History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-04 2016-09-30 7.470 0 +0
2016-10-03 2016-09-29 7.470 0 -919,120
2016-09-26 2016-09-22 7.470 919,120 -159,000 0.07% 6,865,826
2016-09-23 2016-09-21 7.470 1,078,120 -200,000 0.08% 8,053,556
2016-09-21 2016-09-19 7.470 1,278,120 -10,000 0.10% 9,547,556
2016-09-20 2016-09-15 7.470 1,288,120 -848,000 0.10% 9,622,256
2016-09-19 2016-09-14 7.430 2,136,120 +774,000 0.17% 15,871,372
2016-09-15 2016-09-13 7.260 1,362,120 -6,000 0.11% 9,888,991
2016-09-13 2016-09-09 7.240 1,368,120 -220,000 0.11% 9,905,189
2016-09-06 2016-09-02 7.260 1,588,120 -120,000 0.12% 11,529,751
2016-09-05 2016-09-01 7.230 1,708,120 -105,000 0.13% 12,349,708
2016-08-31 2016-08-29 7.220 1,813,120 +231,000 0.14% 13,090,726
2016-08-25 2016-08-23 7.180 1,582,120 +204,000 0.12% 11,359,622
2016-08-24 2016-08-22 7.130 1,378,120 +490,000 0.11% 9,825,996
2016-08-23 2016-08-19 6.990 888,120 +80,000 0.07% 6,207,959
2016-08-22 2016-08-18 6.990 808,120 +110,000 0.06% 5,648,759
2016-08-17 2016-08-15 6.980 698,120 +2,000 0.05% 4,872,878
2016-08-12 2016-08-10 6.880 696,120 +300,000 0.05% 4,789,306
2016-08-03 2016-07-29 6.980 396,120 -4,000 0.03% 2,764,918
2016-08-01 2016-07-28 7.010 400,120 +25,000 0.03% 2,804,841
2016-07-26 2016-07-22 7.427 375,120 +10,941 0.03% 2,785,870
2016-07-18 2016-07-14 7.416 364,179 -3,883 0.03% 2,700,864
2016-07-14 2016-07-12 7.385 368,062 -194,167 0.03% 2,718,288
2016-07-06 2016-07-04 7.344 562,229 -971 0.05% 4,129,126
2016-06-17 2016-06-15 7.396 563,200 -5,825 0.05% 4,165,263
2016-06-16 2016-06-14 7.447 569,025 -363,091 0.05% 4,237,649
2016-06-15 2016-06-13 7.427 932,116 -398,042 0.08% 6,922,461
2016-06-07 2016-06-03 5.737 1,330,158 +971 0.11% 7,631,567
2016-06-06 2016-06-02 5.521 1,329,187 +67,958 0.11% 7,338,481
2016-05-18 2016-05-16 5.119 1,261,229 -44,658 0.10% 6,456,626
2016-05-17 2016-05-13 5.027 1,305,887 +9,708 0.11% 6,564,184
2016-05-16 2016-05-12 5.037 1,296,179 +5,825 0.11% 6,528,737
2016-05-13 2016-05-11 4.975 1,290,354 +9,708 0.10% 6,419,650
2016-05-12 2016-05-10 5.047 1,280,646 -48,541 0.10% 6,463,690
2016-05-11 2016-05-09 5.037 1,329,187 +3,883 0.11% 6,694,995
2016-05-10 2016-05-06 5.027 1,325,304 +9,708 0.11% 6,661,786
2016-05-06 2016-05-04 5.274 1,315,596 -29,125 0.11% 6,938,216
2016-05-04 2016-04-29 5.191 1,344,721 +19,417 0.11% 6,981,007
2016-05-03 2016-04-28 5.284 1,325,304 -27,183 0.11% 7,003,066
2016-04-29 2016-04-27 5.274 1,352,487 -17,475 0.11% 7,132,773
2016-04-28 2016-04-26 5.274 1,369,962 -9,612 0.11% 7,224,933
2016-04-27 2016-04-25 5.274 1,379,574 -27,183 0.11% 7,275,625
2016-04-26 2016-04-22 5.202 1,406,757 +25,145 0.11% 7,317,551
2016-04-25 2016-04-21 5.222 1,381,612 -58,250 0.11% 7,215,217
2016-03-31 2016-03-29 5.274 1,439,862 +124,266 0.12% 7,593,573
2016-03-30 2016-03-24 5.336 1,315,596 +19,417 0.11% 7,019,523
2016-03-23 2016-03-21 5.645 1,296,179 +25,242 0.11% 7,316,458
2016-03-22 2016-03-18 5.583 1,270,937 +5,825 0.10% 7,095,429
2016-03-18 2016-03-16 5.408 1,265,112 +7,766 0.10% 6,841,378
2016-03-17 2016-03-15 5.593 1,257,346 +9,709 0.10% 7,032,503
2016-03-11 2016-03-09 5.665 1,247,637 +9,708 0.10% 7,068,158
2016-03-09 2016-03-07 5.737 1,237,929 -3,883 0.10% 7,102,418
2016-03-08 2016-03-04 5.696 1,241,812 -971 0.10% 7,073,532
2016-03-04 2016-03-02 5.655 1,242,783 -971 0.10% 7,027,858
2016-02-29 2016-02-25 5.397 1,243,754 -10,679 0.10% 6,713,069
2016-02-23 2016-02-19 5.511 1,254,433 +4,854 0.10% 6,912,841
2016-02-22 2016-02-18 5.665 1,249,579 +9,708 0.10% 7,079,160
2016-02-19 2016-02-17 5.614 1,239,871 -4,854 0.10% 6,960,306
2016-02-18 2016-02-16 5.614 1,244,725 +1,942 0.10% 6,987,555
2016-02-11 2016-02-04 5.717 1,242,783 +9,708 0.10% 7,104,665
2016-02-03 2016-02-01 6.015 1,233,075 -9,708 0.10% 7,417,502
2016-02-02 2016-01-29 5.923 1,242,783 -9,709 0.10% 7,360,689
2016-02-01 2016-01-28 5.624 1,252,492 +9,709 0.10% 7,044,058
2016-01-27 2016-01-25 6.077 1,242,783 -971 0.10% 7,552,707
2016-01-26 2016-01-22 5.954 1,243,754 -971 0.10% 7,404,874
2016-01-07 2016-01-05 5.892 1,244,725 -29,125 0.10% 7,333,727
2016-01-06 2016-01-04 5.871 1,273,850 -3,883 0.10% 7,479,085
2015-12-17 2015-12-15 5.830 1,277,733 -19,417 0.10% 7,449,238
2015-12-16 2015-12-14 5.758 1,297,150 -71,842 0.11% 7,468,912
2015-12-08 2015-12-04 5.892 1,368,992 -2,912 0.11% 8,065,889
2015-12-07 2015-12-03 5.912 1,371,904 +4,854 0.11% 8,111,309
2015-11-16 2015-11-12 5.861 1,367,050 -11,650 0.11% 8,012,204
2015-10-28 2015-10-26 6.057 1,378,700 -14,562 0.11% 8,350,307
2015-10-26 2015-10-22 5.882 1,393,262 +14,562 0.11% 8,194,533
2015-10-20 2015-10-16 6.180 1,378,700 -60,192 0.11% 8,520,721
2015-10-13 2015-10-09 6.005 1,438,892 -12,620 0.12% 8,640,763
2015-10-12 2015-10-08 5.665 1,451,512 +9,708 0.12% 8,223,158
2015-10-09 2015-10-07 5.686 1,441,804 -61,163 0.12% 8,197,862
2015-10-07 2015-10-05 5.758 1,502,967 -49,512 0.12% 8,653,994
2015-10-06 2015-10-02 5.758 1,552,479 -10,679 0.13% 8,939,081
2015-09-30 2015-09-25 5.861 1,563,158 -62,134 0.13% 9,161,582
2015-09-24 2015-09-22 5.830 1,625,292 -110,675 0.13% 9,475,522
2015-09-21 2015-09-17 5.779 1,735,967 -28,154 0.14% 10,031,356
2015-09-18 2015-09-16 5.573 1,764,121 -971 0.14% 9,830,621
2015-09-17 2015-09-15 5.449 1,765,092 +9,709 0.14% 9,617,858
2015-09-10 2015-09-08 5.583 1,755,383 -42,717 0.14% 9,800,009
2015-08-28 2015-08-26 5.394 1,798,100 +43,426 0.15% 9,698,564
2015-08-26 2015-08-24 5.299 1,754,674 -29,369 0.15% 9,297,642
2015-08-18 2015-08-14 5.858 1,784,043 +18,948 0.15% 10,451,316
2015-08-17 2015-08-13 5.943 1,765,095 -279,479 0.15% 10,489,364
2015-08-13 2015-08-11 6.059 2,044,574 +347,691 0.17% 12,387,606
2015-08-12 2015-08-10 5.943 1,696,883 -77,686 0.14% 10,084,003
2015-08-11 2015-08-07 5.647 1,774,569 +11,368 0.15% 10,021,191
2015-08-10 2015-08-06 5.805 1,763,201 -947 0.15% 10,236,163
2015-08-06 2015-08-04 6.006 1,764,148 +37,896 0.15% 10,595,463
2015-08-05 2015-08-03 6.133 1,726,252 -13,264 0.14% 10,586,515
2015-08-04 2015-07-31 6.365 1,739,516 +7,579 0.15% 11,071,805
2015-08-03 2015-07-30 6.650 1,731,937 -32,211 0.15% 11,517,158
2015-07-30 2015-07-28 6.397 1,764,148 -18,948 0.15% 11,284,448
2015-07-29 2015-07-27 6.312 1,783,096 +18,948 0.15% 11,255,080
2015-07-28 2015-07-24 6.397 1,764,148 -853 0.15% 11,284,448
2015-07-27 2015-07-23 6.460 1,765,001 -15,158 0.15% 11,401,685
2015-07-24 2015-07-22 6.428 1,780,159 +45,475 0.15% 11,443,234
2015-07-22 2015-07-20 6.787 1,734,684 +75,791 0.15% 11,773,457
2015-07-21 2015-07-17 6.755 1,658,893 +21,790 0.14% 11,206,527
2015-07-20 2015-07-16 6.639 1,637,103 +5,684 0.14% 10,869,244
2015-07-17 2015-07-15 6.576 1,631,419 +9,474 0.14% 10,728,185
2015-07-16 2015-07-14 6.914 1,621,945 -3,790 0.14% 11,213,730
2015-07-14 2015-07-10 6.745 1,625,735 +948 0.14% 10,965,370
2015-07-13 2015-07-09 6.819 1,624,787 -23,685 0.14% 11,079,027
2015-07-10 2015-07-08 5.805 1,648,472 -23,685 0.14% 9,570,110
2015-07-09 2015-07-07 6.259 1,672,157 -5,684 0.14% 10,466,571
2015-07-08 2015-07-06 6.608 1,677,841 -16,106 0.14% 11,086,585
2015-07-06 2015-07-02 7.389 1,693,947 +1,895 0.14% 12,516,143
2015-07-03 2015-06-30 7.653 1,692,052 -9,474 0.14% 12,948,647
2015-07-02 2015-06-29 7.368 1,701,526 -11,368 0.14% 12,536,222
2015-06-30 2015-06-26 7.800 1,712,894 -948 0.14% 13,361,266
2015-06-29 2015-06-25 8.128 1,713,842 -18,000 0.14% 13,929,457
2015-06-26 2015-06-24 8.064 1,731,842 +18,948 0.15% 13,966,073
2015-06-25 2015-06-23 8.191 1,712,894 -8,527 0.14% 14,030,233
2015-06-24 2015-06-22 7.980 1,721,421 +60,633 0.14% 13,736,673
2015-06-23 2015-06-19 8.001 1,660,788 -5,684 0.14% 13,287,892
2015-06-22 2015-06-18 7.917 1,666,472 +9,474 0.14% 13,192,648
2015-06-19 2015-06-17 7.969 1,656,998 -18,948 0.14% 13,205,097
2015-06-18 2015-06-16 7.600 1,675,946 +18,948 0.14% 12,736,943
2015-06-16 2015-06-12 7.843 1,656,998 +339,164 0.14% 12,995,215
2015-06-15 2015-06-11 7.484 1,317,834 -296,532 0.11% 9,862,332
2015-06-12 2015-06-10 7.600 1,614,366 +4,737 0.14% 12,268,944
2015-06-11 2015-06-09 7.832 1,609,629 -12,316 0.13% 12,606,728
2015-06-10 2015-06-08 8.191 1,621,945 -29,369 0.14% 13,285,274
2015-06-09 2015-06-05 8.202 1,651,314 -5,684 0.14% 13,543,264
2015-06-08 2015-06-04 8.381 1,656,998 +52,106 0.14% 13,887,215
2015-06-05 2015-06-03 8.655 1,604,892 +90,002 0.13% 13,890,962
2015-06-04 2015-06-02 8.624 1,514,890 +222,635 0.13% 13,063,990
2015-06-03 2015-06-01 8.698 1,292,255 +32,212 0.11% 11,239,529
2015-06-01 2015-05-28 8.634 1,260,043 +5,684 0.11% 10,879,560
2015-05-29 2015-05-27 8.898 1,254,359 +12,316 0.11% 11,161,488
2015-05-27 2015-05-22 8.645 1,242,043 -4,737 0.10% 10,737,254
2015-05-26 2015-05-21 8.655 1,246,780 -55,896 0.10% 10,791,364
2015-05-22 2015-05-20 8.771 1,302,676 +2,842 0.11% 11,426,418
2015-05-21 2015-05-19 8.972 1,299,834 -46,422 0.11% 11,662,173
2015-05-19 2015-05-15 8.866 1,346,256 +282,322 0.11% 11,936,572
2015-05-18 2015-05-14 8.898 1,063,934 +101,370 0.09% 9,467,056
2015-05-15 2015-05-13 8.603 962,564 -23,685 0.08% 8,280,564
2015-05-13 2015-05-11 8.698 986,249 -47,369 0.08% 8,578,008
2015-05-11 2015-05-07 8.212 1,033,618 -9,474 0.09% 8,488,136
2015-05-08 2015-05-06 8.497 1,043,092 +31,264 0.09% 8,863,213
2015-05-07 2015-05-05 8.761 1,011,828 +73,896 0.09% 8,864,566
2015-05-06 2015-05-04 8.687 937,932 +2,842 0.08% 8,147,866
2015-05-05 2015-04-30 8.740 935,090 +31,264 0.08% 8,172,528
2015-05-04 2015-04-29 9.160 903,826 +4,737 0.08% 8,279,267
2015-04-30 2015-04-28 9.345 899,089 +15,861 0.08% 8,402,355
2015-04-29 2015-04-27 9.520 883,228 -22,953 0.08% 8,408,051
2015-04-28 2015-04-24 9.454 906,181 +60,595 0.08% 8,567,335
2015-04-27 2015-04-23 10.217 845,586 +275 0.07% 8,639,163
2015-04-24 2015-04-22 10.391 845,311 -14,690 0.07% 8,783,669
2015-04-22 2015-04-20 9.923 860,001 -107,417 0.08% 8,533,524
2015-04-21 2015-04-17 10.347 967,418 -34,888 0.08% 10,010,340
2015-04-20 2015-04-16 10.772 1,002,306 -3,213 0.09% 10,797,114
2015-04-17 2015-04-15 10.783 1,005,519 -174,439 0.09% 10,842,677
2015-04-16 2015-04-14 10.598 1,179,958 -178,111 0.10% 12,505,194
2015-04-15 2015-04-13 10.849 1,358,069 +69,776 0.12% 14,733,036
2015-04-14 2015-04-10 10.750 1,288,293 -85,383 0.11% 13,849,780
2015-04-13 2015-04-09 10.870 1,373,676 +490,264 0.12% 14,932,273
2015-04-10 2015-04-08 10.053 883,412 +53,709 0.08% 8,881,290
2015-04-09 2015-04-02 8.833 829,703 +176,274 0.07% 7,329,166
2015-04-08 2015-04-01 8.594 653,429 -1,836 0.06% 5,615,475
2015-03-26 2015-03-24 8.616 655,265 -12,853 0.06% 5,645,527
2015-03-25 2015-03-23 8.485 668,118 -100,991 0.06% 5,668,938
2015-03-23 2015-03-19 8.735 769,109 -6,427 0.07% 6,718,515
2015-03-20 2015-03-18 8.637 775,536 -11,017 0.07% 6,698,633
2015-03-19 2015-03-17 8.681 786,553 +11,936 0.07% 6,828,061
2015-03-18 2015-03-16 8.507 774,617 +5,508 0.07% 6,589,449
2015-03-16 2015-03-12 8.921 769,109 +12,853 0.07% 6,860,928
2015-03-13 2015-03-11 8.768 756,256 +1,837 0.07% 6,630,950
2015-03-12 2015-03-10 8.703 754,419 -18,362 0.07% 6,565,540
2015-03-11 2015-03-09 8.975 772,781 -2,755 0.07% 6,935,770
2015-03-10 2015-03-06 8.964 775,536 -4,590 0.07% 6,952,050
2015-03-06 2015-03-04 8.616 780,126 +86,301 0.07% 6,721,285
2015-03-05 2015-03-03 8.496 693,825 -19,280 0.06% 5,894,617
2015-03-04 2015-03-02 8.289 713,105 +22,034 0.06% 5,910,840
2015-03-03 2015-02-27 8.006 691,071 +9,181 0.06% 5,532,495
2015-03-02 2015-02-26 7.995 681,890 +13,772 0.06% 5,451,568
2015-02-27 2015-02-25 8.038 668,118 +36,724 0.06% 5,370,573
2015-02-24 2015-02-18 7.886 631,394 +78,956 0.06% 4,979,091
2015-02-23 2015-02-16 7.690 552,438 +1,836 0.05% 4,248,145
2015-02-16 2015-02-12 7.635 550,602 +27,543 0.05% 4,204,040
2015-02-13 2015-02-11 7.722 523,059 +4,591 0.05% 4,039,317
2015-02-06 2015-02-04 7.592 518,468 -16,526 0.05% 3,936,097
2015-02-05 2015-02-03 7.385 534,994 -1,836 0.05% 3,950,842
2015-01-29 2015-01-27 7.603 536,830 +4,590 0.05% 4,081,345
2015-01-28 2015-01-26 7.624 532,240 +18,362 0.05% 4,058,043
2015-01-27 2015-01-23 7.450 513,878 +13,772 0.05% 3,828,487
2015-01-23 2015-01-21 7.581 500,106 +2,754 0.04% 3,791,249
2015-01-22 2015-01-20 7.624 497,352 -5,509 0.04% 3,792,041
2015-01-21 2015-01-19 7.722 502,861 +2,755 0.04% 3,883,339
2015-01-12 2015-01-08 7.526 500,106 +7,345 0.04% 3,764,014
2015-01-08 2015-01-06 7.581 492,761 -7,345 0.04% 3,735,568
2015-01-06 2015-01-02 7.766 500,106 -2,755 0.04% 3,883,852
2014-12-29 2014-12-22 7.831 502,861 -4,590 0.04% 3,938,111
2014-12-22 2014-12-18 7.788 507,451 -9,181 0.05% 3,951,948
2014-12-16 2014-12-12 8.224 516,632 +918 0.05% 4,248,536
2014-12-15 2014-12-11 8.017 515,714 +8,263 0.05% 4,134,260
2014-12-11 2014-12-09 8.104 507,451 +4,590 0.05% 4,112,237
2014-12-10 2014-12-08 8.147 502,861 +19,281 0.04% 4,096,950
2014-12-08 2014-12-04 8.169 483,580 -919 0.04% 3,950,396
2014-12-03 2014-12-01 8.202 484,499 -5,508 0.04% 3,973,735
2014-12-02 2014-11-28 8.213 490,007 -1,836 0.04% 4,024,248
2014-11-27 2014-11-25 8.627 491,843 -6,427 0.04% 4,242,899
2014-11-26 2014-11-24 8.387 498,270 +4,590 0.04% 4,178,944
2014-11-25 2014-11-21 8.441 493,680 -319,498 0.04% 4,167,334
2014-11-21 2014-11-19 8.757 813,178 +22,953 0.07% 7,121,193
2014-11-20 2014-11-18 8.692 790,225 -2,754 0.07% 6,868,545
2014-11-18 2014-11-14 8.725 792,979 +6,426 0.07% 6,918,394
2014-11-14 2014-11-12 8.714 786,553 +90,892 0.07% 6,853,762
2014-11-13 2014-11-11 8.692 695,661 +4,590 0.06% 6,046,605
2014-11-12 2014-11-10 8.637 691,071 +29,380 0.06% 5,969,073
2014-11-11 2014-11-07 8.714 661,691 +45,904 0.06% 5,765,756
2014-11-10 2014-11-06 8.561 615,787 +48,660 0.05% 5,271,863
2014-11-07 2014-11-05 8.332 567,127 -11,936 0.05% 4,725,555
2014-11-06 2014-11-04 8.507 579,063 +78,039 0.05% 4,925,926
2014-11-05 2014-11-03 8.398 501,024 +45,905 0.04% 4,207,498
2014-11-04 2014-10-31 8.300 455,119 -919 0.04% 3,777,383
2014-10-30 2014-10-28 7.919 456,038 +2,755 0.04% 3,611,158
2014-10-29 2014-10-27 7.973 453,283 -33,970 0.04% 3,614,029
2014-10-28 2014-10-24 8.060 487,253 +21,116 0.04% 3,927,329
2014-10-24 2014-10-22 8.550 466,137 +7,345 0.04% 3,985,605
2014-10-23 2014-10-21 8.071 458,792 +11,017 0.04% 3,702,927
2014-10-21 2014-10-17 7.396 447,775 +4,591 0.04% 3,311,621
2014-10-16 2014-10-14 7.962 443,184 +16,526 0.04% 3,528,682
2014-10-15 2014-10-13 8.017 426,658 -45,905 0.04% 3,420,336
2014-10-14 2014-10-10 8.387 472,563 +47,741 0.04% 3,963,342
2014-10-13 2014-10-09 8.572 424,822 +47,098 0.04% 3,641,605
2014-10-10 2014-10-08 9.487 377,724 +9,181 0.03% 3,583,470
2014-10-09 2014-10-07 9.411 368,543 +7,345 0.03% 3,468,271
2014-10-07 2014-10-03 9.890 361,198 -9,181 0.03% 3,572,253
2014-10-06 2014-09-30 10.151 370,379 +1,836 0.03% 3,759,874
2014-10-03 2014-09-29 10.206 368,543 +1,836 0.03% 3,761,307
2014-09-26 2014-09-24 10.587 366,707 -918 0.03% 3,882,366
2014-09-25 2014-09-23 10.424 367,625 +918 0.03% 3,832,022
2014-09-19 2014-09-17 10.304 366,707 -1,836 0.03% 3,778,517
2014-09-18 2014-09-16 9.999 368,543 -918 0.03% 3,685,037
2014-09-15 2014-09-11 10.435 369,461 -3,672 0.03% 3,855,185
2014-09-10 2014-09-05 10.467 373,133 -6,427 0.03% 3,905,693
2014-09-08 2014-09-04 10.380 379,560 +27,543 0.03% 3,939,893
2014-09-04 2014-09-02 10.511 352,017 -3,672 0.03% 3,700,002
2014-09-03 2014-09-01 10.326 355,689 +13,771 0.03% 3,672,737
2014-09-02 2014-08-29 10.467 341,918 +3,672 0.03% 3,578,956
2014-08-29 2014-08-27 10.130 338,246 +10,099 0.03% 3,426,310
2014-08-27 2014-08-25 10.488 328,147 +5,304 0.03% 3,441,624
2014-08-26 2014-08-22 10.455 322,843 +3,624 0.03% 3,375,302
2014-08-25 2014-08-21 10.731 319,219 +4,529 0.03% 3,425,519
2014-08-22 2014-08-20 10.952 314,690 +905 0.03% 3,446,402
2014-08-21 2014-08-19 11.128 313,785 -905 0.03% 3,491,918
2014-08-19 2014-08-15 11.239 314,690 +5,434 0.03% 3,536,731
2014-08-18 2014-08-14 11.614 309,256 -4,529 0.03% 3,591,743
2014-08-15 2014-08-13 11.570 313,785 +9,058 0.03% 3,630,486
2014-08-14 2014-08-12 11.504 304,727 -3,623 0.03% 3,505,500
2014-08-08 2014-08-06 11.305 308,350 +906 0.03% 3,485,903
2014-08-07 2014-08-05 11.173 307,444 +2,717 0.03% 3,434,930
2014-08-05 2014-08-01 10.510 304,727 -18,116 0.03% 3,202,722
2014-08-04 2014-07-31 10.764 322,843 +8,153 0.03% 3,475,100
2014-07-30 2014-07-28 11.393 314,690 +3,623 0.03% 3,585,370
2014-07-28 2014-07-24 11.548 311,067 -18,116 0.03% 3,592,171
2014-07-25 2014-07-23 11.283 329,183 -106,884 0.03% 3,714,152
2014-07-24 2014-07-22 11.460 436,067 +1,812 0.04% 4,997,145
2014-07-23 2014-07-21 11.923 434,255 +19,022 0.04% 5,177,736
2014-07-22 2014-07-18 11.791 415,233 +2,717 0.04% 4,895,922
2014-07-21 2014-07-17 10.764 412,516 -1,812 0.04% 4,440,345
2014-07-18 2014-07-16 10.797 414,328 -7,246 0.04% 4,473,572
2014-07-15 2014-07-11 10.654 421,574 +7,246 0.04% 4,491,304
2014-07-11 2014-07-09 10.709 414,328 -12,681 0.04% 4,436,979
2014-07-10 2014-07-08 10.709 427,009 -7,246 0.04% 4,572,778
2014-06-30 2014-06-26 10.234 434,255 -6,341 0.04% 4,444,224
2014-06-25 2014-06-23 9.969 440,596 -9,963 0.04% 4,392,377
2014-06-24 2014-06-20 10.069 450,559 +10,869 0.04% 4,536,468
2014-06-23 2014-06-19 9.815 439,690 -23,550 0.04% 4,315,386
2014-06-18 2014-06-16 10.157 463,240 -4,529 0.04% 4,705,061
2014-06-17 2014-06-13 10.422 467,769 -32,609 0.04% 4,875,002
2014-06-13 2014-06-11 10.510 500,378 -29,891 0.05% 5,259,040
2014-06-12 2014-06-10 10.565 530,269 -25,362 0.05% 5,602,470
2014-06-11 2014-06-09 10.356 555,631 -30,797 0.05% 5,753,878
2014-06-10 2014-06-06 10.002 586,428 -9,964 0.05% 5,865,624
2014-06-09 2014-06-05 10.223 596,392 -2,717 0.05% 6,096,971
2014-06-06 2014-06-04 9.781 599,109 +7,246 0.06% 5,860,179
2014-06-05 2014-06-03 9.726 591,863 -7,246 0.05% 5,756,632
2014-06-04 2014-05-30 9.627 599,109 -11,323 0.06% 5,767,580
2014-06-03 2014-05-29 9.152 610,432 -75,180 0.06% 5,586,800
2014-05-30 2014-05-28 9.152 685,612 +1,811 0.06% 6,274,863
2014-05-29 2014-05-27 8.711 683,801 -6,340 0.06% 5,956,321
2014-05-27 2014-05-23 8.722 690,141 +15,398 0.06% 6,019,165
2014-05-26 2014-05-22 8.512 674,743 -906 0.06% 5,743,334
2014-05-23 2014-05-21 8.137 675,649 +13,587 0.06% 5,497,433
2014-05-22 2014-05-20 8.114 662,062 +1,812 0.06% 5,372,264
2014-05-21 2014-05-19 8.435 660,250 +5,435 0.06% 5,568,947
2014-05-20 2014-05-16 8.766 654,815 +7,246 0.06% 5,739,981
2014-05-19 2014-05-15 9.064 647,569 +1,087 0.06% 5,869,492
2014-05-16 2014-05-14 8.887 646,482 +4,529 0.06% 5,745,445
2014-05-15 2014-05-13 9.053 641,953 -21,739 0.06% 5,811,502
2014-05-14 2014-05-12 8.479 663,692 +30,797 0.06% 5,627,288
2014-05-13 2014-05-09 8.291 632,895 -284,419 0.06% 5,247,385
2014-05-12 2014-05-08 8.843 917,314 +33,514 0.08% 8,111,887
2014-05-09 2014-05-07 9.406 883,800 +52,536 0.08% 8,313,137
2014-05-08 2014-05-05 9.528 831,264 +27,174 0.08% 7,919,926
2014-05-07 2014-05-02 9.583 804,090 -19,927 0.07% 7,705,409
2014-05-05 2014-04-30 9.130 824,017 +17,210 0.08% 7,523,380
2014-05-02 2014-04-29 9.430 806,807 -267,209 0.07% 7,607,813
2014-04-30 2014-04-28 9.809 1,074,016 +2,879 0.10% 10,535,448
2014-04-29 2014-04-25 9.943 1,071,137 -90,401 0.10% 10,650,813
2014-04-28 2014-04-24 9.519 1,161,538 +21,482 0.11% 11,056,578
2014-04-25 2014-04-23 9.519 1,140,056 -8,056 0.11% 10,852,093
2014-04-22 2014-04-16 9.217 1,148,112 +1,790 0.11% 10,582,443
2014-04-17 2014-04-15 9.865 1,146,322 -17,901 0.11% 11,308,762
2014-04-16 2014-04-14 9.698 1,164,223 -149,475 0.11% 11,290,252
2014-04-14 2014-04-10 10.681 1,313,698 +7,161 0.12% 14,031,405
2014-04-10 2014-04-08 10.625 1,306,537 -29,537 0.12% 13,881,933
2014-04-09 2014-04-07 10.569 1,336,074 +13,426 0.13% 14,121,128
2014-04-08 2014-04-04 10.804 1,322,648 +3,580 0.12% 14,289,548
2014-04-04 2014-04-02 11.016 1,319,068 -2,685 0.12% 14,530,877
2014-04-03 2014-04-01 11.083 1,321,753 -46,544 0.12% 14,649,058
2014-04-01 2014-03-28 10.033 1,368,297 +2,686 0.13% 13,727,911
2014-03-31 2014-03-27 9.787 1,365,611 +5,370 0.13% 13,365,304
2014-03-27 2014-03-25 10.055 1,360,241 -283,734 0.13% 13,677,480
2014-03-24 2014-03-20 11.172 1,643,975 -3,580 0.15% 18,367,199
2014-03-21 2014-03-19 11.329 1,647,555 -8,951 0.16% 18,664,897
2014-03-20 2014-03-18 11.239 1,656,506 -55,494 0.16% 18,618,244
2014-03-12 2014-03-10 10.200 1,712,000 -895 0.16% 17,463,137
2014-03-11 2014-03-07 10.469 1,712,895 +40,278 0.16% 17,931,559
2014-03-10 2014-03-06 10.402 1,672,617 +21,481 0.16% 17,397,783
2014-03-07 2014-03-05 10.245 1,651,136 -39,382 0.16% 16,916,087
2014-03-06 2014-03-04 9.720 1,690,518 -22,377 0.16% 16,431,862
2014-03-05 2014-03-03 9.709 1,712,895 -6,265 0.16% 16,630,230
2014-03-03 2014-02-27 9.642 1,719,160 +22,376 0.16% 16,575,812
2014-02-28 2014-02-26 9.765 1,696,784 -22,376 0.16% 16,568,597
2014-02-27 2014-02-25 9.530 1,719,160 +63,549 0.16% 16,383,740
2014-02-26 2014-02-24 10.256 1,655,611 +1,790 0.16% 16,980,431
2014-02-25 2014-02-21 10.111 1,653,821 -57,284 0.16% 16,721,869
2014-02-24 2014-02-20 10.111 1,711,105 -26,851 0.16% 17,301,070
2014-02-21 2014-02-19 9.921 1,737,956 -3,581 0.17% 17,242,470
2014-02-19 2014-02-17 9.474 1,741,537 +7,161 0.17% 16,499,709
2014-02-18 2014-02-14 9.798 1,734,376 -53,704 0.17% 16,993,803
2014-02-17 2014-02-13 9.832 1,788,080 -60,864 0.17% 17,579,938
2014-02-14 2014-02-12 9.452 1,848,944 +23,272 0.18% 17,475,992
2014-02-13 2014-02-11 9.798 1,825,672 +7,160 0.17% 17,888,341
2014-02-12 2014-02-10 10.178 1,818,512 -88,611 0.17% 18,508,971
2014-02-11 2014-02-07 9.709 1,907,123 +38,488 0.18% 18,515,959
2014-02-07 2014-02-05 9.273 1,868,635 +2,685 0.18% 17,328,074
2014-02-06 2014-02-04 9.318 1,865,950 -89,506 0.18% 17,386,565
2014-02-05 2014-01-30 9.362 1,955,456 +115,463 0.19% 18,307,953
2014-02-04 2014-01-28 9.374 1,839,993 -145,895 0.18% 17,247,488
2014-01-29 2014-01-27 9.016 1,985,888 -17,901 0.19% 17,905,070
2014-01-28 2014-01-24 9.273 2,003,789 -20,587 0.19% 18,581,373
2014-01-27 2014-01-23 9.184 2,024,376 -80,555 0.19% 18,591,341
2014-01-23 2014-01-21 8.804 2,104,931 -5,370 0.20% 18,531,553
2014-01-22 2014-01-20 8.904 2,110,301 -1,791 0.20% 18,791,024
2014-01-21 2014-01-17 9.117 2,112,092 -8,950 0.20% 19,255,319
2014-01-20 2014-01-16 9.072 2,121,042 +4,475 0.20% 19,242,125
2014-01-17 2014-01-15 9.396 2,116,567 -43,858 0.20% 19,887,296
2014-01-16 2014-01-14 9.262 2,160,425 -5,370 0.21% 20,009,740
2014-01-14 2014-01-10 9.094 2,165,795 +7,160 0.21% 19,696,519
2014-01-13 2014-01-09 9.385 2,158,635 +20,587 0.21% 20,258,451
2014-01-10 2014-01-08 8.960 2,138,048 -62,655 0.21% 19,157,531
2014-01-09 2014-01-07 9.117 2,200,703 +37,235 0.21% 20,063,159
2014-01-08 2014-01-06 9.307 2,163,468 -10,741 0.21% 20,134,609
2014-01-07 2014-01-03 9.195 2,174,209 +25,062 0.21% 19,991,660
2014-01-06 2014-01-02 9.385 2,149,147 -17,006 0.21% 20,169,407
2014-01-03 2013-12-31 8.849 2,166,153 -21,482 0.21% 19,167,348
2014-01-02 2013-12-27 8.547 2,187,635 -80,555 0.21% 18,697,521
2013-12-30 2013-12-24 8.603 2,268,190 +2,685 0.22% 19,512,723
2013-12-27 2013-12-20 8.178 2,265,505 -17,006 0.22% 18,527,799
2013-12-20 2013-12-18 8.815 2,282,511 -8,951 0.22% 20,120,446
2013-12-19 2013-12-17 8.826 2,291,462 -14,321 0.22% 20,224,951
2013-12-17 2013-12-13 8.826 2,305,783 +16,111 0.22% 20,351,351
2013-12-13 2013-12-11 8.625 2,289,672 +17,007 0.22% 19,748,690
2013-12-12 2013-12-10 8.849 2,272,665 +10,740 0.22% 20,109,827
2013-12-11 2013-12-09 9.106 2,261,925 +17,902 0.22% 20,596,031
2013-12-10 2013-12-06 9.262 2,244,023 -10,741 0.22% 20,784,021
2013-12-09 2013-12-05 8.804 2,254,764 +22,376 0.22% 19,850,664
2013-12-06 2013-12-04 8.647 2,232,388 +64,445 0.22% 19,304,492
2013-12-05 2013-12-03 8.513 2,167,943 -16,111 0.21% 18,456,552
2013-12-03 2013-11-29 8.569 2,184,054 -21,482 0.21% 18,715,717
2013-12-02 2013-11-28 8.636 2,205,536 +250,617 0.21% 19,047,649
2013-11-29 2013-11-27 8.201 1,954,919 -25,957 0.19% 16,031,441
2013-11-28 2013-11-26 8.189 1,980,876 +139,630 0.19% 16,222,172
2013-11-27 2013-11-25 8.379 1,841,246 +132,469 0.18% 15,428,397
2013-11-26 2013-11-22 8.435 1,708,777 +41,172 0.17% 14,413,852
2013-11-25 2013-11-21 8.536 1,667,605 +36,698 0.16% 14,234,240
2013-11-22 2013-11-20 8.659 1,630,907 +23,271 0.16% 14,121,428
2013-11-21 2013-11-19 8.323 1,607,636 +8,951 0.16% 13,381,097
2013-11-20 2013-11-18 8.647 1,598,685 +34,907 0.16% 13,824,569
2013-11-19 2013-11-15 8.714 1,563,778 +18,797 0.15% 13,627,539
2013-11-18 2013-11-14 8.737 1,544,981 +267,623 0.15% 13,498,255
2013-11-15 2013-11-13 8.033 1,277,358 -20,587 0.12% 10,260,990
2013-11-14 2013-11-12 7.921 1,297,945 +145,000 0.13% 10,281,353
2013-11-13 2013-11-11 7.631 1,152,945 +11,636 0.11% 8,797,860
2013-11-12 2013-11-08 7.810 1,141,309 +26,852 0.11% 8,913,087
2013-11-11 2013-11-07 8.044 1,114,457 -198,704 0.11% 8,964,861
2013-11-08 2013-11-06 8.167 1,313,161 -28,642 0.13% 10,724,649
2013-11-07 2013-11-05 8.234 1,341,803 +17,901 0.13% 11,048,517
2013-11-06 2013-11-04 8.245 1,323,902 -6,265 0.13% 10,915,910
2013-11-05 2013-11-01 8.201 1,330,167 -26,852 0.13% 10,908,121
2013-11-04 2013-10-31 7.877 1,357,019 -142,314 0.13% 10,688,648
2013-11-01 2013-10-30 7.374 1,499,333 +59,969 0.15% 11,055,790
2013-10-31 2013-10-29 6.905 1,439,364 -97,562 0.14% 9,938,180
2013-10-30 2013-10-28 7.418 1,536,926 -17,006 0.15% 11,401,678
2013-10-29 2013-10-25 7.396 1,553,932 -469,907 0.15% 11,493,114
2013-10-28 2013-10-24 6.770 2,023,839 -17,901 0.20% 13,702,390
2013-10-25 2013-10-23 6.737 2,041,740 +57,284 0.20% 13,755,155
2013-10-24 2013-10-22 7.005 1,984,456 -30,432 0.19% 13,901,343
2013-10-23 2013-10-21 6.949 2,014,888 -117,253 0.20% 14,001,966
2013-10-22 2013-10-18 6.648 2,132,141 -5,370 0.21% 14,173,614
2013-10-21 2013-10-17 6.558 2,137,511 +10,740 0.21% 14,018,263
2013-10-18 2013-10-16 6.514 2,126,771 -93,981 0.21% 13,852,782
2013-10-17 2013-10-15 6.737 2,220,752 +19,691 0.22% 14,961,154
2013-10-16 2013-10-11 6.938 2,201,061 -51,018 0.21% 15,271,138
2013-10-15 2013-10-10 6.178 2,252,079 +17,901 0.22% 13,914,144
2013-10-11 2013-10-09 6.391 2,234,178 +40,278 0.22% 14,277,808
2013-10-10 2013-10-08 6.659 2,193,900 -19,691 0.21% 14,608,675
2013-10-09 2013-10-07 6.603 2,213,591 -31,328 0.22% 14,616,136
2013-10-08 2013-10-04 6.145 2,244,919 +37,593 0.22% 13,794,663
2013-10-07 2013-10-03 6.357 2,207,326 -35,802 0.22% 14,032,223
2013-10-03 2013-09-30 5.586 2,243,128 -22,377 0.22% 12,530,598
2013-10-02 2013-09-27 5.318 2,265,505 -81,450 0.22% 12,048,132
2013-09-30 2013-09-26 5.430 2,346,955 -286,420 0.23% 12,743,501
2013-09-27 2013-09-25 5.463 2,633,375 -138,734 0.26% 14,386,969
2013-09-26 2013-09-24 5.597 2,772,109 -52,809 0.27% 15,516,571
2013-09-24 2013-09-19 5.620 2,824,918 -32,222 0.28% 15,875,286
2013-09-23 2013-09-18 5.486 2,857,140 -10,740 0.28% 15,673,311
2013-09-19 2013-09-17 5.419 2,867,880 +2,685 0.28% 15,539,980
2013-09-18 2013-09-16 5.497 2,865,195 -6,266 0.28% 15,749,509
2013-09-17 2013-09-13 5.575 2,871,461 +333,858 0.28% 16,008,521
2013-09-16 2013-09-12 5.519 2,537,603 -79,661 0.25% 14,005,492
2013-09-13 2013-09-11 5.095 2,617,264 -28,642 0.26% 13,333,989
2013-09-12 2013-09-10 5.028 2,645,906 -58,178 0.26% 13,302,542
2013-09-11 2013-09-09 5.028 2,704,084 -84,136 0.26% 13,595,038
2013-09-10 2013-09-06 5.173 2,788,220 +895 0.27% 14,423,005
2013-09-09 2013-09-05 5.195 2,787,325 -16,111 0.27% 14,480,658
2013-09-06 2013-09-04 5.061 2,803,436 +58,179 0.27% 14,188,503
2013-09-05 2013-09-03 5.206 2,745,257 -93,086 0.27% 14,292,778
2013-09-03 2013-08-30 4.804 2,838,343 -563,888 0.28% 13,635,814
2013-08-30 2013-08-28 4.972 3,402,231 +570,153 0.33% 16,914,982
2013-08-28 2013-08-26 4.782 2,832,078 -17,006 0.28% 13,542,433
2013-08-27 2013-08-23 4.737 2,849,084 +6,265 0.28% 13,496,428
2013-08-26 2013-08-22 4.961 2,842,819 -48,333 0.28% 14,101,974
2013-08-23 2013-08-21 4.994 2,891,152 -79,660 0.28% 14,438,636
2013-08-22 2013-08-20 4.581 2,970,812 +30,432 0.29% 13,608,390
2013-08-21 2013-08-19 4.648 2,940,380 +106,512 0.29% 13,666,098
2013-08-20 2013-08-16 4.290 2,833,868 -17,901 0.28% 12,157,900
2013-08-19 2013-08-15 4.268 2,851,769 +1,790 0.28% 12,170,977
2013-08-15 2013-08-12 3.955 2,849,979 +8,950 0.28% 11,271,784
2013-08-13 2013-08-09 3.966 2,841,029 -5,370 0.28% 11,268,127
2013-08-12 2013-08-08 3.810 2,846,399 -16,111 0.28% 10,844,209
2013-08-09 2013-08-07 3.720 2,862,510 +47,438 0.28% 10,649,739
2013-08-06 2013-08-02 3.743 2,815,072 +49,228 0.28% 10,536,152
2013-08-05 2013-08-01 3.854 2,765,844 -8,950 0.27% 10,660,916
2013-07-31 2013-07-29 3.698 2,774,794 +53,703 0.27% 10,261,397
2013-07-30 2013-07-26 3.799 2,721,091 -132,468 0.27% 10,336,410
2013-07-29 2013-07-25 3.910 2,853,559 -44,754 0.28% 11,158,418
2013-07-24 2013-07-22 3.866 2,898,313 +31,328 0.28% 11,203,897
2013-07-23 2013-07-19 3.821 2,866,985 +53,703 0.28% 10,954,669
2013-07-22 2013-07-18 4.022 2,813,282 +14,321 0.28% 11,315,233
2013-07-18 2013-07-16 4.145 2,798,961 -53,703 0.27% 11,601,616
2013-07-15 2013-07-11 4.324 2,852,664 -16,112 0.28% 12,334,153
2013-07-12 2013-07-10 4.223 2,868,776 +132,469 0.28% 12,115,356
2013-07-10 2013-07-08 4.167 2,736,307 +14,321 0.27% 11,403,059
2013-07-09 2013-07-05 4.223 2,721,986 +16,111 0.27% 11,495,435
2013-07-08 2013-07-04 4.290 2,705,875 +16,112 0.26% 11,608,783
2013-07-05 2013-07-03 4.033 2,689,763 -8,951 0.26% 10,848,481
2013-07-03 2013-06-28 3.888 2,698,714 +53,704 0.26% 10,492,617
2013-06-27 2013-06-25 3.955 2,645,010 +98,456 0.26% 10,461,123
2013-06-26 2013-06-24 3.463 2,546,554 +16,111 0.25% 8,819,873
2013-06-25 2013-06-21 3.776 2,530,443 +12,531 0.25% 9,555,667
2013-06-24 2013-06-20 4.044 2,517,912 -68,024 0.25% 10,183,495
2013-06-21 2013-06-19 4.123 2,585,936 -268,519 0.25% 10,660,851
2013-06-20 2013-06-18 4.246 2,854,455 +2,686 0.28% 12,118,658
2013-06-19 2013-06-17 4.044 2,851,769 +73,395 0.28% 11,533,753
2013-06-18 2013-06-14 3.899 2,778,374 -23,272 0.27% 10,833,377
2013-06-17 2013-06-13 4.089 2,801,646 -40,278 0.27% 11,456,239
2013-06-13 2013-06-10 4.290 2,841,924 +32,222 0.28% 12,192,462
2013-06-11 2013-06-07 4.413 2,809,702 +310,586 0.27% 12,399,526
2013-06-10 2013-06-06 4.659 2,499,116 +8,056 0.24% 11,643,142
2013-06-07 2013-06-05 4.514 2,491,060 +34,907 0.24% 11,243,804
2013-06-06 2013-06-04 4.692 2,456,153 -23,271 0.24% 11,525,305
2013-06-05 2013-06-03 4.368 2,479,424 -27,747 0.24% 10,831,168
2013-06-04 2013-05-31 4.692 2,507,171 -581,789 0.25% 11,764,703
2013-06-03 2013-05-30 4.793 3,088,960 -35,803 0.30% 14,805,303
2013-05-31 2013-05-29 4.782 3,124,763 -11,636 0.31% 14,941,995
2013-05-30 2013-05-28 4.603 3,136,399 +113,673 0.31% 14,436,977
2013-05-28 2013-05-24 4.558 3,022,726 +14,321 0.30% 13,778,650
2013-05-27 2013-05-23 4.201 3,008,405 +207,654 0.29% 12,637,812
2013-05-24 2013-05-22 4.614 2,800,751 +202,284 0.27% 12,923,266
2013-05-23 2013-05-21 4.759 2,598,467 -48,334 0.25% 12,367,290
2013-05-22 2013-05-20 4.882 2,646,801 +22,377 0.26% 12,922,616
2013-05-21 2013-05-16 4.793 2,624,424 +235,401 0.26% 12,578,794
2013-05-20 2013-05-15 4.849 2,389,023 +151,265 0.24% 11,583,980
2013-05-16 2013-05-14 4.793 2,237,758 +318,641 0.22% 10,725,515
2013-05-15 2013-05-13 4.894 1,919,117 +101,142 0.19% 9,391,248
2013-05-14 2013-05-10 4.469 1,817,975 +20,408 0.18% 8,124,481
2013-05-13 2013-05-09 4.380 1,797,567 +77,870 0.18% 7,872,613
2013-05-10 2013-05-08 4.033 1,719,697 -47,438 0.17% 6,935,965
2013-05-09 2013-05-07 4.067 1,767,135 -14,321 0.17% 7,186,523
2013-05-08 2013-05-06 3.776 1,781,456 -25,062 0.18% 6,727,280
2013-05-07 2013-05-03 3.765 1,806,518 -761,696 0.18% 6,801,738
2013-05-06 2013-05-02 3.922 2,568,214 -303,426 0.25% 10,071,312
2013-05-03 2013-04-30 3.486 2,871,640 +15,216 0.28% 10,009,959
2013-05-02 2013-04-29 3.139 2,856,424 +179,012 0.28% 8,967,610
2013-04-30 2013-04-26 3.072 2,677,412 -39,382 0.26% 8,226,131
2013-04-29 2013-04-25 3.206 2,716,794 -728,579 0.27% 8,711,367
2013-04-26 2013-04-24 3.084 3,445,373 -124,414 0.34% 10,624,122
2013-04-25 2013-04-23 2.704 3,569,787 +17,902 0.35% 9,651,735
2013-04-24 2013-04-22 2.737 3,551,885 +7,160 0.35% 9,722,383
2013-04-23 2013-04-19 2.558 3,544,725 -55,494 0.35% 9,069,133
2013-04-22 2013-04-18 2.514 3,600,219 -73,395 0.36% 9,050,221
2013-04-19 2013-04-17 2.525 3,673,614 +56,389 0.36% 9,275,764
2013-04-17 2013-04-15 2.525 3,617,225 +71,605 0.36% 9,133,383
2013-04-16 2013-04-12 2.536 3,545,620 +88,611 0.35% 8,992,196
2013-04-15 2013-04-11 2.603 3,457,009 +277,469 0.34% 8,999,205
2013-04-12 2013-04-10 2.603 3,179,540 +372,345 0.31% 8,276,904
2013-04-11 2013-04-09 2.547 2,807,195 +132,469 0.28% 7,150,809
2013-04-10 2013-04-08 2.436 2,674,726 +96,666 0.26% 6,514,537
2013-04-09 2013-04-05 2.480 2,578,060 +131,574 0.26% 6,394,311
2013-04-08 2013-04-03 2.536 2,446,486 +35,802 0.24% 6,204,636
2013-04-05 2013-04-02 2.570 2,410,684 +68,025 0.24% 6,194,637
2013-04-03 2013-03-28 2.558 2,342,659 +92,191 0.23% 5,993,663
2013-04-02 2013-03-27 2.603 2,250,468 +44,753 0.22% 5,858,366
2013-03-28 2013-03-26 2.626 2,205,715 +104,722 0.22% 5,791,152
2013-03-27 2013-03-25 2.592 2,100,993 -47,438 0.21% 5,445,783
2013-03-26 2013-03-22 2.570 2,148,431 +30,432 0.21% 5,520,736
2013-03-25 2013-03-21 2.570 2,117,999 +62,654 0.21% 5,442,536
2013-03-22 2013-03-20 2.603 2,055,345 +44,753 0.20% 5,350,426
2013-03-21 2013-03-19 2.570 2,010,592 +24,167 0.20% 5,166,537
2013-03-20 2013-03-18 2.536 1,986,425 +13,426 0.20% 5,037,856
2013-03-19 2013-03-15 2.570 1,972,999 +895 0.20% 5,069,935
2013-03-18 2013-03-14 2.626 1,972,104 +105,617 0.20% 5,177,802
2013-03-15 2013-03-13 2.581 1,866,487 +8,951 0.18% 4,817,089
2013-03-11 2013-03-07 2.782 1,857,536 +89,506 0.18% 5,167,546
2013-03-08 2013-03-06 2.737 1,768,030 -34,908 0.18% 4,839,533
2013-03-05 2013-03-01 2.592 1,802,938 -8,950 0.18% 4,673,223
2013-03-04 2013-02-28 2.626 1,811,888 -4,476 0.18% 4,757,151
2013-03-01 2013-02-27 2.536 1,816,364 +76,976 0.18% 4,606,557
2013-02-28 2013-02-26 2.570 1,739,388 +5,370 0.17% 4,469,635
2013-02-25 2013-02-21 2.626 1,734,018 +45,648 0.17% 4,552,702
2013-02-20 2013-02-18 2.771 1,688,370 -301,635 0.17% 4,678,073
2013-02-19 2013-02-15 2.804 1,990,005 +31,327 0.20% 5,580,532
2013-02-18 2013-02-14 2.838 1,958,678 -26,852 0.19% 5,558,332
2013-02-15 2013-02-08 2.827 1,985,530 +241,666 0.20% 5,612,349
2013-02-14 2013-02-07 2.659 1,743,864 +8,951 0.17% 4,637,002
2013-02-06 2013-02-04 2.570 1,734,913 -7,161 0.17% 4,458,136
2013-01-30 2013-01-28 2.592 1,742,074 +9,846 0.17% 4,515,463
2013-01-28 2013-01-24 2.626 1,732,228 -358,024 0.17% 4,548,002
2013-01-23 2013-01-21 2.648 2,090,252 -26,852 0.21% 5,534,708
2013-01-22 2013-01-18 2.670 2,117,104 +14,321 0.21% 5,653,115
2013-01-21 2013-01-17 2.648 2,102,783 +116,358 0.21% 5,567,889
2013-01-17 2013-01-15 2.704 1,986,425 +16,111 0.20% 5,370,754
2013-01-16 2013-01-14 2.771 1,970,314 +895 0.20% 5,459,274
2013-01-14 2013-01-10 2.827 1,969,419 -39,383 0.20% 5,566,810
2013-01-11 2013-01-09 2.737 2,008,802 -272,993 0.20% 5,498,585
2013-01-10 2013-01-08 3.017 2,281,795 +417,098 0.23% 6,883,164
2013-01-09 2013-01-07 3.017 1,864,697 -17,901 0.18% 5,624,964
2013-01-08 2013-01-04 2.938 1,882,598 -6,266 0.19% 5,531,731
2013-01-04 2013-01-02 2.838 1,888,864 -56,388 0.19% 5,360,214
2013-01-03 2012-12-31 2.704 1,945,252 -6,266 0.19% 5,259,433
2013-01-02 2012-12-27 2.659 1,951,518 -447,530 0.19% 5,189,162
2012-12-28 2012-12-24 2.737 2,399,048 -8,055 0.24% 6,566,784
2012-12-21 2012-12-19 2.827 2,407,103 -51,019 0.24% 6,803,978
2012-12-20 2012-12-18 2.793 2,458,122 +4,475 0.24% 6,865,800
2012-12-14 2012-12-12 2.760 2,453,647 +447,531 0.24% 6,771,062
2012-12-13 2012-12-11 2.558 2,006,116 +12,530 0.20% 5,132,622
2012-12-12 2012-12-10 2.626 1,993,586 -56,388 0.20% 5,234,203
2012-12-05 2012-12-03 2.469 2,049,974 +8,950 0.20% 5,061,606
2012-11-30 2012-11-28 2.503 2,041,024 -13,426 0.20% 5,107,917
2012-11-28 2012-11-26 2.603 2,054,450 -13,426 0.20% 5,348,096
2012-11-26 2012-11-22 2.670 2,067,876 +8,951 0.20% 5,521,666
2012-11-23 2012-11-21 2.681 2,058,925 +8,951 0.20% 5,520,768
2012-11-22 2012-11-20 2.670 2,049,974 +8,055 0.20% 5,473,864
2012-11-19 2012-11-15 2.659 2,041,919 +8,951 0.20% 5,429,542
2012-11-15 2012-11-13 2.603 2,032,968 -44,753 0.20% 5,292,175
2012-11-13 2012-11-09 2.693 2,077,721 -13,426 0.21% 5,594,380
2012-11-09 2012-11-07 2.793 2,091,147 +4,475 0.21% 5,840,800
2012-11-08 2012-11-06 2.815 2,086,672 +26,852 0.21% 5,874,927
2012-11-07 2012-11-05 2.827 2,059,820 -38,488 0.20% 5,822,339
2012-11-06 2012-11-02 2.693 2,098,308 -110,987 0.21% 5,649,812
2012-11-05 2012-11-01 2.670 2,209,295 -21,482 0.22% 5,899,284
2012-11-02 2012-10-31 2.659 2,230,777 -35,802 0.22% 5,931,723
2012-11-01 2012-10-30 2.469 2,266,579 +2,685 0.22% 5,596,427
2012-10-31 2012-10-29 2.626 2,263,894 -2,128,453 0.22% 5,943,903
2012-10-30 2012-10-26 3.028 4,392,347 -722,314 0.43% 13,298,837
2012-10-29 2012-10-25 3.039 5,114,661 -391,141 0.51% 15,542,951
2012-10-26 2012-10-24 3.206 5,505,802 +778,702 0.55% 17,654,288
2012-10-25 2012-10-22 3.162 4,727,100 +179,908 0.47% 14,946,137
2012-10-22 2012-10-18 2.961 4,547,192 +732,159 0.45% 13,462,847
2012-10-19 2012-10-17 3.050 3,815,033 +1,105,399 0.38% 11,636,133
2012-10-18 2012-10-16 2.760 2,709,634 +35,803 0.27% 7,477,481
2012-10-17 2012-10-15 2.760 2,673,831 +196,913 0.26% 7,378,679
2012-10-16 2012-10-12 2.894 2,476,918 +315,061 0.25% 7,167,358
2012-10-15 2012-10-11 3.050 2,161,857 +17,901 0.21% 6,593,824
2012-10-12 2012-10-10 3.084 2,143,956 +20,587 0.21% 6,611,084
2012-10-11 2012-10-09 3.073 2,123,369 -11,636 0.21% 6,524,673
2012-10-10 2012-10-08 3.129 2,135,005 +25,318 0.21% 6,681,024
2012-10-08 2012-10-04 3.163 2,109,687 -14,163 0.21% 6,673,296
2012-10-04 2012-09-28 3.174 2,123,850 +885 0.21% 6,742,090
2012-10-03 2012-09-27 2.903 2,122,965 -51,341 0.21% 6,163,683
2012-09-28 2012-09-26 2.689 2,174,306 -104,452 0.22% 5,846,043
2012-09-27 2012-09-25 2.734 2,278,758 -8,852 0.23% 6,229,855
2012-09-26 2012-09-24 2.508 2,287,610 -36,292 0.23% 5,737,191
2012-09-25 2012-09-21 2.282 2,323,902 +9,737 0.23% 5,303,145
2012-09-24 2012-09-20 2.338 2,314,165 +2,655 0.23% 5,411,642
2012-09-21 2012-09-19 2.429 2,311,510 +6,197 0.23% 5,614,338
2012-09-20 2012-09-18 2.406 2,305,313 -39,834 0.23% 5,547,200
2012-09-18 2012-09-14 2.203 2,345,147 -34,522 0.23% 5,166,174
2012-09-17 2012-09-13 2.135 2,379,669 +109,763 0.24% 5,080,924
2012-09-14 2012-09-12 2.192 2,269,906 +95,600 0.23% 4,974,781
2012-09-12 2012-09-10 2.135 2,174,306 -17,703 0.22% 4,642,446
2012-09-11 2012-09-07 2.033 2,192,009 -3,541 0.22% 4,457,375
2012-09-06 2012-09-04 2.000 2,195,550 -93,830 0.22% 4,390,166
2012-09-05 2012-09-03 2.067 2,289,380 +19,474 0.23% 4,732,965
2012-09-04 2012-08-31 1.898 2,269,906 -85,863 0.23% 4,308,058
2012-09-03 2012-08-30 1.966 2,355,769 +2,655 0.24% 4,630,696
2012-08-30 2012-08-28 2.180 2,353,114 +177,038 0.24% 5,130,558
2012-08-29 2012-08-27 2.237 2,176,076 -206,249 0.22% 4,867,474
2012-08-28 2012-08-24 2.146 2,382,325 -88,519 0.24% 5,113,508
2012-08-27 2012-08-23 2.113 2,470,844 -140,745 0.25% 5,219,769
2012-08-24 2012-08-22 2.067 2,611,589 +264,672 0.26% 5,399,086
2012-08-23 2012-08-21 1.943 2,346,917 +26,555 0.23% 4,560,270
2012-08-21 2012-08-17 1.830 2,320,362 +44,260 0.23% 4,246,539
2012-08-17 2012-08-15 1.808 2,276,102 -12,393 0.23% 4,114,111
2012-08-16 2012-08-14 1.864 2,288,495 +17,704 0.23% 4,265,778
2012-08-14 2012-08-10 1.943 2,270,791 +146,056 0.23% 4,412,350
2012-08-10 2012-08-08 2.079 2,124,735 +26,556 0.21% 4,416,589
2012-08-09 2012-08-07 2.101 2,098,179 -245,198 0.21% 4,408,794
2012-08-08 2012-08-06 1.932 2,343,377 +255,820 0.23% 4,526,918
2012-08-07 2012-08-03 1.864 2,087,557 +20,359 0.21% 3,891,228
2012-08-06 2012-08-02 1.853 2,067,198 +53,111 0.21% 3,829,925
2012-08-03 2012-08-01 1.841 2,014,087 +4,426 0.20% 3,708,772
2012-08-02 2012-07-31 1.841 2,009,661 -57,537 0.20% 3,700,622
2012-08-01 2012-07-30 1.830 2,067,198 +4,426 0.21% 3,783,219
2012-07-31 2012-07-27 1.932 2,062,772 -61,963 0.21% 3,984,847
2012-07-23 2012-07-19 1.966 2,124,735 -61,963 0.21% 4,176,557
2012-07-20 2012-07-18 1.943 2,186,698 +17,703 0.22% 4,248,950
2012-07-19 2012-07-17 2.045 2,168,995 +134,549 0.22% 4,435,080
2012-07-18 2012-07-16 2.305 2,034,446 +30,982 0.20% 4,688,573
2012-07-13 2012-07-11 2.666 2,003,464 +18,589 0.20% 5,341,434
2012-07-12 2012-07-10 2.723 1,984,875 -349,650 0.20% 5,403,990
2012-07-10 2012-07-06 2.711 2,334,525 -169,956 0.23% 6,329,569
2012-07-04 2012-06-29 2.802 2,504,481 -9,737 0.25% 7,016,714
2012-06-27 2012-06-25 3.039 2,514,218 -7,081 0.25% 7,640,461
2012-06-22 2012-06-20 3.208 2,521,299 -300,079 0.25% 8,089,227
2012-06-21 2012-06-19 3.129 2,821,378 -279,720 0.28% 8,828,876
2012-06-19 2012-06-15 3.050 3,101,098 -41,604 0.31% 9,458,965
2012-06-18 2012-06-14 3.050 3,142,702 -292,112 0.32% 9,585,865
2012-06-15 2012-06-13 3.050 3,434,814 -416,038 0.35% 10,476,865
2012-06-14 2012-06-12 3.141 3,850,852 -141,630 0.39% 12,093,889
2012-06-13 2012-06-11 3.141 3,992,482 +23,015 0.40% 12,538,689
2012-06-12 2012-06-08 2.994 3,969,467 +885 0.40% 11,883,447
2012-06-05 2012-06-01 3.186 3,968,582 +5,311 0.40% 12,642,962
2012-05-31 2012-05-29 3.016 3,963,271 +10,622 0.40% 11,954,444
2012-05-30 2012-05-28 2.892 3,952,649 +5,311 0.40% 11,431,220
2012-05-28 2012-05-24 2.903 3,947,338 +8,852 0.40% 11,460,453
2012-05-22 2012-05-18 2.949 3,938,486 -4,426 0.40% 11,612,726
2012-05-18 2012-05-16 3.061 3,942,912 -27,441 0.40% 12,071,208
2012-05-17 2012-05-15 3.344 3,970,353 +8,852 0.40% 13,276,548
2012-05-16 2012-05-14 3.367 3,961,501 +5,311 0.40% 13,336,454
2012-05-15 2012-05-11 3.423 3,956,190 +9,737 0.40% 13,542,041
2012-05-14 2012-05-10 3.412 3,946,453 +690,447 0.40% 13,464,128
2012-05-11 2012-05-09 3.759 3,256,006 -8,852 0.33% 12,239,428
2012-05-10 2012-05-08 3.735 3,264,858 +154,489 0.33% 12,195,273
2012-05-09 2012-05-07 3.652 3,110,369 +8,433 0.33% 11,360,025
2012-05-08 2012-05-04 3.700 3,101,936 +36,262 0.33% 11,476,358
2012-05-07 2012-05-03 3.735 3,065,674 -843 0.32% 11,451,258
2012-05-04 2012-05-02 3.747 3,066,517 +543,086 0.32% 11,490,770
2012-05-03 2012-04-30 3.676 2,523,431 +844 0.27% 9,276,194
2012-05-02 2012-04-27 3.783 2,522,587 -2,530 0.27% 9,542,310
2012-04-30 2012-04-26 3.866 2,525,117 -75,054 0.27% 9,761,482
2012-04-26 2012-04-24 3.806 2,600,171 +274,916 0.27% 9,897,457
2012-04-25 2012-04-23 3.747 2,325,255 -15,179 0.25% 8,713,133
2012-04-23 2012-04-19 3.806 2,340,434 +23,612 0.25% 8,908,777
2012-04-20 2012-04-18 3.712 2,316,822 -42,165 0.24% 8,599,113
2012-04-19 2012-04-17 3.593 2,358,987 +240,342 0.25% 8,475,881
2012-04-18 2012-04-16 3.605 2,118,645 -16,866 0.22% 7,637,451
2012-04-17 2012-04-13 3.557 2,135,511 +37,105 0.23% 7,596,958
2012-04-16 2012-04-12 3.984 2,098,406 +3,373 0.22% 8,360,754
2012-04-13 2012-04-11 3.984 2,095,033 +16,866 0.22% 8,347,315
2012-04-10 2012-04-03 4.067 2,078,167 -803,667 0.22% 8,452,618
2012-04-05 2012-04-02 4.032 2,881,834 -35,419 0.30% 11,618,888
2012-04-02 2012-03-29 4.032 2,917,253 +62,405 0.31% 11,761,689
2012-03-30 2012-03-28 4.305 2,854,848 -896,431 0.30% 12,288,710
2012-03-28 2012-03-26 4.471 3,751,279 -198,176 0.40% 16,770,167
2012-03-27 2012-03-23 4.530 3,949,455 -11,806 0.42% 17,890,283
2012-03-26 2012-03-22 4.565 3,961,261 -134,929 0.42% 18,084,681
2012-03-23 2012-03-21 4.530 4,096,190 +4,217 0.43% 18,554,965
2012-03-22 2012-03-20 4.648 4,091,973 +204,079 0.43% 19,021,094
2012-03-21 2012-03-19 4.720 3,887,894 +345,754 0.41% 18,349,074
2012-03-20 2012-03-16 4.874 3,542,140 +259,737 0.38% 17,263,316
2012-03-19 2012-03-15 4.933 3,282,403 +295,156 0.35% 16,192,053
2012-03-16 2012-03-14 4.909 2,987,247 +626,574 0.32% 14,665,205
2012-03-15 2012-03-13 4.862 2,360,673 +62,404 0.25% 11,477,211
2012-03-13 2012-03-09 4.862 2,298,269 -59,031 0.24% 11,173,813
2012-03-12 2012-03-08 4.613 2,357,300 +50,598 0.25% 10,873,795
2012-03-09 2012-03-07 4.577 2,306,702 -84,330 0.24% 10,558,336
2012-03-08 2012-03-06 4.601 2,391,032 -84,330 0.25% 11,001,041
2012-03-07 2012-03-05 4.945 2,475,362 -16,866 0.26% 12,240,283
2012-03-06 2012-03-02 5.052 2,492,228 -15,180 0.26% 12,589,661
2012-03-02 2012-02-29 5.182 2,507,408 +53,128 0.27% 12,993,409
2012-03-01 2012-02-28 5.170 2,454,280 -57,344 0.26% 12,688,996
2012-02-29 2012-02-27 4.542 2,511,624 +42,165 0.27% 11,406,964
2012-02-28 2012-02-24 4.577 2,469,459 +62,404 0.26% 11,303,314
2012-02-24 2012-02-22 4.613 2,407,055 -8,433 0.26% 11,103,305
2012-02-23 2012-02-21 4.494 2,415,488 -8,433 0.26% 10,855,773
2012-02-22 2012-02-20 4.435 2,423,921 +66,621 0.26% 10,749,957
2012-02-20 2012-02-16 4.459 2,357,300 -10,963 0.25% 10,510,403
2012-02-17 2012-02-15 4.447 2,368,263 +9,276 0.25% 10,531,200
2012-02-14 2012-02-10 4.554 2,358,987 +7,590 0.25% 10,741,711
2012-02-13 2012-02-09 4.886 2,351,397 -6,746 0.25% 11,487,879
2012-02-10 2012-02-08 4.779 2,358,143 +11,806 0.25% 11,269,168
2012-02-09 2012-02-07 4.494 2,346,337 -11,806 0.25% 10,544,992
2012-02-08 2012-02-06 4.530 2,358,143 +107,099 0.25% 10,681,941
2012-02-07 2012-02-03 4.518 2,251,044 +14,336 0.24% 10,170,110
2012-02-03 2012-02-01 4.186 2,236,708 +16,866 0.24% 9,362,691
2012-02-02 2012-01-31 4.233 2,219,842 -4,216 0.24% 9,397,384
2012-02-01 2012-01-30 4.198 2,224,058 +2,530 0.24% 9,336,112
2012-01-20 2012-01-18 4.055 2,221,528 +2,530 0.24% 9,009,373
2012-01-19 2012-01-17 4.174 2,218,998 +843 0.24% 9,262,245
2012-01-17 2012-01-13 4.127 2,218,155 -107,100 0.24% 9,153,513
2012-01-13 2012-01-11 4.388 2,325,255 +11,807 0.25% 10,202,086
2012-01-12 2012-01-10 4.423 2,313,448 +113,002 0.25% 10,232,582
2012-01-11 2012-01-09 4.020 2,200,446 -22,769 0.23% 8,845,596
2012-01-10 2012-01-06 4.067 2,223,215 -22,769 0.24% 9,042,578
2012-01-09 2012-01-05 4.210 2,245,984 +25,299 0.24% 9,454,786
2012-01-05 2012-01-03 4.221 2,220,685 +25,299 0.24% 9,374,619
2012-01-04 2011-12-30 4.138 2,195,386 +11,806 0.23% 9,085,587
2011-12-30 2011-12-28 4.269 2,183,580 +3,373 0.23% 9,321,553
2011-12-23 2011-12-21 4.613 2,180,207 -42,165 0.23% 10,056,897
2011-12-21 2011-12-19 4.565 2,222,372 +2,530 0.24% 10,145,984
2011-12-19 2011-12-15 4.577 2,219,842 +8,433 0.24% 10,160,756
2011-12-16 2011-12-14 4.625 2,211,409 -4,216 0.24% 10,227,049
2011-12-15 2011-12-13 4.601 2,215,625 +4,216 0.24% 10,194,001
2011-12-14 2011-12-12 4.803 2,211,409 +57,345 0.24% 10,620,397
2011-12-08 2011-12-06 4.779 2,154,064 +2,530 0.23% 10,293,909
2011-12-07 2011-12-05 4.897 2,151,534 +11,806 0.23% 10,536,950
2011-12-06 2011-12-02 5.016 2,139,728 +27,829 0.23% 10,732,864
2011-12-01 2011-11-29 5.004 2,111,899 -5,060 0.23% 10,568,230
2011-11-28 2011-11-24 4.909 2,116,959 -34,575 0.23% 10,392,726
2011-11-25 2011-11-23 4.648 2,151,534 -221,789 0.23% 10,001,173
2011-11-24 2011-11-22 5.016 2,373,323 +45,539 0.25% 11,904,575
2011-11-23 2011-11-21 5.158 2,327,784 +57,344 0.25% 12,007,390
2011-11-21 2011-11-17 5.514 2,270,440 -163,601 0.24% 12,519,289
2011-11-18 2011-11-16 5.336 2,434,041 -85,173 0.26% 12,988,442
2011-11-17 2011-11-15 5.336 2,519,214 +3,373 0.27% 13,442,940
2011-11-16 2011-11-14 5.395 2,515,841 +274,073 0.27% 13,574,107
2011-11-15 2011-11-11 4.980 2,241,768 +2,530 0.24% 11,164,946
2011-11-14 2011-11-10 4.945 2,239,238 -74,210 0.24% 11,072,686
2011-11-11 2011-11-09 5.597 2,313,448 -4,217 0.25% 12,948,469
2011-11-10 2011-11-08 5.336 2,317,665 +25,299 0.25% 12,367,441
2011-11-09 2011-11-07 5.253 2,292,366 -14,336 0.24% 12,042,159
2011-11-08 2011-11-04 5.419 2,306,702 -37,948 0.25% 12,500,413
2011-11-07 2011-11-03 5.063 2,344,650 -177,094 0.25% 11,871,964
2011-11-04 2011-11-02 5.170 2,521,744 -122,279 0.27% 13,037,795
2011-11-03 2011-11-01 4.755 2,644,023 +43,852 0.28% 12,572,634
2011-11-02 2011-10-31 4.637 2,600,171 +7,590 0.28% 12,055,781
2011-11-01 2011-10-28 4.767 2,592,581 +372,739 0.28% 12,358,765
2011-10-31 2011-10-27 4.850 2,219,842 -56,501 0.24% 10,766,190
2011-10-20 2011-10-18 3.723 2,276,343 -90,233 0.24% 8,475,865
2011-10-19 2011-10-17 4.174 2,366,576 +848,362 0.25% 9,878,245
2011-10-18 2011-10-14 3.949 1,518,214 -413,218 0.16% 5,995,065
2011-10-17 2011-10-13 4.044 1,931,432 +538,027 0.21% 7,809,990
2011-10-13 2011-10-11 3.344 1,393,405 +91,920 0.15% 4,659,541
2011-09-30 2011-09-27 3.889 1,301,485 -5,060 0.14% 5,062,088
2011-09-27 2011-09-23 3.629 1,306,545 +38,792 0.14% 4,740,918
2011-09-26 2011-09-22 4.305 1,267,753 +23,612 0.14% 5,457,050
2011-08-26 2011-08-24 5.612 1,244,141 +91,077 0.13% 6,981,625
2011-08-25 2011-08-23 5.636 1,153,064 +34,667 0.12% 6,498,731
2011-08-24 2011-08-22 5.269 1,118,397 +4,908 0.12% 5,893,150
2011-08-23 2011-08-19 5.575 1,113,489 +818 0.12% 6,207,618
2011-08-22 2011-08-18 6.040 1,112,671 -4,090 0.12% 6,719,979
2011-08-19 2011-08-17 5.868 1,116,761 +87,520 0.12% 6,553,536
2011-08-18 2011-08-16 5.966 1,029,241 +21,267 0.11% 6,140,604
2011-08-16 2011-08-12 6.345 1,007,974 +8,180 0.11% 6,395,741
2011-08-12 2011-08-10 7.128 999,794 -85,885 0.11% 7,126,122
2011-08-11 2011-08-09 7.030 1,085,679 +7,362 0.12% 7,632,090
2011-08-10 2011-08-08 7.176 1,078,317 -80,977 0.12% 7,738,535
2011-08-09 2011-08-05 7.788 1,159,294 -274,831 0.13% 9,028,326
2011-08-08 2011-08-04 8.069 1,434,125 -8,179 0.16% 11,571,913
2011-07-27 2011-07-25 8.179 1,442,304 -7,362 0.16% 11,796,607
2011-07-25 2011-07-21 7.959 1,449,666 -8,179 0.16% 11,537,804
2011-07-22 2011-07-20 7.898 1,457,845 +289,553 0.16% 11,513,784
2011-07-21 2011-07-19 7.666 1,168,292 -32,718 0.13% 8,955,568
2011-07-20 2011-07-18 8.240 1,201,010 -22,902 0.13% 9,896,479
2011-07-18 2011-07-14 8.790 1,223,912 -13,905 0.13% 10,758,539
2011-07-15 2011-07-13 8.803 1,237,817 -81,795 0.14% 10,895,901
2011-07-14 2011-07-12 8.790 1,319,612 -35,172 0.15% 11,599,769
2011-07-12 2011-07-08 8.851 1,354,784 -120,238 0.15% 11,991,757
2011-07-11 2011-07-07 8.130 1,475,022 -6,544 0.16% 11,992,075
2011-07-07 2011-07-05 7.910 1,481,566 -2,454 0.16% 11,719,241
2011-07-06 2011-07-04 8.057 1,484,020 +134,962 0.16% 11,956,371
2011-07-05 2011-06-30 7.543 1,349,058 +31,082 0.15% 10,176,302
2011-07-04 2011-06-29 7.629 1,317,976 -33,536 0.15% 10,054,635
2011-06-30 2011-06-28 7.519 1,351,512 +94,882 0.15% 10,161,767
2011-06-29 2011-06-27 7.335 1,256,630 -818 0.14% 9,217,919
2011-06-28 2011-06-24 7.433 1,257,448 -12,269 0.14% 9,346,905
2011-06-27 2011-06-23 6.846 1,269,717 +818 0.14% 8,692,990
2011-06-14 2011-06-10 7.519 1,268,899 +12,269 0.14% 9,540,615
2011-06-07 2011-06-02 8.179 1,256,630 -8,180 0.14% 10,277,979
2011-06-03 2011-06-01 7.934 1,264,810 -1,636 0.14% 10,035,620
2011-06-02 2011-05-31 7.653 1,266,446 -183,220 0.14% 9,692,487
2011-06-01 2011-05-30 7.849 1,449,666 -70,343 0.16% 11,378,295
2011-05-31 2011-05-27 6.859 1,520,009 -1,636 0.17% 10,425,172
2011-05-30 2011-05-26 6.810 1,521,645 +19,630 0.17% 10,361,980
2011-05-27 2011-05-25 7.164 1,502,015 +107,970 0.17% 10,760,838
2011-05-26 2011-05-24 6.981 1,394,045 +159,499 0.15% 9,731,664
2011-05-25 2011-05-23 7.482 1,234,546 +17,177 0.14% 9,237,042
2011-05-24 2011-05-20 7.873 1,217,369 -123,510 0.13% 9,584,784
2011-05-23 2011-05-19 7.959 1,340,879 +6,544 0.15% 10,671,975
2011-05-20 2011-05-18 8.228 1,334,335 -3,272 0.15% 10,978,782
2011-05-16 2011-05-12 8.668 1,337,607 -8,180 0.15% 11,594,418
2011-05-09 2011-05-05 8.839 1,345,787 -2,453 0.15% 11,895,668
2011-05-06 2011-05-04 9.182 1,348,240 -24,539 0.15% 12,378,880
2011-05-05 2011-05-03 8.680 1,372,779 +8,180 0.15% 11,916,074
2011-05-04 2011-04-29 9.404 1,364,599 -23,721 0.15% 12,832,446
2011-05-03 2011-04-28 9.554 1,388,320 +38,213 0.15% 13,263,846
2011-04-28 2011-04-26 9.704 1,350,107 +30,388 0.15% 13,101,362
2011-04-27 2011-04-21 9.441 1,319,719 -23,191 0.15% 12,459,912
2011-04-26 2011-04-20 9.579 1,342,910 +18,392 0.15% 12,863,591
2011-04-20 2011-04-18 9.791 1,324,518 -7,996 0.15% 12,968,990
2011-04-19 2011-04-15 9.879 1,332,514 -2,399 0.15% 13,163,926
2011-04-18 2011-04-14 9.266 1,334,913 +1,599 0.15% 12,369,659
2011-04-15 2011-04-13 8.779 1,333,314 -42,383 0.15% 11,704,587
2011-04-14 2011-04-12 9.029 1,375,697 +12,795 0.16% 12,420,713
2011-04-12 2011-04-08 9.254 1,362,902 +4,798 0.15% 12,611,969
2011-04-08 2011-04-06 9.666 1,358,104 +3,199 0.15% 13,128,015
2011-04-01 2011-03-30 9.341 1,354,905 +7,997 0.15% 12,656,569
2011-03-31 2011-03-29 9.454 1,346,908 +7,996 0.15% 12,733,455
2011-03-30 2011-03-28 9.929 1,338,912 -72,770 0.15% 13,294,104
2011-03-29 2011-03-25 10.017 1,411,682 -11,196 0.16% 14,140,213
2011-03-28 2011-03-24 10.179 1,422,878 -799 0.16% 14,483,670
2011-03-25 2011-03-23 10.204 1,423,677 -3,999 0.16% 14,527,409
2011-03-24 2011-03-22 10.017 1,427,676 +5,598 0.16% 14,300,418
2011-03-22 2011-03-18 10.017 1,422,078 -20,791 0.16% 14,244,345
2011-03-21 2011-03-17 9.516 1,442,869 +3,198 0.16% 13,730,872
2011-03-18 2011-03-16 9.529 1,439,671 +37,585 0.16% 13,718,441
2011-03-17 2011-03-15 9.666 1,402,086 -20,792 0.16% 13,553,164
2011-03-16 2011-03-14 10.067 1,422,878 +17,593 0.16% 14,323,531
2011-03-10 2011-03-08 9.816 1,405,285 +13,595 0.16% 13,794,965
2011-03-09 2011-03-07 9.867 1,391,690 -3,999 0.16% 13,731,123
2011-03-08 2011-03-04 10.104 1,395,689 +99,160 0.16% 14,102,190
2011-03-07 2011-03-03 9.816 1,296,529 +36,785 0.15% 12,727,363
2011-03-04 2011-03-02 9.716 1,259,744 +15,194 0.14% 12,240,238
2011-03-03 2011-03-01 9.967 1,244,550 -7,997 0.14% 12,403,870
2011-03-02 2011-02-28 10.004 1,252,547 -4,798 0.14% 12,530,562
2011-03-01 2011-02-25 10.317 1,257,345 -3,199 0.14% 12,971,642
2011-02-28 2011-02-24 10.442 1,260,544 +123,950 0.14% 13,162,277
2011-02-25 2011-02-23 10.379 1,136,594 +67,173 0.13% 11,796,957
2011-02-24 2011-02-22 10.554 1,069,421 +69,571 0.12% 11,286,979
2011-02-23 2011-02-21 10.729 999,850 +7,997 0.11% 10,727,751
2011-02-22 2011-02-18 10.767 991,853 +1,600 0.11% 10,679,158
2011-02-21 2011-02-17 10.942 990,253 -800 0.11% 10,835,296
2011-02-18 2011-02-16 11.130 991,053 -17,593 0.11% 11,029,947
2011-02-17 2011-02-15 11.105 1,008,646 +3,998 0.11% 11,200,522
2011-02-16 2011-02-14 11.505 1,004,648 +31,188 0.11% 11,558,149
2011-02-15 2011-02-11 11.167 973,460 +4,798 0.11% 10,870,665
2011-02-11 2011-02-09 11.355 968,662 -720 0.11% 10,998,784
2011-02-10 2011-02-08 11.730 969,382 -227,108 0.11% 11,370,625
2011-02-09 2011-02-07 11.405 1,196,490 -98,360 0.14% 13,645,531
2011-02-08 2011-02-02 11.505 1,294,850 -939,618 0.15% 14,896,829
2011-02-07 2011-01-31 10.742 2,234,468 -2,399 0.25% 24,002,355
2011-02-01 2011-01-28 10.629 2,236,867 -35,985 0.25% 23,776,374
2011-01-31 2011-01-27 10.592 2,272,852 -349,458 0.26% 24,073,604
2011-01-28 2011-01-26 10.204 2,622,310 +12,795 0.30% 26,758,437
2011-01-27 2011-01-25 10.029 2,609,515 +14,394 0.30% 26,171,024
2011-01-26 2011-01-24 9.904 2,595,121 -1,599 0.30% 25,702,143
2011-01-25 2011-01-21 10.054 2,596,720 +31,987 0.30% 26,107,646
2011-01-24 2011-01-20 10.104 2,564,733 -5,598 0.29% 25,914,335
2011-01-21 2011-01-19 10.242 2,570,331 -23,990 0.29% 26,324,462
2011-01-20 2011-01-18 9.979 2,594,321 -87,964 0.30% 25,888,873
2011-01-19 2011-01-17 9.929 2,682,285 -7,997 0.31% 26,632,502
2011-01-18 2011-01-14 9.779 2,690,282 -7,997 0.31% 26,308,198
2011-01-17 2011-01-13 9.729 2,698,279 +78,368 0.31% 26,251,432
2011-01-14 2011-01-12 9.404 2,619,911 -79,967 0.30% 24,637,176
2011-01-13 2011-01-11 9.191 2,699,878 -1,200 0.31% 24,815,214
2011-01-12 2011-01-10 9.116 2,701,078 -156,736 0.31% 24,623,580
2011-01-11 2011-01-07 9.016 2,857,814 -19,192 0.33% 25,766,520
2011-01-06 2011-01-04 9.591 2,877,006 +3,998 0.33% 27,594,509
2011-01-05 2011-01-03 9.604 2,873,008 +7,997 0.33% 27,592,090
2011-01-04 2010-12-31 9.566 2,865,011 +25,589 0.33% 27,407,806
2011-01-03 2010-12-29 9.629 2,839,422 +16,794 0.32% 27,340,548
2010-12-30 2010-12-28 9.579 2,822,628 +3,198 0.32% 27,037,651
2010-12-23 2010-12-21 9.841 2,819,430 +7,997 0.32% 27,747,419
2010-12-22 2010-12-20 9.504 2,811,433 -7,197 0.32% 26,719,472
2010-12-17 2010-12-15 9.504 2,818,630 +15,993 0.32% 26,787,871
2010-12-16 2010-12-14 9.166 2,802,637 -13,594 0.32% 25,689,602
2010-12-15 2010-12-13 9.504 2,816,231 -32,787 0.32% 26,765,072
2010-12-14 2010-12-10 9.416 2,849,018 -39,983 0.33% 26,827,284
2010-12-10 2010-12-08 9.479 2,889,001 -51,180 0.33% 27,384,413
2010-12-09 2010-12-07 9.679 2,940,181 +5,038 0.34% 28,457,816
2010-12-07 2010-12-03 9.591 2,935,143 -102,358 0.33% 28,152,124
2010-12-06 2010-12-02 8.854 3,037,501 +7,997 0.35% 26,892,813
2010-12-03 2010-12-01 8.729 3,029,504 -30,388 0.35% 26,443,169
2010-11-29 2010-11-25 8.754 3,059,892 +11,195 0.35% 26,784,940
2010-11-25 2010-11-23 8.754 3,048,697 +21,592 0.35% 26,686,944
2010-11-23 2010-11-19 9.016 3,027,105 -133,546 0.35% 27,292,876
2010-11-22 2010-11-18 8.816 3,160,651 +1,599 0.36% 27,864,561
2010-11-19 2010-11-17 8.203 3,159,052 -15,193 0.36% 25,914,758
2010-11-18 2010-11-16 8.466 3,174,245 +15,993 0.36% 26,872,969
2010-11-17 2010-11-15 8.854 3,158,252 -38,384 0.36% 27,961,894
2010-11-16 2010-11-12 8.729 3,196,636 -15,994 0.37% 27,901,988
2010-11-15 2010-11-11 8.879 3,212,630 +48,780 0.37% 28,523,683
2010-11-12 2010-11-10 9.054 3,163,850 -10,395 0.36% 28,644,483
2010-11-11 2010-11-09 9.004 3,174,245 +1,599 0.36% 28,579,820
2010-11-10 2010-11-08 8.991 3,172,646 -3,999 0.36% 28,525,749
2010-11-09 2010-11-05 8.516 3,176,645 +38,065 0.36% 27,052,184
2010-11-05 2010-11-03 8.478 3,138,580 -87,964 0.36% 26,610,280
2010-11-04 2010-11-02 8.629 3,226,544 -35,986 0.37% 27,840,256
2010-11-03 2010-11-01 8.629 3,262,530 -3,198 0.37% 28,150,762
2010-11-02 2010-10-29 7.753 3,265,728 -84,766 0.37% 25,319,682
2010-11-01 2010-10-28 7.753 3,350,494 +36,785 0.38% 25,976,885
2010-10-29 2010-10-27 7.978 3,313,709 +128,748 0.38% 26,437,573
2010-10-28 2010-10-26 8.191 3,184,961 +7,997 0.37% 26,087,470
2010-10-27 2010-10-25 8.441 3,176,964 -167,932 0.37% 26,816,532
2010-10-26 2010-10-22 8.378 3,344,896 -119,951 0.38% 28,024,893
2010-10-25 2010-10-21 8.128 3,464,847 -207,116 0.40% 28,163,327
2010-10-22 2010-10-20 8.003 3,671,963 -441,421 0.42% 29,387,647
2010-10-21 2010-10-19 8.091 4,113,384 -1,193,914 0.47% 33,280,518
2010-10-20 2010-10-18 7.591 5,307,298 -70,532 0.61% 40,285,495
2010-10-19 2010-10-15 6.990 5,377,830 +6,398 0.62% 37,592,865
2010-10-18 2010-10-14 6.828 5,371,432 +67,972 0.62% 36,674,928
2010-10-15 2010-10-13 6.715 5,303,460 +25,590 0.61% 35,613,949
2010-10-14 2010-10-12 6.790 5,277,870 +19,192 0.61% 35,838,107
2010-10-13 2010-10-11 6.740 5,258,678 +76,769 0.60% 35,444,748
2010-10-12 2010-10-08 6.553 5,181,909 -24,790 0.60% 33,955,303
2010-10-11 2010-10-07 6.490 5,206,699 -211,914 0.60% 33,792,193
2010-10-08 2010-10-06 6.503 5,418,613 +107,956 0.62% 35,235,304
2010-10-07 2010-10-05 6.065 5,310,657 -27,989 0.61% 32,208,948
2010-10-06 2010-10-04 5.990 5,338,646 +158,336 0.61% 31,978,139
2010-10-04 2010-09-29 5.790 5,180,310 +173,370 0.60% 29,993,233
2010-09-30 2010-09-28 5.815 5,006,940 +79,167 0.58% 29,114,671
2010-09-29 2010-09-27 5.927 4,927,773 +48,781 0.57% 29,208,925
2010-09-28 2010-09-24 5.990 4,878,992 +51,179 0.56% 29,224,841
2010-09-27 2010-09-22 5.877 4,827,813 +19,992 0.56% 28,374,933
2010-09-24 2010-09-21 5.852 4,807,821 -65,574 0.55% 28,137,188
2010-09-22 2010-09-20 5.727 4,873,395 +7,997 0.56% 27,911,529
2010-09-21 2010-09-17 5.477 4,865,398 -31,987 0.56% 26,648,884
2010-09-20 2010-09-16 5.340 4,897,385 -80,767 0.56% 26,150,420
2010-09-17 2010-09-15 5.402 4,978,152 -36,785 0.57% 26,892,950
2010-09-16 2010-09-14 5.415 5,014,937 -7,997 0.58% 27,154,382
2010-09-15 2010-09-13 5.315 5,022,934 +159,935 0.58% 26,695,186
2010-09-14 2010-09-10 5.279 4,862,999 -303,876 0.56% 25,672,335
2010-09-13 2010-09-09 5.368 5,166,875 +382,163 0.59% 27,737,729
2010-09-10 2010-09-08 5.407 4,784,712 -3,921 0.56% 25,869,171
2010-09-09 2010-09-07 5.598 4,788,633 +18,821 0.56% 26,806,303
2010-09-08 2010-09-06 5.432 4,769,812 +8,626 0.56% 25,910,257
2010-09-07 2010-09-03 5.343 4,761,186 +2,353 0.56% 25,438,414
2010-09-06 2010-09-02 5.343 4,758,833 +32,153 0.56% 25,425,842
2010-09-03 2010-09-01 5.356 4,726,680 +3,921 0.55% 25,314,325
2010-09-02 2010-08-31 5.419 4,722,759 +35,290 0.55% 25,594,436
2010-09-01 2010-08-30 5.534 4,687,469 -105,870 0.55% 25,941,136
2010-08-31 2010-08-27 5.458 4,793,339 -948,909 0.56% 26,160,303
2010-08-30 2010-08-26 5.878 5,742,248 +54,896 0.67% 33,755,436
2010-08-27 2010-08-25 5.674 5,687,352 -70,580 0.67% 32,272,378
2010-08-26 2010-08-24 5.789 5,757,932 -35,290 0.68% 33,333,678
2010-08-25 2010-08-23 5.802 5,793,222 -846,960 0.68% 33,611,850
2010-08-24 2010-08-20 5.917 6,640,182 -70,580 0.78% 39,287,900
2010-08-23 2010-08-19 5.713 6,710,762 +870,487 0.79% 38,336,345
2010-08-20 2010-08-18 5.203 5,840,275 +101,948 0.69% 30,384,655
2010-08-18 2010-08-16 5.254 5,738,327 +254,873 0.67% 30,146,949
2010-08-17 2010-08-13 4.960 5,483,454 +98,027 0.64% 27,199,734
2010-08-16 2010-08-12 5.037 5,385,427 +247,030 0.63% 27,125,521
2010-08-13 2010-08-11 5.024 5,138,397 +101,949 0.60% 25,815,749
2010-08-12 2010-08-10 5.075 5,036,448 +27,448 0.59% 25,560,437
2010-08-10 2010-08-06 5.164 5,009,000 -11,763 0.59% 25,868,241
2010-08-09 2010-08-05 5.164 5,020,763 -109,791 0.59% 25,928,990
2010-08-06 2010-08-04 5.203 5,130,554 -3,921 0.60% 26,692,256
2010-08-05 2010-08-03 5.356 5,134,475 -27,448 0.60% 27,498,322
2010-08-04 2010-08-02 5.432 5,161,923 -243,109 0.61% 28,040,256
2010-08-02 2010-07-29 5.509 5,405,032 -27,448 0.63% 29,774,390
2010-07-30 2010-07-28 5.381 5,432,480 -117,633 0.64% 29,232,869
2010-07-29 2010-07-27 5.368 5,550,113 -133,318 0.65% 29,795,095
2010-07-28 2010-07-26 5.381 5,683,431 -62,738 0.67% 30,583,268
2010-07-27 2010-07-23 5.241 5,746,169 -1,015,568 0.67% 30,114,875
2010-07-26 2010-07-22 5.228 6,761,737 +901,856 0.79% 35,351,104
2010-07-23 2010-07-21 4.705 5,859,881 -39,211 0.69% 27,572,492
2010-07-22 2010-07-20 4.540 5,899,092 -62,738 0.69% 26,779,103
2010-07-21 2010-07-19 4.336 5,961,830 +7,842 0.70% 25,847,548
2010-07-20 2010-07-16 4.195 5,953,988 +133,318 0.70% 24,978,405
2010-07-19 2010-07-15 4.233 5,820,670 +478,376 0.68% 24,641,771
2010-07-16 2010-07-14 4.450 5,342,294 +133,317 0.63% 23,774,646
2010-07-14 2010-07-12 4.744 5,208,977 -78,422 0.61% 24,709,060
2010-07-13 2010-07-09 4.756 5,287,399 -247,030 0.62% 25,148,482
2010-07-12 2010-07-08 4.425 5,534,429 +152,924 0.65% 24,488,554
2010-07-09 2010-07-07 4.297 5,381,505 +203,897 0.63% 23,125,679
2010-07-07 2010-07-05 3.825 5,177,608 +19,606 0.61% 19,806,661
2010-07-06 2010-07-02 3.940 5,158,002 +43,132 0.61% 20,323,609
2010-07-05 2010-06-30 4.004 5,114,870 +7,842 0.60% 20,479,771
2010-07-02 2010-06-29 4.017 5,107,028 +3,921 0.60% 20,513,494
2010-06-30 2010-06-28 4.080 5,103,107 +129,397 0.60% 20,823,106
2010-06-29 2010-06-25 4.221 4,973,710 +47,053 0.58% 20,992,749
2010-06-23 2010-06-21 4.540 4,926,657 -66,658 0.58% 22,364,705
2010-06-21 2010-06-17 4.616 4,993,315 +11,763 0.59% 23,049,334
2010-06-18 2010-06-15 4.565 4,981,552 +35,290 0.59% 22,740,947
2010-06-17 2010-06-14 4.591 4,946,262 -11,763 0.58% 22,705,991
2010-06-15 2010-06-11 4.450 4,958,025 -7,843 0.58% 22,064,546
2010-06-11 2010-06-09 4.284 4,965,868 +62,738 0.58% 21,276,261
2010-06-10 2010-06-08 4.438 4,903,130 +7,842 0.58% 21,757,726
2010-06-09 2010-06-07 4.387 4,895,288 +3,921 0.58% 21,473,238
2010-06-08 2010-06-04 4.476 4,891,367 -23,526 0.57% 21,892,644
2010-06-07 2010-06-03 4.348 4,914,893 +74,501 0.58% 21,371,219
2010-06-04 2010-06-02 4.182 4,840,392 -54,896 0.57% 20,244,881
2010-06-03 2010-06-01 4.284 4,895,288 +113,713 0.58% 20,973,861
2010-06-02 2010-05-31 4.387 4,781,575 -15,685 0.56% 20,974,435
2010-06-01 2010-05-28 4.336 4,797,260 -39,211 0.56% 20,798,548
2010-05-31 2010-05-27 4.361 4,836,471 +54,896 0.57% 21,091,892
2010-05-28 2010-05-26 3.825 4,781,575 -447,007 0.56% 18,291,658
2010-05-27 2010-05-25 3.723 5,228,582 +50,974 0.61% 19,468,282
2010-05-26 2010-05-24 4.157 5,177,608 +227,425 0.61% 21,523,239
2010-05-25 2010-05-20 4.131 4,950,183 -1,961 0.58% 20,451,592
2010-05-24 2010-05-19 4.463 4,952,144 +3,921 0.58% 22,101,521
2010-05-20 2010-05-18 4.425 4,948,223 +39,211 0.58% 21,894,730
2010-05-19 2010-05-17 4.897 4,909,012 +24,703 0.58% 24,037,327
2010-05-14 2010-05-12 5.292 4,884,309 -337,215 0.57% 25,847,115
2010-05-13 2010-05-11 5.585 5,221,524 -15,685 0.61% 29,163,003
2010-05-12 2010-05-10 5.662 5,237,209 -470,533 0.62% 29,651,299
2010-05-11 2010-05-07 5.356 5,707,742 -760,695 0.67% 30,568,524
2010-05-10 2010-05-06 5.458 6,468,437 -223,504 0.76% 35,302,379
2010-05-07 2010-05-05 5.496 6,691,941 -11,763 0.79% 36,778,179
2010-05-06 2010-05-04 5.330 6,703,704 +11,763 0.79% 35,731,559
2010-05-05 2010-05-03 5.146 6,691,941 -19,605 0.79% 34,434,180
2010-05-04 2010-04-30 5.107 6,711,546 -225,011 0.79% 34,276,047
2010-05-03 2010-04-29 5.403 6,936,557 +237,095 0.82% 37,477,525
2010-04-30 2010-04-28 5.879 6,699,462 +3,887 0.79% 39,385,266
2010-04-29 2010-04-27 6.059 6,695,575 -458,643 0.79% 40,568,265
2010-04-28 2010-04-26 6.252 7,154,218 +388,059 0.85% 44,727,651
2010-04-27 2010-04-23 5.789 6,766,159 +50,528 0.80% 39,168,087
2010-04-26 2010-04-22 5.660 6,715,631 -403,606 0.80% 38,011,688
2010-04-23 2010-04-21 5.725 7,119,237 +528,605 0.84% 40,754,082
2010-04-22 2010-04-20 6.085 6,590,632 +3,887 0.78% 40,101,984
2010-04-21 2010-04-19 6.226 6,586,745 -3,887 0.78% 41,010,387
2010-04-20 2010-04-16 6.381 6,590,632 -50,528 0.78% 42,051,974
2010-04-19 2010-04-15 6.265 6,641,160 -62,189 0.79% 41,605,482
2010-04-16 2010-04-14 6.406 6,703,349 -397,075 0.80% 42,943,637
2010-04-15 2010-04-13 5.892 7,100,424 +353,699 0.84% 41,833,809
2010-04-14 2010-04-12 6.008 6,746,725 -260,416 0.80% 40,531,021
2010-04-13 2010-04-09 5.596 7,007,141 +672,416 0.83% 39,210,986
2010-04-12 2010-04-08 5.081 6,334,725 +5,831 0.75% 32,188,632
2010-04-09 2010-04-07 5.094 6,328,894 -34,982 0.75% 32,240,418
2010-04-08 2010-04-01 5.107 6,363,876 -1,943 0.76% 32,500,487
2010-04-07 2010-03-31 5.017 6,365,819 -237,095 0.76% 31,937,178
2010-04-01 2010-03-30 5.158 6,602,914 -345,925 0.79% 34,061,021
2010-03-31 2010-03-29 5.313 6,948,839 -7,774 0.83% 36,918,152
2010-03-30 2010-03-26 5.081 6,956,613 +353,699 0.83% 35,348,630
2010-03-29 2010-03-25 5.004 6,602,914 -23,321 0.79% 33,041,739
2010-03-26 2010-03-24 5.081 6,626,235 -73,849 0.79% 33,669,881
2010-03-25 2010-03-23 5.133 6,700,084 -221,548 0.80% 34,389,891
2010-03-24 2010-03-22 5.274 6,921,632 +396,454 0.83% 36,506,485
2010-03-23 2010-03-19 4.695 6,525,178 -247,511 0.78% 30,638,174
2010-03-22 2010-03-18 4.747 6,772,689 -349,812 0.81% 32,148,828
2010-03-19 2010-03-17 4.644 7,122,501 +342,038 0.85% 33,076,334
2010-03-18 2010-03-16 4.245 6,780,463 -139,925 0.81% 28,783,986
2010-03-17 2010-03-15 4.155 6,920,388 -1,201,021 0.83% 28,754,818
2010-03-16 2010-03-12 3.885 8,121,409 -89,397 0.97% 31,551,207
2010-03-15 2010-03-11 3.885 8,210,806 +1,449,777 0.98% 31,898,509
2010-03-12 2010-03-10 3.448 6,761,029 -1,375,928 0.81% 23,309,086
2010-03-11 2010-03-09 3.589 8,136,957 +1,996,728 0.97% 29,204,103
2010-03-09 2010-03-05 3.229 6,140,229 -31,094 0.74% 19,826,038
2010-03-08 2010-03-04 3.203 6,171,323 +23,320 0.74% 19,767,661
2010-03-05 2010-03-03 3.203 6,148,003 -80,068 0.74% 19,692,963
2010-03-04 2010-03-02 3.049 6,228,071 +27,208 0.75% 18,988,014
2010-03-03 2010-03-01 3.113 6,200,863 -38,868 0.74% 19,303,904
2010-03-02 2010-02-26 3.139 6,239,731 +46,642 0.75% 19,585,441
2010-03-01 2010-02-25 3.010 6,193,089 -7,774 0.74% 18,642,357
2010-02-26 2010-02-24 2.907 6,200,863 -108,831 0.74% 18,027,613
2010-02-25 2010-02-23 2.856 6,309,694 +15,548 0.76% 18,019,342
2010-02-24 2010-02-22 2.611 6,294,146 +19,434 0.75% 16,436,544
2010-02-22 2010-02-18 2.573 6,274,712 +11,660 0.75% 16,143,639
2010-02-17 2010-02-11 2.573 6,263,052 -66,076 0.75% 16,113,640
2010-02-12 2010-02-10 2.367 6,329,128 +77,737 0.76% 14,980,950
2010-02-10 2010-02-08 2.290 6,251,391 +11,660 0.75% 14,314,438
2010-02-09 2010-02-05 2.418 6,239,731 -46,642 0.75% 15,090,421
2010-02-08 2010-02-04 2.508 6,286,373 +120,491 0.75% 15,769,300
2010-02-05 2010-02-03 2.586 6,165,882 +7,774 0.74% 15,942,959
2010-01-29 2010-01-27 2.444 6,158,108 +7,773 0.74% 15,051,457
2010-01-28 2010-01-26 2.701 6,150,335 -870,643 0.74% 16,614,823
2010-01-25 2010-01-21 2.972 7,020,978 -62,578 0.84% 20,863,504
2010-01-22 2010-01-20 2.972 7,083,556 -54,415 0.85% 21,049,460
2010-01-21 2010-01-19 2.997 7,137,971 -85,510 0.86% 21,394,806
2010-01-20 2010-01-18 3.152 7,223,481 -104,943 0.87% 22,766,186
2010-01-18 2010-01-14 3.049 7,328,424 +995,021 0.88% 22,342,748
2010-01-15 2010-01-13 2.830 6,333,403 -15,547 0.76% 17,924,104
2010-01-14 2010-01-12 2.817 6,348,950 +77,736 0.76% 17,886,430
2010-01-13 2010-01-11 2.779 6,271,214 -1,042,829 0.75% 17,425,411
2010-01-12 2010-01-08 2.779 7,314,043 +1,457,551 0.88% 20,323,051
2010-01-11 2010-01-07 2.689 5,856,492 -2,370,949 0.70% 15,745,683
2010-01-08 2010-01-06 2.508 8,227,441 +2,600,270 0.99% 20,638,448
2010-01-07 2010-01-05 2.187 5,627,171 +93,283 0.67% 12,305,994
2010-01-06 2010-01-04 2.174 5,533,888 +209,887 0.66% 12,030,806
2010-01-05 2009-12-31 2.290 5,324,001 +171,020 0.64% 12,190,900
2010-01-04 2009-12-29 2.380 5,152,981 +1,363,567 0.62% 12,263,316
2009-12-30 2009-12-28 2.496 3,789,414 +73,850 0.68% 9,456,957
2009-12-29 2009-12-24 2.187 3,715,564 +120,490 0.67% 8,125,523
2009-12-28 2009-12-22 2.251 3,595,074 +15,548 0.65% 8,093,261
2009-12-23 2009-12-21 2.225 3,579,526 +38,868 0.64% 7,966,165
2009-12-22 2009-12-18 2.316 3,540,658 +136,193 0.64% 8,198,495
2009-12-21 2009-12-17 2.431 3,404,465 +37,002 0.61% 8,277,293
2009-12-18 2009-12-16 2.341 3,367,463 +243,781 0.61% 7,884,095
2009-12-17 2009-12-15 2.624 3,123,682 +54,415 0.56% 8,197,372
2009-12-16 2009-12-14 2.714 3,069,267 +23,321 0.55% 8,330,955
2009-12-15 2009-12-11 2.984 3,045,946 -19,434 0.55% 9,090,501
2009-12-14 2009-12-10 3.087 3,065,380 +77,736 0.55% 9,463,967
2009-12-11 2009-12-09 3.139 2,987,644 +85,509 0.54% 9,377,700
2009-12-10 2009-12-08 3.087 2,902,135 +15,548 0.52% 8,959,969
2009-12-09 2009-12-07 3.280 2,886,587 -101,057 0.52% 9,468,964
2009-12-08 2009-12-04 3.422 2,987,644 +112,095 0.54% 10,223,230
2009-12-07 2009-12-03 3.409 2,875,549 -143,812 0.52% 9,802,668
2009-12-04 2009-12-02 4.773 3,019,361 +528,605 0.54% 14,411,229
2009-12-03 2009-12-01 4.510 2,490,756 +692,819 0.45% 11,232,327
2009-12-02 2009-11-30 4.263 1,797,937 -12,152 0.41% 7,664,119
2009-12-01 2009-11-27 4.049 1,810,089 -12,152 0.42% 7,328,634
2009-11-30 2009-11-26 4.164 1,822,241 +139,746 0.42% 7,587,773
2009-11-27 2009-11-25 4.032 1,682,495 -3,403 0.39% 6,784,344
2009-11-26 2009-11-24 4.065 1,685,898 +130,633 0.39% 6,853,560
2009-11-25 2009-11-23 3.785 1,555,265 -608 0.36% 5,887,355
2009-11-24 2009-11-20 4.016 1,555,873 -3,038 0.36% 6,248,157
2009-11-23 2009-11-19 4.098 1,558,911 -28,557 0.36% 6,388,644
2009-11-20 2009-11-18 3.901 1,587,468 -130,389 0.37% 6,192,148
2009-11-19 2009-11-17 3.374 1,717,857 -3,767 0.40% 5,796,006
2009-11-18 2009-11-16 3.308 1,721,624 -161,012 0.40% 5,695,375
2009-11-17 2009-11-13 2.880 1,882,636 -82,025 0.43% 5,422,411
2009-11-16 2009-11-12 2.880 1,964,661 +36,456 0.45% 5,658,661
2009-11-13 2009-11-11 2.716 1,928,205 -66,835 0.44% 5,236,307
2009-11-12 2009-11-10 2.683 1,995,040 +54,683 0.46% 5,352,137
2009-11-11 2009-11-09 2.831 1,940,357 -656,199 0.45% 5,492,854
2009-11-10 2009-11-06 2.633 2,596,556 +157,974 0.60% 6,837,631
2009-11-09 2009-11-05 2.452 2,438,582 +34,025 0.56% 5,980,144
2009-11-06 2009-11-04 2.041 2,404,557 +27,341 0.55% 4,907,324
2009-11-05 2009-11-03 2.057 2,377,216 +340,373 0.55% 4,890,651
2009-11-02 2009-10-29 2.008 2,036,843 -27,341 0.47% 4,089,831
2009-10-30 2009-10-28 2.041 2,064,184 -6,076 0.48% 4,212,676
2009-10-27 2009-10-22 2.107 2,070,260 +124,556 0.48% 4,361,369
2009-10-22 2009-10-20 2.057 1,945,704 +12,152 0.45% 4,002,900
2009-10-20 2009-10-16 1.876 1,933,552 +6,076 0.45% 3,627,845
2009-10-16 2009-10-14 2.090 1,927,476 -3,038 0.44% 4,028,846
2009-10-15 2009-10-13 1.942 1,930,514 -78,987 0.44% 3,749,238
2009-10-14 2009-10-12 1.794 2,009,501 -3,038 0.46% 3,604,979
2009-10-02 2009-09-29 1.580 2,012,539 -2,430 0.46% 3,179,827
2009-09-25 2009-09-23 1.481 2,014,969 -1,823 0.46% 2,984,688
2009-09-22 2009-09-18 1.498 2,016,792 -42,532 0.46% 3,020,581
2009-09-10 2009-09-08 1.531 2,059,324 -12,151 0.47% 3,152,068
2009-08-24 2009-08-20 1.399 2,071,475 +3,038 0.48% 2,897,921
2009-08-21 2009-08-19 1.465 2,068,437 +12,151 0.48% 3,029,844
2009-08-18 2009-08-14 1.613 2,056,286 +30,866 0.47% 3,316,634
2009-08-17 2009-08-13 1.662 2,025,420 +24,304 0.47% 3,366,855
2009-08-14 2009-08-12 1.646 2,001,116 +36,455 0.46% 3,293,520
2009-08-13 2009-08-11 1.629 1,964,661 +118,481 0.45% 3,201,185
2009-08-12 2009-08-10 1.695 1,846,180 +66,835 0.42% 3,129,675
2009-08-11 2009-08-07 1.646 1,779,345 +118,480 0.41% 2,928,520
2009-08-10 2009-08-06 1.695 1,660,865 +91,139 0.38% 2,815,526
2009-08-07 2009-08-05 1.728 1,569,726 +27,342 0.36% 2,712,696
2009-08-06 2009-08-04 1.695 1,542,384 -127,595 0.36% 2,614,675
2009-08-05 2009-08-03 1.761 1,669,979 +2,795 0.38% 2,940,917
2009-07-29 2009-07-27 1.909 1,667,184 +21,266 0.38% 3,182,948
2009-07-28 2009-07-24 1.794 1,645,918 -227,847 0.38% 2,952,723
2009-07-27 2009-07-23 1.827 1,873,765 -6,076 0.43% 3,423,151
2009-07-24 2009-07-22 1.761 1,879,841 -60,759 0.43% 3,310,495
2009-07-23 2009-07-21 1.662 1,940,600 -78,987 0.45% 3,225,859
2009-07-22 2009-07-20 1.679 2,019,587 +405,750 0.46% 3,390,398
2009-07-17 2009-07-15 1.300 1,613,837 +106,328 0.37% 2,098,335
2009-07-16 2009-07-14 1.350 1,507,509 +51,646 0.35% 2,034,519
2009-07-15 2009-07-13 1.350 1,455,863 -9,114 0.34% 1,964,818
2009-07-10 2009-07-08 1.284 1,464,977 -63,797 0.34% 1,880,673
2009-07-06 2009-07-02 1.136 1,528,774 +30,379 0.35% 1,736,123
2009-07-03 2009-06-30 1.169 1,498,395 +30,380 0.34% 1,750,946
2009-07-02 2009-06-29 1.119 1,468,015 +3,038 0.34% 1,642,962
2009-06-29 2009-06-25 1.201 1,464,977 -12,152 0.34% 1,760,117
2009-06-24 2009-06-22 1.185 1,477,129 +112,405 0.34% 1,750,406
2009-06-23 2009-06-19 1.234 1,364,724 -24,304 0.31% 1,684,589
2009-06-18 2009-06-16 1.218 1,389,028 -78,987 0.32% 1,691,729
2009-06-17 2009-06-15 1.218 1,468,015 +15,190 0.34% 1,787,929
2009-06-16 2009-06-12 1.185 1,452,825 +3,038 0.33% 1,721,606
2009-06-15 2009-06-11 1.234 1,449,787 -54,684 0.33% 1,789,590
2009-06-12 2009-06-10 1.284 1,504,471 -100,252 0.35% 1,931,374
2009-06-11 2009-06-09 1.300 1,604,723 +157,974 0.37% 2,086,484
2009-06-10 2009-06-08 1.350 1,446,749 -118,481 0.33% 1,952,518
2009-06-09 2009-06-05 1.251 1,565,230 +42,532 0.36% 1,957,851
2009-06-08 2009-06-04 1.234 1,522,698 +139,746 0.35% 1,879,590
2009-06-05 2009-06-03 1.201 1,382,952 -6,076 0.32% 1,661,567
2009-06-04 2009-06-02 1.136 1,389,028 -145,822 0.32% 1,577,423
2009-06-03 2009-06-01 1.152 1,534,850 +243,037 0.35% 1,768,284
2009-06-02 2009-05-29 1.152 1,291,813 +115,442 0.30% 1,488,284
2009-06-01 2009-05-27 1.136 1,176,371 +36,456 0.27% 1,335,923
2009-05-29 2009-05-26 1.169 1,139,915 -48,608 0.26% 1,332,045
2009-05-26 2009-05-22 1.119 1,188,523 +36,456 0.27% 1,330,162
2009-05-22 2009-05-20 1.119 1,152,067 +12,152 0.27% 1,289,361
2009-05-20 2009-05-18 1.070 1,139,915 +45,569 0.26% 1,219,478
2009-05-08 2009-05-06 1.037 1,094,346 -30,380 0.25% 1,134,706
2009-05-06 2009-05-04 0.889 1,124,726 +72,911 0.26% 999,605
2009-05-05 2009-04-30 0.872 1,051,815 +21,266 0.24% 917,494
2009-04-29 2009-04-27 0.856 1,030,549 +12,152 0.24% 881,983
2009-04-27 2009-04-23 0.988 1,018,397 -60,759 0.23% 1,005,672
2009-04-24 2009-04-22 1.020 1,079,156 -48,608 0.25% 1,101,194
2009-04-22 2009-04-20 1.136 1,127,764 +24,304 0.26% 1,280,723
2009-04-20 2009-04-16 0.922 1,103,460 +60,759 0.25% 1,017,027
2009-04-17 2009-04-15 0.806 1,042,701 +60,760 0.24% 840,899
2009-04-14 2009-04-08 0.765 981,941 -6,076 0.23% 751,495
2009-04-08 2009-04-06 0.716 988,017 +6,076 0.23% 707,362
2009-04-06 2009-04-02 0.757 981,941 +42,531 0.23% 743,415
2009-04-02 2009-03-31 0.782 939,410 +182,278 0.22% 734,407
2009-03-24 2009-03-20 0.732 757,132 +12,151 0.17% 554,523
2009-03-23 2009-03-19 0.815 744,981 +6,076 0.17% 606,930
2009-03-20 2009-03-18 0.856 738,905 +3,038 0.17% 632,383
2009-03-13 2009-03-11 0.872 735,867 +30,380 0.17% 641,894
2009-02-27 2009-02-25 1.053 705,487 -9,114 0.16% 743,117
2009-02-25 2009-02-23 1.020 714,601 +6,076 0.16% 729,194
2009-02-24 2009-02-20 0.938 708,525 -3,038 0.16% 664,688
2009-02-23 2009-02-19 0.938 711,563 +9,114 0.16% 667,538
2009-02-19 2009-02-17 0.988 702,449 -30,380 0.16% 693,672
2009-02-16 2009-02-12 0.988 732,829 -18,228 0.17% 723,672
2009-02-12 2009-02-10 0.856 751,057 -6,686,598 0.17% 642,783
2009-01-29 2009-01-22 0.419 7,437,655 +6,693,890 1.71% 3,118,151
2009-01-23 2009-01-21 0.395 743,765 -1,270,942 0.17% 293,739
2009-01-08 2009-01-06 0.468 2,014,707 -659 0.17% 942,572
2009-01-07 2009-01-05 0.474 2,015,366 -73,733 0.17% 955,126
2009-01-02 2008-12-29 0.474 2,089,099 +1,645 0.18% 990,069
2008-12-30 2008-12-24 0.425 2,087,454 -174,459 0.18% 887,824
2008-12-29 2008-12-22 0.419 2,261,913 -43,450 0.19% 948,281
2008-12-23 2008-12-19 0.419 2,305,363 +24,688 0.20% 966,497
2008-12-22 2008-12-18 0.437 2,280,675 +62,212 0.19% 997,718
2008-12-17 2008-12-15 0.431 2,218,463 +19,751 0.19% 957,023
2008-12-16 2008-12-12 0.486 2,198,712 -8,230 0.19% 1,068,736
2008-12-15 2008-12-11 0.498 2,206,942 -9,216 0.19% 1,099,555
2008-12-11 2008-12-09 0.486 2,216,158 +1,645 0.19% 1,077,216
2008-12-04 2008-12-02 0.462 2,214,513 +14,813 0.19% 1,022,595
2008-12-03 2008-12-01 0.468 2,199,700 -12,838 0.19% 1,029,120
2008-11-28 2008-11-26 0.413 2,212,538 +2,963 0.19% 914,138
2008-11-27 2008-11-25 0.346 2,209,575 +1,317 0.19% 765,236
2008-11-25 2008-11-21 0.358 2,208,258 +19,421 0.19% 791,615
2008-11-21 2008-11-19 0.425 2,188,837 +1,645 0.19% 930,944
2008-11-04 2008-10-31 0.456 2,187,192 +82,292 0.19% 996,690
2008-11-03 2008-10-30 0.377 2,104,900 -2,962 0.18% 792,931
2008-10-31 2008-10-29 0.316 2,107,862 +1,646 0.18% 665,974
2008-10-30 2008-10-28 0.316 2,106,216 -13,825 0.18% 665,454
2008-10-29 2008-10-27 0.310 2,120,041 +99,738 0.18% 656,941
2008-10-28 2008-10-24 0.322 2,020,303 +4,937 0.17% 650,586
2008-10-27 2008-10-23 0.365 2,015,366 +5,925 0.17% 734,712
2008-10-24 2008-10-22 0.371 2,009,441 +1,975 0.17% 744,761
2008-10-22 2008-10-20 0.401 2,007,466 +172,814 0.17% 805,015
2008-10-21 2008-10-17 0.395 1,834,652 +12,179 0.16% 724,568
2008-10-20 2008-10-16 0.401 1,822,473 +7,900 0.15% 730,831
2008-10-16 2008-10-14 0.425 1,814,573 +3,292 0.15% 771,764
2008-10-15 2008-10-13 0.437 1,811,281 +56,946 0.15% 792,374
2008-10-10 2008-10-08 0.632 1,754,335 -9,875 0.15% 1,108,557
2008-10-08 2008-10-03 0.668 1,764,210 +29,625 0.15% 1,179,112
2008-10-06 2008-10-02 0.729 1,734,585 -6,584 0.15% 1,264,704
2008-09-16 2008-09-11 0.820 1,741,169 -68,467 0.15% 1,428,192
2008-08-27 2008-08-25 0.972 1,809,636 -1,645 0.15% 1,759,232
2008-08-26 2008-08-21 0.899 1,811,281 -12,180 0.15% 1,628,769
2008-08-13 2008-08-11 1.003 1,823,461 -110,929 0.15% 1,828,068
2008-08-12 2008-08-08 1.015 1,934,390 -108,626 0.16% 1,962,784
2008-08-11 2008-08-07 1.063 2,043,016 -349,906 0.17% 2,172,310
2008-08-08 2008-08-05 1.100 2,392,922 -17,117 0.20% 2,631,595
2008-07-31 2008-07-29 1.136 2,410,039 +13,826 0.20% 2,738,279
2008-07-17 2008-07-15 1.185 2,396,213 -5,925 0.20% 2,839,043
2008-07-07 2008-07-03 1.154 2,402,138 +16,458 0.20% 2,773,087
2008-06-30 2008-06-26 1.325 2,385,680 -32,917 0.20% 3,159,954
2008-06-27 2008-06-25 1.276 2,418,597 +65,834 0.21% 3,085,992
2008-06-23 2008-06-19 1.373 2,352,763 +1,975 0.20% 3,230,715
2008-06-18 2008-06-16 1.428 2,350,788 +2,304 0.20% 3,356,552
2008-06-11 2008-06-06 1.519 2,348,484 +8,229 0.20% 3,567,300
2008-06-06 2008-06-04 1.519 2,340,255 +3,292 0.20% 3,554,800
2008-06-03 2008-05-30 1.519 2,336,963 +14,812 0.20% 3,549,800
2008-06-02 2008-05-29 1.549 2,322,151 +19,092 0.20% 3,597,847
2008-05-29 2008-05-27 1.549 2,303,059 -42,133 0.20% 3,568,266
2008-05-28 2008-05-26 1.519 2,345,192 +40,158 0.20% 3,562,299
2008-05-27 2008-05-23 1.549 2,305,034 +9,217 0.20% 3,571,326
2008-05-22 2008-05-20 1.519 2,295,817 +1,317 0.20% 3,487,300
2008-05-20 2008-05-16 1.580 2,294,500 +98,092 0.19% 3,624,711
2008-05-16 2008-05-14 1.580 2,196,408 +49,375 0.19% 3,469,752
2008-05-13 2008-05-08 1.640 2,147,033 +37,854 0.18% 3,522,204
2008-05-09 2008-05-07 1.610 2,109,179 +47,730 0.18% 3,396,028
2008-05-08 2008-05-06 1.610 2,061,449 +4,937 0.18% 3,319,177
2008-05-07 2008-05-05 1.640 2,056,512 -8,887 0.17% 3,373,704
2008-05-05 2008-04-30 1.671 2,065,399 +119,817 0.18% 3,451,029
2008-04-29 2008-04-25 1.519 1,945,582 +21,725 0.17% 2,955,300
2008-04-28 2008-04-24 1.610 1,923,857 -4,279 0.16% 3,097,638
2008-04-24 2008-04-22 1.640 1,928,136 +24,687 0.16% 3,163,104
2008-04-21 2008-04-17 1.671 1,903,449 +3,621 0.16% 3,180,431
2008-04-18 2008-04-16 1.671 1,899,828 +1,646 0.16% 3,174,381
2008-04-17 2008-04-15 1.671 1,898,182 +34,892 0.16% 3,171,630
2008-04-16 2008-04-14 1.671 1,863,290 +8,229 0.16% 3,113,330
2008-04-15 2008-04-11 1.701 1,855,061 +6,584 0.16% 3,155,936
2008-04-08 2008-04-03 1.640 1,848,477 +7,241 0.16% 3,032,423
2008-04-07 2008-04-02 1.701 1,841,236 -32,917 0.16% 3,132,416
2008-04-03 2008-04-01 1.732 1,874,153 +8,230 0.16% 3,245,353
2008-04-02 2008-03-31 1.823 1,865,923 +47,729 0.16% 3,401,159
2008-04-01 2008-03-28 1.914 1,818,194 -26,004 0.15% 3,479,868
2008-03-31 2008-03-27 1.944 1,844,198 -988 0.16% 3,585,664
2008-03-27 2008-03-25 1.944 1,845,186 -141,542 0.16% 3,587,584
2008-03-26 2008-03-20 1.884 1,986,728 -109,284 0.17% 3,742,072
2008-03-20 2008-03-18 1.914 2,096,012 +3,292 0.18% 4,011,588
2008-03-19 2008-03-17 1.975 2,092,720 -65,834 0.18% 4,132,439
2008-03-18 2008-03-14 2.005 2,158,554 -49,375 0.18% 4,328,016
2008-03-14 2008-03-12 2.005 2,207,929 -13,167 0.19% 4,427,016
2008-03-13 2008-03-11 1.975 2,221,096 -41,475 0.19% 4,385,940
2008-03-07 2008-03-05 1.975 2,262,571 -38,184 0.19% 4,467,840
2008-03-06 2008-03-04 2.005 2,300,755 -179,396 0.19% 4,613,137
2008-03-05 2008-03-03 2.005 2,480,151 +84,267 0.21% 4,972,835
2008-03-04 2008-02-29 1.762 2,395,884 -6,584 0.20% 4,221,587
2008-02-27 2008-02-25 1.580 2,402,468 +12,838 0.20% 3,795,273
2008-02-25 2008-02-21 1.640 2,389,630 -49,375 0.20% 3,920,184
2008-02-22 2008-02-20 1.640 2,439,005 +14,483 0.21% 4,001,183
2008-02-19 2008-02-15 1.580 2,424,522 +1,317 0.20% 3,830,112
2008-02-12 2008-02-06 1.610 2,423,205 -8,229 0.20% 3,901,648
2008-02-05 2008-02-01 1.549 2,431,434 +8,558 0.21% 3,767,165
2008-02-04 2008-01-31 1.549 2,422,876 +6,912 0.20% 3,753,906
2008-01-30 2008-01-28 1.458 2,415,964 -658 0.20% 3,523,009
2008-01-29 2008-01-25 1.519 2,416,622 -9,217 0.20% 3,670,800
2008-01-28 2008-01-24 1.580 2,425,839 +6,255 0.21% 3,832,193
2008-01-25 2008-01-23 1.489 2,419,584 +10,533 0.20% 3,601,793
2008-01-24 2008-01-22 1.422 2,409,051 -4,279 0.20% 3,425,105
2008-01-23 2008-01-21 1.549 2,413,330 +10,533 0.20% 3,739,116
2008-01-17 2008-01-15 1.671 2,402,797 -7,900 0.20% 4,014,780
2008-01-16 2008-01-14 1.732 2,410,697 +16,459 0.20% 4,174,452
2008-01-15 2008-01-11 1.732 2,394,238 -16,459 0.20% 4,145,951
2008-01-14 2008-01-10 1.732 2,410,697 +9,546 0.20% 4,174,452
2008-01-11 2008-01-09 1.732 2,401,151 +2,304 0.20% 4,157,922
2008-01-10 2008-01-08 1.701 2,398,847 +1,317 0.20% 4,081,056
2008-01-09 2008-01-07 1.701 2,397,530 +20,737 0.20% 4,078,816
2008-01-08 2008-01-04 1.762 2,376,793 -1,316 0.20% 4,187,949
2008-01-07 2008-01-03 1.823 2,378,109 +2,633 0.20% 4,334,760
2008-01-04 2008-01-02 1.884 2,375,476 -6,254 0.20% 4,474,292
2008-01-02 2007-12-27 1.610 2,381,730 +8,229 0.20% 3,834,868
2007-12-27 2007-12-20 1.549 2,373,501 +3,292 0.20% 3,677,406
2007-12-17 2007-12-13 1.549 2,370,209 +329 0.20% 3,672,306
2007-12-13 2007-12-11 1.640 2,369,880 +16,458 0.20% 3,887,784
2007-12-12 2007-12-10 1.610 2,353,422 +4,938 0.20% 3,789,289
2007-12-07 2007-12-05 1.549 2,348,484 -16,458 0.20% 3,638,646
2007-12-04 2007-11-30 1.580 2,364,942 +1,645 0.20% 3,735,991
2007-12-03 2007-11-29 1.580 2,363,297 -3,620 0.20% 3,733,393
2007-11-29 2007-11-27 1.580 2,366,917 +17,445 0.20% 3,739,111
2007-11-27 2007-11-23 1.549 2,349,472 -10,862 0.20% 3,640,177
2007-11-26 2007-11-22 1.580 2,360,334 -33,575 0.20% 3,728,712
2007-11-23 2007-11-21 1.610 2,393,909 +5,925 0.20% 3,854,478
2007-11-22 2007-11-20 1.640 2,387,984 +16,458 0.20% 3,917,484
2007-11-21 2007-11-19 1.671 2,371,526 -23,042 0.20% 3,962,530
2007-11-19 2007-11-15 1.701 2,394,568 +1,975 0.20% 4,073,777
2007-11-16 2007-11-14 1.701 2,392,593 -36,866 0.20% 4,070,417
2007-11-15 2007-11-13 1.640 2,429,459 +3,620 0.21% 3,985,523
2007-11-14 2007-11-12 1.701 2,425,839 -1,645 0.21% 4,126,977
2007-11-13 2007-11-09 1.762 2,427,484 +20,408 0.21% 4,277,267
2007-11-12 2007-11-08 1.762 2,407,076 +15,142 0.20% 4,241,308
2007-11-07 2007-11-05 1.762 2,391,934 +3,950 0.20% 4,214,628
2007-11-06 2007-11-02 1.762 2,387,984 -12,179 0.20% 4,207,668
2007-11-05 2007-11-01 1.823 2,400,163 +2,304 0.20% 4,374,959
2007-11-02 2007-10-31 1.792 2,397,859 -17,117 0.20% 4,297,913
2007-11-01 2007-10-30 1.792 2,414,976 +27,321 0.20% 4,328,594
2007-10-31 2007-10-29 1.762 2,387,655 +37,854 0.20% 4,207,088
2007-10-30 2007-10-26 1.823 2,349,801 +20,738 0.20% 4,283,160
2007-10-26 2007-10-24 1.823 2,329,063 -14,154 0.20% 4,245,360
2007-10-25 2007-10-23 1.823 2,343,217 +658 0.20% 4,271,159
2007-10-24 2007-10-22 1.823 2,342,559 -203,426 0.20% 4,269,960
2007-10-23 2007-10-18 1.823 2,545,985 +13,167 0.22% 4,640,760
2007-10-22 2007-10-17 1.762 2,532,818 +23,041 0.21% 4,462,867
2007-10-17 2007-10-15 1.914 2,509,777 +6,255 0.21% 4,803,499
2007-10-16 2007-10-12 1.944 2,503,522 +3,291 0.21% 4,867,583
2007-10-15 2007-10-11 1.944 2,500,231 -987 0.21% 4,861,185
2007-10-12 2007-10-10 1.944 2,501,218 +15,800 0.21% 4,863,104
2007-10-11 2007-10-09 1.884 2,485,418 +21,725 0.21% 4,681,372
2007-10-10 2007-10-08 1.823 2,463,693 -21,067 0.21% 4,490,760
2007-10-09 2007-10-05 1.762 2,484,760 -13,166 0.21% 4,378,188
2007-10-08 2007-10-04 1.732 2,497,926 -38,513 0.21% 4,325,501
2007-10-05 2007-10-03 1.823 2,536,439 +18,762 0.21% 4,623,360
2007-10-04 2007-10-02 1.823 2,517,677 +40,488 0.21% 4,589,161
2007-10-03 2007-09-28 1.701 2,477,189 +2,963 0.21% 4,214,336
2007-10-02 2007-09-27 1.476 2,474,226 +29,296 0.21% 3,653,067
2007-09-27 2007-09-24 1.440 2,444,930 +9,875 0.21% 3,520,682
2007-09-25 2007-09-21 1.464 2,435,055 +48,058 0.21% 3,565,643
2007-09-24 2007-09-20 1.476 2,386,997 -24,687 0.20% 3,524,278
2007-09-21 2007-09-19 1.513 2,411,684 -38,513 0.20% 3,648,646
2007-09-20 2007-09-18 1.495 2,450,197 +658 0.21% 3,662,251
2007-09-19 2007-09-17 1.489 2,449,539 +90,192 0.21% 3,646,384
2007-09-18 2007-09-14 1.519 2,359,347 +57,934 0.20% 3,583,801
2007-09-17 2007-09-13 1.549 2,301,413 +63,529 0.19% 3,565,716
2007-09-12 2007-09-10 1.507 2,237,884 +1,317 0.19% 3,372,106
2007-09-11 2007-09-07 1.507 2,236,567 +13,825 0.19% 3,370,122
2007-09-10 2007-09-06 1.519 2,222,742 -5,925 0.19% 3,376,300
2007-09-07 2007-09-05 1.549 2,228,667 +988 0.19% 3,453,006
2007-09-06 2007-09-04 1.580 2,227,679 +1,646 0.19% 3,519,152
2007-09-05 2007-09-03 1.580 2,226,033 +15,470 0.19% 3,516,551
2007-09-04 2007-08-31 1.549 2,210,563 +988 0.19% 3,424,957
2007-09-03 2007-08-30 1.519 2,209,575 +167,547 0.19% 3,356,300
2007-08-31 2007-08-29 1.549 2,042,028 -16,459 0.17% 3,163,835
2007-08-30 2007-08-28 1.610 2,058,487 -11,192 0.17% 3,314,408
2007-08-29 2007-08-27 1.671 2,069,679 -4,937 0.18% 3,458,181
2007-08-28 2007-08-24 1.580 2,074,616 +32,917 0.18% 3,277,352
2007-08-22 2007-08-20 1.489 2,041,699 +8,229 0.17% 3,039,274
2007-08-21 2007-08-17 1.470 2,033,470 +1,646 0.17% 2,989,958
2007-08-17 2007-08-15 1.640 2,031,824 +4,279 0.17% 3,333,204
2007-08-14 2007-08-10 1.610 2,027,545 +1,646 0.17% 3,264,588
2007-08-13 2007-08-09 1.671 2,025,899 +3,621 0.17% 3,385,030
2007-08-09 2007-08-07 1.580 2,022,278 -18,105 0.17% 3,194,672
2007-08-08 2007-08-06 1.671 2,040,383 -8,558 0.17% 3,409,231
2007-08-03 2007-08-01 1.823 2,048,941 -110,271 0.17% 3,734,760
2007-08-02 2007-07-31 1.884 2,159,212 -30,284 0.18% 4,066,951
2007-08-01 2007-07-30 1.914 2,189,496 -9,875 0.19% 4,190,508
2007-07-31 2007-07-27 1.823 2,199,371 +40,159 0.19% 4,008,960
2007-07-30 2007-07-26 1.884 2,159,212 -54,971 0.22% 4,066,951
2007-07-27 2007-07-25 1.762 2,214,183 -22,713 0.23% 3,901,427
2007-07-26 2007-07-24 1.853 2,236,896 +42,792 0.23% 4,145,316
2007-07-25 2007-07-23 1.853 2,194,104 -11,521 0.22% 4,066,016
2007-07-20 2007-07-18 1.914 2,205,625 +69,125 0.22% 4,221,378
2007-07-19 2007-07-17 1.914 2,136,500 +65,834 0.22% 4,089,079
2007-07-18 2007-07-16 1.914 2,070,666 +31,271 0.21% 3,963,078
2007-07-13 2007-07-11 2.005 2,039,395 +82,292 0.21% 4,089,096
2007-07-12 2007-07-10 2.035 1,957,103 +131,997 0.20% 3,983,552
2007-07-11 2007-07-09 2.066 1,825,106 +115,208 0.19% 3,770,327
2007-07-10 2007-07-06 1.914 1,709,898 +18,105 0.17% 3,272,599
2007-07-09 2007-07-05 1.884 1,691,793 -52,667 0.17% 3,186,551
2007-07-06 2007-07-04 1.884 1,744,460 +16,458 0.18% 3,285,752
2007-07-05 2007-07-03 1.853 1,728,002 -22,712 0.18% 3,202,256
2007-07-04 2007-06-29 1.884 1,750,714 -39,501 0.18% 3,297,531
2007-07-03 2007-06-28 1.944 1,790,215 +83,609 0.18% 3,480,705
2007-06-28 2007-06-26 1.944 1,706,606 -34,892 0.17% 3,318,144
2007-06-27 2007-06-25 1.975 1,741,498 +6,913 0.18% 3,438,891
2007-06-26 2007-06-22 2.005 1,734,585 0.18% 3,477,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top