.12% 7,518,498
2013-10-07 2013-10-03 6.357 1,232,498 +102,037 0.12% 7,835,130
2013-10-04 2013-10-02 5.597 1,130,461 +28,642 0.11% 6,327,629
2013-10-03 2013-09-30 5.586 1,101,819 +15,216 0.11% 6,154,999
2013-10-02 2013-09-27 5.318 1,086,603 -4,475 0.11% 5,778,639
2013-09-30 2013-09-26 5.430 1,091,078 +9,487 0.11% 5,924,338
2013-09-26 2013-09-24 5.597 1,081,591 -7,160 0.11% 6,054,085
2013-09-25 2013-09-23 5.486 1,088,751 -1,790 0.11% 5,972,522
2013-09-24 2013-09-19 5.620 1,090,541 -14,321 0.11% 6,128,550
2013-09-23 2013-09-18 5.486 1,104,862 -2,686 0.11% 6,060,902
2013-09-19 2013-09-17 5.419 1,107,548 -27,746 0.11% 6,001,392
2013-09-18 2013-09-16 5.497 1,135,294 +895 0.11% 6,240,526
2013-09-17 2013-09-13 5.575 1,134,399 -13,426 0.11% 6,324,324
2013-09-16 2013-09-12 5.519 1,147,825 +153,055 0.11% 6,335,055
2013-09-13 2013-09-11 5.095 994,770 +5,370 0.10% 5,067,984
2013-09-12 2013-09-10 5.028 989,400 -90,401 0.10% 4,974,302
2013-09-11 2013-09-09 5.028 1,079,801 -91,296 0.11% 5,428,802
2013-09-10 2013-09-06 5.173 1,171,097 -84,135 0.11% 6,057,893
2013-09-09 2013-09-05 5.195 1,255,232 -58,179 0.12% 6,521,157
2013-09-06 2013-09-04 5.061 1,313,411 +46,543 0.13% 6,647,320
2013-09-05 2013-09-03 5.206 1,266,868 +34,012 0.12% 6,595,763
2013-09-04 2013-09-02 4.838 1,232,856 +2,685 0.12% 5,964,142
2013-09-03 2013-08-30 4.804 1,230,171 -22,376 0.12% 5,909,921
2013-09-02 2013-08-29 4.972 1,252,547 +5,370 0.12% 6,227,328
2013-08-30 2013-08-28 4.972 1,247,177 +5,370 0.12% 6,200,630
2013-08-29 2013-08-27 4.793 1,241,807 -44,753 0.12% 5,951,948
2013-08-27 2013-08-23 4.737 1,286,560 +6,266 0.13% 6,094,578
2013-08-26 2013-08-22 4.961 1,280,294 -82,346 0.13% 6,350,975
2013-08-23 2013-08-21 4.994 1,362,640 +35,803 0.13% 6,805,129
2013-08-22 2013-08-20 4.581 1,326,837 -24,167 0.13% 6,077,839
2013-08-21 2013-08-19 4.648 1,351,004 -108,302 0.13% 6,279,104
2013-08-20 2013-08-16 4.290 1,459,306 -18,796 0.14% 6,260,735
2013-08-19 2013-08-15 4.268 1,478,102 -29,537 0.14% 6,308,346
2013-08-16 2013-08-13 3.910 1,507,639 -26,852 0.15% 5,895,398
2013-08-15 2013-08-12 3.955 1,534,491 -2,685 0.15% 6,068,975
2013-08-13 2013-08-09 3.966 1,537,176 +35,802 0.15% 6,096,768
2013-08-12 2013-08-08 3.810 1,501,374 -34,012 0.15% 5,719,934
2013-08-09 2013-08-07 3.720 1,535,386 -7,161 0.15% 5,712,281
2013-08-08 2013-08-06 3.854 1,542,547 -15,216 0.15% 5,945,731
2013-08-06 2013-08-02 3.743 1,557,763 -5,370 0.15% 5,830,341
2013-08-05 2013-08-01 3.854 1,563,133 -895 0.15% 6,025,079
2013-08-02 2013-07-31 3.463 1,564,028 -8,951 0.15% 5,416,939
2013-07-30 2013-07-26 3.799 1,572,979 +34,907 0.15% 5,975,160
2013-07-29 2013-07-25 3.910 1,538,072 +44,753 0.15% 6,014,402
2013-07-26 2013-07-24 3.899 1,493,319 -8,950 0.15% 5,822,718
2013-07-24 2013-07-22 3.866 1,502,269 -5,370 0.15% 5,807,264
2013-07-23 2013-07-19 3.821 1,507,639 -8,056 0.15% 5,760,646
2013-07-22 2013-07-18 4.022 1,515,695 -5,370 0.15% 6,096,240
2013-07-18 2013-07-16 4.145 1,521,065 -78,766 0.15% 6,304,772
2013-07-16 2013-07-12 4.234 1,599,831 +4,476 0.16% 6,774,247
2013-07-15 2013-07-11 4.324 1,595,355 +99,351 0.16% 6,897,886
2013-07-12 2013-07-10 4.223 1,496,004 +4,476 0.15% 6,317,893
2013-07-10 2013-07-08 4.167 1,491,528 -8,951 0.15% 6,215,670
2013-07-09 2013-07-05 4.223 1,500,479 -23,272 0.15% 6,336,792
2013-07-08 2013-07-04 4.290 1,523,751 +26,852 0.15% 6,537,218
2013-07-05 2013-07-03 4.033 1,496,899 -14,321 0.15% 6,037,365
2013-07-04 2013-07-02 4.078 1,511,220 +62,654 0.15% 6,162,661
2013-07-03 2013-06-28 3.888 1,448,566 +11,636 0.14% 5,632,034
2013-07-02 2013-06-27 3.944 1,436,930 -89,506 0.14% 5,667,063
2013-06-28 2013-06-26 4.011 1,526,436 +43,858 0.15% 6,122,387
2013-06-27 2013-06-25 3.955 1,482,578 -228,240 0.15% 5,863,657
2013-06-26 2013-06-24 3.463 1,710,818 -118,148 0.17% 5,925,339
2013-06-25 2013-06-21 3.776 1,828,966 -19,691 0.18% 6,906,692
2013-06-24 2013-06-20 4.044 1,848,657 -17,902 0.18% 7,476,746
2013-06-21 2013-06-19 4.123 1,866,559 -116,357 0.18% 7,695,127
2013-06-20 2013-06-18 4.246 1,982,916 -4,476 0.19% 8,418,518
2013-06-19 2013-06-17 4.044 1,987,392 -110,092 0.19% 8,037,849
2013-06-18 2013-06-14 3.899 2,097,484 -230,031 0.21% 8,178,465
2013-06-17 2013-06-13 4.089 2,327,515 +22,377 0.23% 9,517,465
2013-06-14 2013-06-11 4.335 2,305,138 -36,698 0.23% 9,992,551
2013-06-13 2013-06-10 4.290 2,341,836 -5,370 0.23% 10,046,978
2013-06-11 2013-06-07 4.413 2,347,206 +129,784 0.23% 10,358,480
2013-06-10 2013-06-06 4.659 2,217,422 +329,382 0.22% 10,330,757
2013-06-07 2013-06-05 4.514 1,888,040 +65,339 0.18% 8,521,976
2013-06-06 2013-06-04 4.692 1,822,701 +105,617 0.18% 8,552,881
2013-06-05 2013-06-03 4.368 1,717,084 -112,777 0.17% 7,500,946
2013-06-03 2013-05-30 4.793 1,829,861 -89,506 0.18% 8,770,475
2013-05-31 2013-05-29 4.782 1,919,367 -44,753 0.19% 9,178,031
2013-05-30 2013-05-28 4.603 1,964,120 +16,111 0.19% 9,040,927
2013-05-29 2013-05-27 4.592 1,948,009 +108,302 0.19% 8,945,003
2013-05-28 2013-05-24 4.558 1,839,707 +151,265 0.18% 8,386,033
2013-05-27 2013-05-23 4.201 1,688,442 -595,215 0.17% 7,092,865
2013-05-24 2013-05-22 4.614 2,283,657 -24,166 0.22% 10,537,283
2013-05-23 2013-05-21 4.759 2,307,823 -178,117 0.23% 10,983,982
2013-05-22 2013-05-20 4.882 2,485,940 +193,333 0.24% 12,137,236
2013-05-21 2013-05-16 4.793 2,292,607 -110,988 0.22% 10,988,404
2013-05-20 2013-05-15 4.849 2,403,595 -55,494 0.24% 11,654,637
2013-05-16 2013-05-14 4.793 2,459,089 +108,303 0.24% 11,786,348
2013-05-15 2013-05-13 4.894 2,350,786 +199,598 0.23% 11,503,631
2013-05-14 2013-05-10 4.469 2,151,188 +89,506 0.21% 9,613,601
2013-05-13 2013-05-09 4.380 2,061,682 +137,839 0.20% 9,029,329
2013-05-10 2013-05-08 4.033 1,923,843 +311,481 0.19% 7,759,336
2013-05-09 2013-05-07 4.067 1,612,362 +562,098 0.16% 6,557,098
2013-05-08 2013-05-06 3.776 1,050,264 +53,704 0.10% 3,966,093
2013-05-07 2013-05-03 3.765 996,560 +65,339 0.10% 3,752,158
2013-05-06 2013-05-02 3.922 931,221 +43,858 0.09% 3,651,805
2013-05-03 2013-04-30 3.486 887,363 +177,222 0.09% 3,093,169
2013-05-02 2013-04-29 3.139 710,141 -23,271 0.07% 2,229,455
2013-04-30 2013-04-26 3.072 733,412 -5,371 0.07% 2,253,349
2013-04-29 2013-04-25 3.206 738,783 +282,839 0.07% 2,368,899
2013-04-26 2013-04-24 3.084 455,944 +80,556 0.05% 1,405,945
2013-04-24 2013-04-22 2.737 375,388 +89,506 0.04% 1,027,529
2013-03-25 2013-03-21 2.570 285,882 -8,951 0.03% 734,619
2013-03-22 2013-03-20 2.603 294,833 +13,426 0.03% 767,502
2013-03-20 2013-03-18 2.536 281,407 +8,951 0.03% 713,688
2013-03-06 2013-03-04 2.536 272,456 -17,902 0.03% 690,987
2013-02-28 2013-02-26 2.570 290,358 -79,660 0.03% 746,121
2013-02-20 2013-02-18 2.771 370,018 +8,951 0.04% 1,025,232
2013-02-15 2013-02-08 2.827 361,067 -8,951 0.04% 1,020,601
2013-02-05 2013-02-01 2.581 370,018 -21,481 0.04% 954,954
2013-02-04 2013-01-31 2.592 391,499 -3,581 0.04% 1,014,767
2013-01-29 2013-01-25 2.547 395,080 +8,951 0.04% 1,006,393
2013-01-23 2013-01-21 2.648 386,129 -110,987 0.04% 1,022,418
2013-01-22 2013-01-18 2.670 497,116 +17,901 0.05% 1,327,405
2013-01-18 2013-01-16 2.637 479,215 -134,259 0.05% 1,263,543
2013-01-17 2013-01-15 2.704 613,474 +110,987 0.06% 1,658,667
2013-01-16 2013-01-14 2.771 502,487 -179,012 0.05% 1,392,272
2013-01-15 2013-01-11 2.793 681,499 -156,635 0.07% 1,903,500
2013-01-14 2013-01-10 2.827 838,134 +255,987 0.08% 2,369,091
2013-01-11 2013-01-09 2.737 582,147 +123,518 0.06% 1,593,479
2013-01-10 2013-01-08 3.017 458,629 +192,438 0.05% 1,383,480
2013-01-08 2013-01-04 2.938 266,191 -35,802 0.03% 782,162
2013-01-07 2013-01-03 2.849 301,993 -34,013 0.03% 860,369
2013-01-04 2013-01-02 2.838 336,006 +76,976 0.03% 953,517
2013-01-02 2012-12-27 2.659 259,030 +10,740 0.03% 688,771
2012-12-27 2012-12-20 2.815 248,290 +3,581 0.02% 699,049
2012-12-19 2012-12-17 2.793 244,709 -8,951 0.02% 683,499
2012-12-18 2012-12-14 2.849 253,660 -8,951 0.03% 722,670
2012-12-17 2012-12-13 2.793 262,611 +16,111 0.03% 733,501
2012-12-14 2012-12-12 2.760 246,500 +30,432 0.02% 680,239
2012-12-11 2012-12-07 2.614 216,068 -8,055 0.02% 564,877
2012-12-10 2012-12-06 2.603 224,123 +28,642 0.02% 583,432
2012-12-07 2012-12-05 2.592 195,481 +6,265 0.02% 506,688
2012-12-03 2012-11-29 2.525 189,216 +7,161 0.02% 477,765
2012-11-28 2012-11-26 2.603 182,055 -8,951 0.02% 473,921
2012-11-22 2012-11-20 2.670 191,006 +8,951 0.02% 510,026
2012-11-14 2012-11-12 2.704 182,055 -8,951 0.02% 492,227
2012-11-07 2012-11-05 2.827 191,006 +34,012 0.02% 539,902
2012-11-06 2012-11-02 2.693 156,994 -25,061 0.02% 422,715
2012-11-02 2012-10-31 2.659 182,055 +8,950 0.02% 484,091
2012-11-01 2012-10-30 2.469 173,105 -8,055 0.02% 427,415
2012-10-31 2012-10-29 2.626 181,160 -51,019 0.02% 475,639
2012-10-29 2012-10-25 3.039 232,179 -64,444 0.02% 705,569
2012-10-26 2012-10-24 3.206 296,623 +68,025 0.03% 951,118
2012-10-25 2012-10-22 3.162 228,598 -26,852 0.02% 722,781
2012-10-22 2012-10-18 2.961 255,450 -129,784 0.03% 756,309
2012-10-19 2012-10-17 3.050 385,234 +45,648 0.04% 1,174,992
2012-10-17 2012-10-15 2.760 339,586 -8,950 0.03% 937,118
2012-10-16 2012-10-12 2.894 348,536 +8,055 0.03% 1,008,545
2012-10-15 2012-10-11 3.050 340,481 +7,161 0.03% 1,038,492
2012-10-12 2012-10-10 3.084 333,320 -43,858 0.03% 1,027,823
2012-10-11 2012-10-09 3.073 377,178 -18,797 0.04% 1,158,990
2012-10-10 2012-10-08 3.129 395,975 -48,744 0.04% 1,239,116
2012-10-09 2012-10-05 3.197 444,719 -26,555 0.04% 1,421,793
2012-10-08 2012-10-04 3.163 471,274 -44,260 0.05% 1,490,719
2012-10-05 2012-10-03 3.039 515,534 -45,144 0.05% 1,566,657
2012-10-04 2012-09-28 3.174 560,678 -24,786 0.06% 1,779,853
2012-10-03 2012-09-27 2.903 585,464 -5,311 0.06% 1,699,799
2012-09-28 2012-09-26 2.689 590,775 +7,082 0.06% 1,588,413
2012-09-27 2012-09-25 2.734 583,693 +5,311 0.06% 1,595,748
2012-09-26 2012-09-24 2.508 578,382 -8,852 0.06% 1,450,548
2012-09-21 2012-09-19 2.429 587,234 +44,260 0.06% 1,426,310
2012-09-20 2012-09-18 2.406 542,974 -15,934 0.05% 1,306,541
2012-09-19 2012-09-17 2.305 558,908 +8,852 0.06% 1,288,056
2012-09-18 2012-09-14 2.203 550,056 +8,852 0.06% 1,211,730
2012-09-14 2012-09-12 2.192 541,204 +15,933 0.05% 1,186,116
2012-09-13 2012-09-11 2.090 525,271 -26,555 0.05% 1,097,791
2012-09-12 2012-09-10 2.135 551,826 +30,096 0.06% 1,178,225
2012-09-11 2012-09-07 2.033 521,730 -2,656 0.05% 1,060,920
2012-08-31 2012-08-29 2.045 524,386 -1,770 0.05% 1,072,245
2012-08-29 2012-08-27 2.237 526,156 -44,259 0.05% 1,176,912
2012-08-28 2012-08-24 2.146 570,415 -9,737 0.06% 1,224,359
2012-08-27 2012-08-23 2.113 580,152 -300,964 0.06% 1,225,597
2012-08-24 2012-08-22 2.067 881,116 +253,163 0.09% 1,821,581
2012-08-17 2012-08-15 1.808 627,953 +3,541 0.06% 1,135,041
2012-08-14 2012-08-10 1.943 624,412 -180,578 0.06% 1,213,288
2012-08-13 2012-08-09 2.090 804,990 -16,819 0.08% 1,682,390
2012-08-10 2012-08-08 2.079 821,809 -61,078 0.08% 1,708,256
2012-08-09 2012-08-07 2.101 882,887 +270,868 0.09% 1,855,164
2012-07-12 2012-07-10 2.723 612,019 -15,934 0.06% 1,666,274
2012-07-05 2012-07-03 2.836 627,953 +8,852 0.06% 1,780,595
2012-06-28 2012-06-26 2.847 619,101 -14,163 0.06% 1,762,489
2012-06-22 2012-06-20 3.208 633,264 +14,163 0.06% 2,031,737
2012-06-21 2012-06-19 3.129 619,101 +8,852 0.06% 1,937,339
2012-06-06 2012-06-04 3.095 610,249 -14,163 0.06% 1,888,957
2012-06-05 2012-06-01 3.186 624,412 +4,426 0.06% 1,989,229
2012-05-24 2012-05-22 2.994 619,986 +9,737 0.06% 1,856,060
2012-05-21 2012-05-17 3.005 610,249 -8,852 0.06% 1,833,805
2012-05-17 2012-05-15 3.344 619,101 +7,082 0.06% 2,070,225
2012-05-11 2012-05-09 3.759 612,019 -83,208 0.06% 2,300,599
2012-05-10 2012-05-08 3.735 695,227 +32,897 0.07% 2,596,892
2012-05-04 2012-05-02 3.747 662,330 +84,331 0.07% 2,481,865
2012-05-03 2012-04-30 3.676 577,999 +126,495 0.06% 2,124,738
2012-05-02 2012-04-27 3.783 451,504 +210,825 0.05% 1,707,926
2012-04-20 2012-04-18 3.712 240,679 +38,792 0.03% 893,304
2012-04-19 2012-04-17 3.593 201,887 -33,732 0.02% 725,383
2012-04-17 2012-04-13 3.557 235,619 -72,524 0.02% 838,201
2012-04-16 2012-04-12 3.984 308,143 -28,672 0.03% 1,227,745
2012-04-13 2012-04-11 3.984 336,815 -18,553 0.04% 1,341,984
2012-04-12 2012-04-10 4.032 355,368 +47,225 0.04% 1,432,762
2012-04-11 2012-04-05 4.127 308,143 -5,903 0.03% 1,271,593
2012-04-10 2012-04-03 4.067 314,046 +37,105 0.03% 1,277,333
2012-04-03 2012-03-30 4.115 276,941 -26,985 0.03% 1,139,550
2012-04-02 2012-03-29 4.032 303,926 -12,650 0.03% 1,225,359
2012-03-30 2012-03-28 4.305 316,576 -8,433 0.03% 1,362,703
2012-03-28 2012-03-26 4.471 325,009 +10,963 0.03% 1,452,959
2012-03-26 2012-03-22 4.565 314,046 +44,695 0.03% 1,433,741
2012-03-23 2012-03-21 4.530 269,351 -843 0.03% 1,220,109
2012-03-22 2012-03-20 4.648 270,194 -74,211 0.03% 1,255,968
2012-03-21 2012-03-19 4.720 344,405 -8,433 0.04% 1,625,433
2012-03-20 2012-03-16 4.874 352,838 -10,119 0.04% 1,719,625
2012-03-19 2012-03-15 4.933 362,957 +1,686 0.04% 1,790,462
2012-03-16 2012-03-14 4.909 361,271 -7,589 0.04% 1,773,577
2012-03-15 2012-03-13 4.862 368,860 -5,904 0.04% 1,793,338
2012-03-14 2012-03-12 4.779 374,764 -1,686 0.04% 1,790,934
2012-03-13 2012-03-09 4.862 376,450 -4,217 0.04% 1,830,239
2012-03-12 2012-03-08 4.613 380,667 -365,150 0.04% 1,755,947
2012-03-09 2012-03-07 4.577 745,817 -37,948 0.08% 3,413,786
2012-03-08 2012-03-06 4.601 783,765 +52,285 0.08% 3,606,071
2012-03-07 2012-03-05 4.945 731,480 -139,989 0.08% 3,617,056
2012-03-06 2012-03-02 5.052 871,469 +163,601 0.09% 4,402,286
2012-03-05 2012-03-01 4.957 707,868 +107,099 0.08% 3,508,692
2012-03-02 2012-02-29 5.182 600,769 +95,294 0.06% 3,113,190
2012-03-01 2012-02-28 5.170 505,475 +286,722 0.05% 2,613,382
2012-02-29 2012-02-27 4.542 218,753 -8,433 0.02% 993,504
2012-02-27 2012-02-23 4.494 227,186 +8,433 0.02% 1,021,028
2012-02-24 2012-02-22 4.613 218,753 -4,216 0.02% 1,009,068
2012-02-23 2012-02-21 4.494 222,969 -26,143 0.02% 1,002,075
2012-02-16 2012-02-14 4.269 249,112 -20,239 0.03% 1,063,442
2012-02-15 2012-02-13 4.399 269,351 -141,675 0.03% 1,184,975
2012-02-14 2012-02-10 4.554 411,026 -143,361 0.04% 1,871,618
2012-02-13 2012-02-09 4.886 554,387 +40,479 0.06% 2,708,488
2012-02-10 2012-02-08 4.779 513,908 +131,555 0.05% 2,455,880
2012-02-09 2012-02-07 4.494 382,353 -207,453 0.04% 1,718,385
2012-02-08 2012-02-06 4.530 589,806 +208,296 0.06% 2,671,709
2012-02-07 2012-02-03 4.518 381,510 +80,114 0.04% 1,723,644
2012-02-03 2012-02-01 4.186 301,396 -3,373 0.03% 1,261,621
2012-02-02 2012-01-31 4.233 304,769 +3,373 0.03% 1,290,196
2012-01-31 2012-01-27 4.281 301,396 +9,276 0.03% 1,290,213
2012-01-30 2012-01-26 4.447 292,120 +2,530 0.03% 1,299,000
2012-01-27 2012-01-20 4.103 289,590 -45,538 0.03% 1,188,164
2012-01-26 2012-01-19 4.103 335,128 -38,792 0.04% 1,375,002
2012-01-20 2012-01-18 4.055 373,920 +15,179 0.04% 1,516,427
2012-01-19 2012-01-17 4.174 358,741 -34,575 0.04% 1,497,409
2012-01-17 2012-01-13 4.127 393,316 -75,054 0.04% 1,623,071
2012-01-16 2012-01-12 4.257 468,370 +26,986 0.05% 1,993,885
2012-01-13 2012-01-11 4.388 441,384 -40,479 0.05% 1,936,578
2012-01-12 2012-01-10 4.423 481,863 +146,735 0.05% 2,131,322
2012-01-10 2012-01-06 4.067 335,128 -844 0.04% 1,363,081
2011-12-19 2011-12-15 4.577 335,972 -42,165 0.04% 1,537,826
2011-12-14 2011-12-12 4.803 378,137 -16,866 0.04% 1,816,021
2011-12-13 2011-12-09 4.803 395,003 -45,538 0.04% 1,897,021
2011-12-12 2011-12-08 4.767 440,541 -13,493 0.05% 2,100,047
2011-12-09 2011-12-07 4.803 454,034 +21,926 0.05% 2,180,520
2011-12-07 2011-12-05 4.897 432,108 -25,299 0.05% 2,116,211
2011-12-05 2011-12-01 5.123 457,407 +50,598 0.05% 2,343,167
2011-11-30 2011-11-28 4.980 406,809 +8,433 0.04% 2,026,080
2011-11-29 2011-11-25 4.862 398,376 -4,217 0.04% 1,936,840
2011-11-25 2011-11-23 4.648 402,593 +1,687 0.04% 1,871,410
2011-11-24 2011-11-22 5.016 400,906 +2,530 0.04% 2,010,942
2011-11-22 2011-11-18 5.336 398,376 +7,590 0.04% 2,125,800
2011-11-21 2011-11-17 5.514 390,786 +15,179 0.04% 2,154,808
2011-11-17 2011-11-15 5.336 375,607 +2,530 0.04% 2,004,301
2011-11-16 2011-11-14 5.395 373,077 +39,635 0.04% 2,012,920
2011-11-15 2011-11-11 4.980 333,442 -67,464 0.04% 1,660,681
2011-11-14 2011-11-10 4.945 400,906 +75,897 0.04% 1,982,418
2011-11-11 2011-11-09 5.597 325,009 +92,764 0.03% 1,819,089
2011-11-10 2011-11-08 5.336 232,245 -9,277 0.02% 1,239,297
2011-11-09 2011-11-07 5.253 241,522 -2,530 0.03% 1,268,753
2011-11-08 2011-11-04 5.419 244,052 +17,710 0.03% 1,322,560
2011-11-07 2011-11-03 5.063 226,342 -5,060 0.02% 1,146,066
2011-11-04 2011-11-02 5.170 231,402 +8,433 0.02% 1,196,383
2011-11-03 2011-11-01 4.755 222,969 +10,119 0.02% 1,060,243
2011-11-02 2011-10-31 4.637 212,850 +13,493 0.02% 986,886
2011-11-01 2011-10-28 4.767 199,357 -23,612 0.02% 950,330
2011-10-31 2011-10-27 4.850 222,969 +93,606 0.02% 1,081,395
2011-10-28 2011-10-26 3.972 129,363 -5,059 0.01% 513,892
2011-10-27 2011-10-25 3.925 134,422 -5,060 0.01% 527,612
2011-10-26 2011-10-24 3.901 139,482 +2,530 0.01% 544,165
2011-10-24 2011-10-20 3.640 136,952 +5,060 0.01% 498,567
2011-10-21 2011-10-19 3.806 131,892 -42,166 0.01% 502,042
2011-10-20 2011-10-18 3.723 174,058 +24,456 0.02% 648,097
2011-10-19 2011-10-17 4.174 149,602 -15,179 0.02% 624,449
2011-10-18 2011-10-14 3.949 164,781 +21,082 0.02% 650,681
2011-10-17 2011-10-13 4.044 143,699 +29,516 0.02% 581,065
2011-10-13 2011-10-11 3.344 114,183 +3,373 0.01% 381,828
2011-10-12 2011-10-10 3.356 110,810 -33,732 0.01% 371,862
2011-10-07 2011-10-04 3.036 144,542 -30,359 0.02% 438,784
2011-10-06 2011-10-03 3.344 174,901 +32,889 0.02% 584,868
2011-10-04 2011-09-30 3.866 142,012 -6,747 0.02% 548,984
2011-10-03 2011-09-28 3.830 148,759 +5,060 0.02% 569,774
2011-09-30 2011-09-27 3.889 143,699 -25,299 0.02% 558,913
2011-09-28 2011-09-26 3.664 168,998 +25,299 0.02% 619,237
2011-09-27 2011-09-23 3.629 143,699 -21,082 0.02% 521,425
2011-09-22 2011-09-20 4.814 164,781 -3,373 0.02% 793,323
2011-09-21 2011-09-19 4.980 168,154 -3,374 0.02% 837,478
2011-09-16 2011-09-14 5.146 171,528 +9,277 0.02% 882,758
2011-09-15 2011-09-12 5.099 162,251 -33,732 0.02% 827,318
2011-09-14 2011-09-09 5.289 195,983 -13,493 0.02% 1,036,501
2011-09-05 2011-09-01 5.538 209,476 +843 0.02% 1,160,026
2011-08-25 2011-08-23 5.636 208,633 -10,904 0.02% 1,175,867
2011-08-24 2011-08-22 5.269 219,537 -38,444 0.02% 1,156,802
2011-08-23 2011-08-19 5.575 257,981 +24,539 0.03% 1,438,225
2011-08-22 2011-08-18 6.040 233,442 -2,454 0.03% 1,409,873
2011-08-19 2011-08-17 5.868 235,896 -1,636 0.03% 1,384,318
2011-08-18 2011-08-16 5.966 237,532 +77,705 0.03% 1,417,151
2011-08-17 2011-08-15 6.406 159,827 +24,538 0.02% 1,023,896
2011-08-15 2011-08-11 6.516 135,289 -8,997 0.01% 881,584
2011-08-11 2011-08-09 7.030 144,286 +3,272 0.02% 1,014,300
2011-08-10 2011-08-08 7.176 141,014 -3,272 0.02% 1,011,986
2011-08-09 2011-08-05 7.788 144,286 -6,544 0.02% 1,123,668
2011-08-03 2011-08-01 8.289 150,830 -53,984 0.02% 1,250,235
2011-07-28 2011-07-26 8.436 204,814 -818 0.02% 1,727,758
2011-07-27 2011-07-25 8.179 205,632 -3,272 0.02% 1,681,865
2011-07-26 2011-07-22 8.191 208,904 -818 0.02% 1,711,180
2011-07-25 2011-07-21 7.959 209,722 -818 0.02% 1,669,165
2011-07-22 2011-07-20 7.898 210,540 -19,631 0.02% 1,662,805
2011-07-21 2011-07-19 7.666 230,171 -191,399 0.03% 1,764,381
2011-07-20 2011-07-18 8.240 421,570 -115,331 0.05% 3,473,792
2011-07-19 2011-07-15 8.778 536,901 -8,180 0.06% 4,712,950
2011-07-18 2011-07-14 8.790 545,081 +3,272 0.06% 4,791,419
2011-07-15 2011-07-13 8.803 541,809 +8,180 0.06% 4,769,281
2011-07-14 2011-07-12 8.790 533,629 -19,631 0.06% 4,690,752
2011-07-13 2011-07-11 8.803 553,260 +7,361 0.06% 4,870,079
2011-07-12 2011-07-08 8.851 545,899 +37,626 0.06% 4,831,979
2011-07-11 2011-07-07 8.130 508,273 +28,628 0.06% 4,132,310
2011-07-06 2011-07-04 8.057 479,645 +27,810 0.05% 3,864,377
2011-07-05 2011-06-30 7.543 451,835 +17,995 0.05% 3,408,311
2011-07-04 2011-06-29 7.629 433,840 +38,444 0.05% 3,309,698
2011-06-30 2011-06-28 7.519 395,396 +16,359 0.04% 2,972,909
2011-06-29 2011-06-27 7.335 379,037 +26,174 0.04% 2,780,399
2011-06-28 2011-06-24 7.433 352,863 +146,413 0.04% 2,622,913
2011-06-23 2011-06-21 7.042 206,450 +8,179 0.02% 1,453,823
2011-06-21 2011-06-17 7.152 198,271 -1,636 0.02% 1,418,043
2011-06-20 2011-06-16 7.079 199,907 +6,544 0.02% 1,415,079
2011-06-17 2011-06-15 7.470 193,363 -53,985 0.02% 1,444,404
2011-06-16 2011-06-14 7.250 247,348 +53,985 0.03% 1,793,235
2011-06-14 2011-06-10 7.519 193,363 +3,272 0.02% 1,453,860
2011-06-13 2011-06-09 7.617 190,091 -229,026 0.02% 1,447,851
2011-06-09 2011-06-07 7.947 419,117 +1,636 0.05% 3,330,603
2011-06-08 2011-06-03 8.106 417,481 +1,636 0.05% 3,383,954
2011-06-07 2011-06-02 8.179 415,845 +28,628 0.05% 3,401,197
2011-06-03 2011-06-01 7.934 387,217 +13,087 0.04% 3,072,369
2011-06-02 2011-05-31 7.653 374,130 +8,180 0.04% 2,863,328
2011-06-01 2011-05-30 7.849 365,950 +234,751 0.04% 2,872,308
2011-05-30 2011-05-26 6.810 131,199 -12,269 0.01% 893,429
2011-05-27 2011-05-25 7.164 143,468 -26,174 0.02% 1,027,843
2011-05-26 2011-05-24 6.981 169,642 +26,174 0.02% 1,184,251
2011-05-25 2011-05-23 7.482 143,468 +11,451 0.02% 1,073,447
2011-05-17 2011-05-13 8.619 132,017 -818 0.01% 1,137,871
2011-05-13 2011-05-11 8.680 132,835 +8,180 0.01% 1,153,042
2011-05-11 2011-05-06 8.741 124,655 +3,271 0.01% 1,089,657
2011-05-05 2011-05-03 8.680 121,384 -817 0.01% 1,053,644
2011-05-03 2011-04-28 9.554 122,201 -6,867 0.01% 1,167,494
2011-04-28 2011-04-26 9.704 129,068 +6,398 0.01% 1,252,469
2011-04-26 2011-04-20 9.579 122,670 +3,199 0.01% 1,175,043
2011-04-21 2011-04-19 9.604 119,471 -3,199 0.01% 1,147,388
2011-04-19 2011-04-15 9.879 122,670 -6,398 0.01% 1,211,859
2011-04-18 2011-04-14 9.266 129,068 +7,997 0.01% 1,195,978
2011-04-14 2011-04-12 9.029 121,071 -1,599 0.01% 1,093,110
2011-04-07 2011-04-04 9.479 122,670 -7,997 0.01% 1,162,771
2011-03-29 2011-03-25 10.017 130,667 -1,599 0.01% 1,308,835
2011-03-28 2011-03-24 10.179 132,266 +799 0.02% 1,346,354
2011-03-25 2011-03-23 10.204 131,467 +1,600 0.01% 1,341,509
2011-03-24 2011-03-22 10.017 129,867 -9,596 0.01% 1,300,822
2011-03-22 2011-03-18 10.017 139,463 -2,399 0.02% 1,396,941
2011-03-18 2011-03-16 9.529 141,862 -800 0.02% 1,351,785
2011-03-17 2011-03-15 9.666 142,662 -7,997 0.02% 1,379,032
2011-03-16 2011-03-14 10.067 150,659 -19,192 0.02% 1,516,623
2011-03-15 2011-03-11 9.654 169,851 +15,994 0.02% 1,639,729
2011-03-14 2011-03-10 9.754 153,857 +3,998 0.02% 1,500,716
2011-03-10 2011-03-08 9.816 149,859 +3,998 0.02% 1,471,089
2011-03-09 2011-03-07 9.867 145,861 -8,796 0.02% 1,439,139
2011-03-08 2011-03-04 10.104 154,657 -83,966 0.02% 1,562,671
2011-03-07 2011-03-03 9.816 238,623 +1,599 0.03% 2,342,440
2011-03-04 2011-03-02 9.716 237,024 +49,580 0.03% 2,303,032
2011-03-03 2011-03-01 9.967 187,444 -63,174 0.02% 1,868,170
2011-03-02 2011-02-28 10.004 250,618 +50,379 0.03% 2,507,199
2011-02-28 2011-02-24 10.442 200,239 -3,998 0.02% 2,090,844
2011-02-25 2011-02-23 10.379 204,237 +800 0.02% 2,119,820
2011-02-24 2011-02-22 10.554 203,437 +799 0.02% 2,147,133
2011-02-22 2011-02-18 10.767 202,638 -16,793 0.02% 2,181,778
2011-02-18 2011-02-16 11.130 219,431 -35,185 0.02% 2,442,162
2011-02-17 2011-02-15 11.105 254,616 -5,598 0.03% 2,827,387
2011-02-16 2011-02-14 11.505 260,214 +19,192 0.03% 2,993,678
2011-02-15 2011-02-11 11.167 241,022 +5,598 0.03% 2,691,502
2011-02-14 2011-02-10 10.967 235,424 -6,398 0.03% 2,581,885
2011-02-11 2011-02-09 11.355 241,822 -17,593 0.03% 2,745,796
2011-02-09 2011-02-07 11.405 259,415 +35,186 0.03% 2,958,533
2011-02-08 2011-02-02 11.505 224,229 -14,394 0.03% 2,579,682
2011-01-31 2011-01-27 10.592 238,623 +24,790 0.03% 2,527,448
2011-01-28 2011-01-26 10.204 213,833 +7,997 0.02% 2,181,983
2011-01-27 2011-01-25 10.029 205,836 +3,198 0.02% 2,064,345
2011-01-25 2011-01-21 10.054 202,638 +11,196 0.02% 2,037,340
2011-01-24 2011-01-20 10.104 191,442 -11,196 0.02% 1,934,350
2011-01-21 2011-01-19 10.242 202,638 +50,380 0.02% 2,075,350
2011-01-20 2011-01-18 9.979 152,258 +13,594 0.02% 1,519,391
2011-01-19 2011-01-17 9.929 138,664 +19,992 0.02% 1,376,800
2011-01-18 2011-01-14 9.779 118,672 +1,600 0.01% 1,160,490
2011-01-14 2011-01-12 9.404 117,072 +3,198 0.01% 1,100,924
2011-01-13 2011-01-11 9.191 113,874 +2,399 0.01% 1,046,643
2011-01-12 2011-01-10 9.116 111,475 -119,151 0.01% 1,016,229
2011-01-11 2011-01-07 9.016 230,626 -24,790 0.03% 2,079,362
2011-01-10 2011-01-06 9.354 255,416 +6,397 0.03% 2,389,111
2011-01-05 2011-01-03 9.604 249,019 +3,999 0.03% 2,391,554
2011-01-04 2010-12-31 9.566 245,020 +2,399 0.03% 2,343,956
2010-12-30 2010-12-28 9.579 242,621 -7,997 0.03% 2,324,041
2010-12-29 2010-12-24 9.666 250,618 +9,596 0.03% 2,422,581
2010-12-28 2010-12-22 9.791 241,022 -3,199 0.03% 2,359,962
2010-12-23 2010-12-21 9.841 244,221 +7,997 0.03% 2,403,501
2010-12-22 2010-12-20 9.504 236,224 -14,394 0.03% 2,245,040
2010-12-21 2010-12-17 9.504 250,618 -14,394 0.03% 2,381,839
2010-12-20 2010-12-16 9.354 265,012 -29,588 0.03% 2,478,870
2010-12-16 2010-12-14 9.166 294,600 -6,398 0.03% 2,700,370
2010-12-15 2010-12-13 9.504 300,998 -19,192 0.03% 2,860,644
2010-12-14 2010-12-10 9.416 320,190 -44,782 0.04% 3,015,014
2010-12-13 2010-12-09 9.504 364,972 -24,790 0.04% 3,468,644
2010-12-10 2010-12-08 9.479 389,762 +31,987 0.04% 3,694,496
2010-12-09 2010-12-07 9.679 357,775 +19,992 0.04% 3,462,880
2010-12-08 2010-12-06 9.491 337,783 +15,194 0.04% 3,206,019
2010-12-07 2010-12-03 9.591 322,589 +39,184 0.04% 3,094,079
2010-12-03 2010-12-01 8.729 283,405 -11,995 0.03% 2,473,714
2010-11-29 2010-11-25 8.754 295,400 +6,397 0.03% 2,585,801
2010-11-26 2010-11-24 8.666 289,003 +6,398 0.03% 2,504,506
2010-11-24 2010-11-22 9.041 282,605 -9,596 0.03% 2,555,081
2010-11-23 2010-11-19 9.016 292,201 +28,788 0.03% 2,634,532
2010-11-19 2010-11-17 8.203 263,413 -28,788 0.03% 2,160,865
2010-11-18 2010-11-16 8.466 292,201 -1,600 0.03% 2,473,756
2010-11-16 2010-11-12 8.729 293,801 -799 0.03% 2,564,456
2010-11-15 2010-11-11 8.879 294,600 -83,166 0.03% 2,615,638
2010-11-12 2010-11-10 9.054 377,766 +27,189 0.04% 3,420,172
2010-11-11 2010-11-09 9.004 350,577 +22,390 0.04% 3,156,476
2010-11-09 2010-11-05 8.516 328,187 +21,592 0.04% 2,794,828
2010-11-05 2010-11-03 8.478 306,595 +19,192 0.04% 2,599,449
2010-11-04 2010-11-02 8.629 287,403 +40,783 0.03% 2,479,859
2010-11-03 2010-11-01 8.629 246,620 +51,179 0.03% 2,127,962
2010-11-01 2010-10-28 7.753 195,441 -49,579 0.02% 1,515,284
2010-10-29 2010-10-27 7.978 245,020 -32,787 0.03% 1,954,829
2010-10-28 2010-10-26 8.191 277,807 -3,199 0.03% 2,275,470
2010-10-27 2010-10-25 8.441 281,006 -17,593 0.03% 2,371,952
2010-10-26 2010-10-22 8.378 298,599 -11,195 0.03% 2,501,783
2010-10-25 2010-10-21 8.128 309,794 +39,984 0.04% 2,518,100
2010-10-22 2010-10-20 8.003 269,810 +23,190 0.03% 2,159,358
2010-10-21 2010-10-19 8.091 246,620 -23,990 0.03% 1,995,350
2010-10-20 2010-10-18 7.591 270,610 -19,992 0.03% 2,054,088
2010-10-19 2010-10-15 6.990 290,602 +18,393 0.03% 2,031,407
2010-10-18 2010-10-14 6.828 272,209 +7,996 0.03% 1,858,582
2010-10-15 2010-10-13 6.715 264,213 -20,791 0.03% 1,774,251
2010-10-14 2010-10-12 6.790 285,004 +17,593 0.03% 1,935,251
2010-10-13 2010-10-11 6.740 267,411 +23,190 0.03% 1,802,414
2010-10-11 2010-10-07 6.490 244,221 -7,197 0.03% 1,585,028
2010-10-08 2010-10-06 6.503 251,418 +131,147 0.03% 1,634,881
2010-10-07 2010-10-05 6.065 120,271 -7,997 0.01% 729,439
2010-10-06 2010-10-04 5.990 128,268 -4,798 0.01% 768,317
2010-09-30 2010-09-28 5.815 133,066 -15,993 0.02% 773,761
2010-09-24 2010-09-21 5.852 149,059 +15,993 0.02% 872,350
2010-09-22 2010-09-20 5.727 133,066 +4,798 0.02% 762,113
2010-09-14 2010-09-10 5.279 128,268 +15,994 0.01% 677,142
2010-09-13 2010-09-09 5.368 112,274 +2,169 0.01% 602,729
2010-09-02 2010-08-31 5.419 110,105 -7,842 0.01% 596,701
2010-08-31 2010-08-27 5.458 117,947 +7,842 0.01% 643,712
2010-08-30 2010-08-26 5.878 110,105 -62,738 0.01% 647,245
2010-08-26 2010-08-24 5.789 172,843 -7,842 0.02% 1,000,618
2010-08-24 2010-08-20 5.917 180,685 +19,606 0.02% 1,069,057
2010-08-23 2010-08-19 5.713 161,079 +23,526 0.02% 920,191
2010-08-20 2010-08-18 5.203 137,553 -117,633 0.02% 715,634
2010-08-02 2010-07-29 5.509 255,186 +15,685 0.03% 1,405,728
2010-07-30 2010-07-28 5.381 239,501 +23,526 0.03% 1,288,785
2010-07-29 2010-07-27 5.368 215,975 +19,606 0.03% 1,159,435
2010-07-27 2010-07-23 5.241 196,369 -7,842 0.02% 1,029,143
2010-07-23 2010-07-21 4.705 204,211 +109,791 0.02% 960,874
2010-07-21 2010-07-19 4.336 94,420 -11,764 0.01% 409,358
2010-07-15 2010-07-13 4.552 106,184 -3,921 0.01% 483,379
2010-07-13 2010-07-09 4.756 110,105 +3,921 0.01% 523,693
2010-07-07 2010-07-05 3.825 106,184 -23,526 0.01% 406,201
2010-06-21 2010-06-17 4.616 129,710 +15,684 0.02% 598,746
2010-06-18 2010-06-15 4.565 114,026 -7,842 0.01% 520,532
2010-06-17 2010-06-14 4.591 121,868 +7,842 0.01% 559,439
2010-06-15 2010-06-11 4.450 114,026 +19,606 0.01% 507,446
2010-06-08 2010-06-04 4.476 94,420 -11,764 0.01% 422,602
2010-06-03 2010-06-01 4.284 106,184 -31,369 0.01% 454,945
2010-06-02 2010-05-31 4.387 137,553 -3,921 0.02% 603,378
2010-05-31 2010-05-27 4.361 141,474 -3,921 0.02% 616,969
2010-05-26 2010-05-24 4.157 145,395 -35,290 0.02% 604,405
2010-05-25 2010-05-20 4.131 180,685 +11,764 0.02% 746,497
2010-05-24 2010-05-19 4.463 168,921 -15,685 0.02% 753,898
2010-05-20 2010-05-18 4.425 184,606 +23,527 0.02% 816,838
2010-05-19 2010-05-17 4.897 161,079 +3,921 0.02% 788,735
2010-05-13 2010-05-11 5.585 157,158 -3,921 0.02% 877,751
2010-05-10 2010-05-06 5.458 161,079 -23,527 0.02% 879,111
2010-05-07 2010-05-05 5.496 184,606 -7,842 0.02% 1,014,574
2010-05-05 2010-05-03 5.146 192,448 -23,527 0.02% 990,264
2010-05-04 2010-04-30 5.107 215,975 +17,437 0.03% 1,102,990
2010-05-03 2010-04-29 5.403 198,538 +38,868 0.02% 1,072,681
2010-04-30 2010-04-28 5.879 159,670 -50,528 0.02% 938,679
2010-04-29 2010-04-27 6.059 210,198 +46,641 0.02% 1,273,583
2010-04-28 2010-04-26 6.252 163,557 -11,660 0.02% 1,022,546
2010-04-27 2010-04-23 5.789 175,217 +3,887 0.02% 1,014,300
2010-04-26 2010-04-22 5.660 171,330 -23,321 0.02% 969,759
2010-04-23 2010-04-21 5.725 194,651 -15,547 0.02% 1,114,280
2010-04-21 2010-04-19 6.226 210,198 +7,773 0.02% 1,308,735
2010-04-20 2010-04-16 6.381 202,425 -11,660 0.02% 1,291,586
2010-04-19 2010-04-15 6.265 214,085 +66,076 0.03% 1,341,198
2010-04-16 2010-04-14 6.406 148,009 +11,660 0.02% 948,189
2010-04-15 2010-04-13 5.892 136,349 -46,642 0.02% 803,332
2010-04-14 2010-04-12 6.008 182,991 +23,321 0.02% 1,099,320
2010-04-07 2010-03-31 5.017 159,670 +23,321 0.02% 801,061
2010-04-01 2010-03-30 5.158 136,349 -15,547 0.02% 703,354
2010-03-31 2010-03-29 5.313 151,896 +7,773 0.02% 807,001
2010-03-30 2010-03-26 5.081 144,123 +3,887 0.02% 732,332
2010-03-29 2010-03-25 5.004 140,236 +3,887 0.02% 701,757
2010-03-26 2010-03-24 5.081 136,349 -147,698 0.02% 692,830
2010-03-25 2010-03-23 5.133 284,047 -7,774 0.03% 1,457,944
2010-03-24 2010-03-22 5.274 291,821 +11,660 0.03% 1,539,140
2010-03-23 2010-03-19 4.695 280,161 +34,982 0.03% 1,315,462
2010-03-22 2010-03-18 4.747 245,179 +27,207 0.03% 1,163,824
2010-03-19 2010-03-17 4.644 217,972 +7,774 0.03% 1,012,245
2010-03-18 2010-03-16 4.245 210,198 +7,773 0.03% 892,319
2010-03-17 2010-03-15 4.155 202,425 +23,321 0.02% 841,094
2010-03-16 2010-03-12 3.885 179,104 +15,547 0.02% 695,809
2010-03-15 2010-03-11 3.885 163,557 +108,831 0.02% 635,410
2010-03-11 2010-03-09 3.589 54,726 +38,868 0.01% 196,415
2010-02-26 2010-02-24 2.907 15,858 -11,661 0.00% 46,104
2010-02-17 2010-02-11 2.573 27,519 +11,661 0.00% 70,801
2010-01-19 2010-01-15 3.113 15,858 +15,547 0.00% 49,368
2010-01-11 2010-01-07 2.689 311 -3,887 0.00% 836
2010-01-08 2010-01-06 2.508 4,198 -104,943 0.00% 10,531
2010-01-07 2010-01-05 2.187 109,141 +3,886 0.01% 238,679
2010-01-06 2010-01-04 2.174 105,255 +104,944 0.01% 228,827
2009-12-28 2009-12-22 2.251 311 -7,774 0.00% 700
2009-12-22 2009-12-18 2.316 8,085 -27,207 0.00% 18,721
2009-12-16 2009-12-14 2.714 35,292 +27,207 0.01% 95,794
2009-12-07 2009-12-03 3.409 8,085 -3,886 0.00% 27,562
2009-12-03 2009-12-01 4.510 11,971 +5,652 0.00% 53,984
2009-11-23 2009-11-19 4.098 6,319 -608 0.00% 25,896
2009-11-11 2009-11-09 2.831 6,927 +3,038 0.00% 19,609
2009-06-22 2009-06-18 1.201 3,889 -33,417 0.00% 4,672
2009-06-19 2009-06-17 1.201 37,306 +33,417 0.01% 44,822
2009-06-17 2009-06-15 1.218 3,889 -3,038 0.00% 4,737
2009-06-15 2009-06-11 1.234 6,927 +3,038 0.00% 8,551
2009-02-12 2009-02-10 0.856 3,889 -32,567 0.00% 3,328
2009-01-29 2009-01-22 0.419 36,456 +32,810 0.01% 15,284
2009-01-23 2009-01-21 0.395 3,646 -6,229 0.00% 1,440
2008-05-20 2008-05-16 1.580 9,875 -26,334 0.00% 15,600
2008-05-19 2008-05-15 1.580 36,209 -23,041 0.00% 57,201
2008-05-16 2008-05-14 1.580 59,250 +49,375 0.01% 93,600
2008-05-07 2008-05-05 1.640 9,875 -23,042 0.00% 16,200
2008-05-06 2008-05-02 1.610 32,917 -9,875 0.00% 53,000
2008-05-05 2008-04-30 1.671 42,792 -13,167 0.00% 71,500
2008-05-02 2008-04-29 1.701 55,959 +32,917 0.00% 95,201
2008-04-30 2008-04-28 1.580 23,042 +13,167 0.00% 36,400
2008-01-11 2008-01-09 1.732 9,875 -8,229 0.00% 17,100
2008-01-10 2008-01-08 1.701 18,104 +8,229 0.00% 30,800
2008-01-09 2008-01-07 1.701 9,875 -329 0.00% 16,800
2007-11-01 2007-10-30 1.792 10,204 +3,291 0.00% 18,290
2007-10-05 2007-10-03 1.823 6,913 -11,191 0.00% 12,601
2007-10-04 2007-10-02 1.823 18,104 +11,191 0.00% 33,000
2007-10-03 2007-09-28 1.701 6,913 -7,900 0.00% 11,761
2007-08-31 2007-08-29 1.549 14,813 +4,938 0.00% 22,951
2007-08-30 2007-08-28 1.610 9,875 +1,646 0.00% 15,900
2007-08-28 2007-08-24 1.580 8,229 +8,229 0.00% 13,000
2007-08-13 2007-08-09 1.671 0 -3,292
2007-06-26 2007-06-22 2.005 3,292 0.00% 6,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top